| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $26.435 | Automatic Execution |
16:15:55 - 09-Jan-26 |
| Buy* | 1,110 | $26.405 | Automatic Execution |
15:31:39 - 08-Jan-26 |
| Buy* | 796 | $26.435 | Automatic Execution |
14:36:32 - 08-Jan-26 |
| Buy* | 360 | $26.255 | Automatic Execution |
16:19:16 - 05-Jan-26 |
| Buy* | 35 | $26.195 | Automatic Execution |
15:26:30 - 05-Jan-26 |
| Buy* | 87 | $26.175 | Automatic Execution |
15:24:37 - 05-Jan-26 |
| Buy* | 141 | $26.35 | Automatic Execution |
14:35:42 - 05-Jan-26 |
| Sell* | 41 | $25.99 | Automatic Execution |
08:05:26 - 05-Jan-26 |
| Buy* | 370 | $25.91 | Automatic Execution |
15:29:35 - 02-Jan-26 |
| Buy* | 370 | $25.935 | Automatic Execution |
15:23:15 - 02-Jan-26 |
| Buy* | 306 | $26.01 | Automatic Execution |
15:12:56 - 02-Jan-26 |
| Buy* | 3,016 | $25.815 | Automatic Execution |
10:22:30 - 02-Jan-26 |
| Buy* | 984 | $25.81 | Automatic Execution |
10:22:30 - 02-Jan-26 |
| Buy* | 306 | $25.405 | Automatic Execution |
14:49:07 - 22-Dec-25 |
| Buy* | 370 | $25.39 | Automatic Execution |
09:02:44 - 17-Dec-25 |
| Sell* | 14 | $25.25 | Automatic Execution |
16:17:25 - 16-Dec-25 |
| Buy* | 370 | $25.285 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Buy* | 143 | $25.69 | Automatic Execution |
14:33:39 - 15-Dec-25 |
| Buy* | 113 | $25.685 | Automatic Execution |
14:33:39 - 15-Dec-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
13:50:42 - 05-Dec-25 |
| Sell* | 200 | $25.32 | Automatic Execution |
08:10:44 - 04-Dec-25 |
| Sell* | 46 | $25.13 | Automatic Execution |
08:00:29 - 04-Dec-25 |
| Sell* | 360 | $25.125 | Uncrossing Trade |
08:00:29 - 04-Dec-25 |
| Buy* | 234 | $25.285 | Automatic Execution |
14:43:20 - 03-Dec-25 |
| Sell* | 230 | $25.50 | Automatic Execution |
08:09:16 - 03-Dec-25 |
| Buy* | 370 | $25.42 | Automatic Execution |
15:58:14 - 02-Dec-25 |
| Buy* | 5 | $25.265 | Automatic Execution |
16:15:57 - 01-Dec-25 |
| Buy* | 150 | $25.275 | Automatic Execution |
16:09:34 - 01-Dec-25 |
| Buy* | 134 | $25.315 | Automatic Execution |
16:05:00 - 01-Dec-25 |
| Buy* | 88 | $25.39 | Automatic Execution |
15:21:50 - 01-Dec-25 |
| Buy* | 443 | $25.39 | Automatic Execution |
15:21:30 - 01-Dec-25 |
| Buy* | 370 | $25.44 | Automatic Execution |
14:57:30 - 01-Dec-25 |
| Buy* | 319 | $25.41 | Automatic Execution |
14:49:44 - 01-Dec-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
08:00:52 - 01-Dec-25 |
| Buy* | 200 | $25.52 | Automatic Execution |
16:20:27 - 28-Nov-25 |
| Buy* | 41 | $25.35 | Automatic Execution |
13:45:51 - 28-Nov-25 |
| Buy* | 107 | $25.35 | Automatic Execution |
13:44:53 - 28-Nov-25 |
| Sell* | 40 | $24.955 | Uncrossing Trade |
08:00:25 - 18-Nov-25 |
| Sell* | 75 | $25.385 | Automatic Execution |
08:20:01 - 14-Nov-25 |
| Buy* | 20 | $26.73 | Automatic Execution |
12:53:42 - 10-Nov-25 |
| Buy* | 39 | $26.73 | Automatic Execution |
12:41:51 - 10-Nov-25 |
| Buy* | 8 | $26.56 | Automatic Execution |
08:22:54 - 10-Nov-25 |
| Buy* | 145 | $26.10 | Automatic Execution |
15:26:30 - 07-Nov-25 |
| Buy* | 90 | $26.58 | Automatic Execution |
08:13:56 - 06-Nov-25 |
| Buy* | 13 | $25.99 | Automatic Execution |
16:27:38 - 04-Nov-25 |
| Buy* | 350 | $25.935 | Automatic Execution |
16:27:16 - 04-Nov-25 |
| Buy* | 170 | $26.01 | Automatic Execution |
16:12:10 - 04-Nov-25 |
| Buy* | 350 | $25.98 | Automatic Execution |
16:07:03 - 04-Nov-25 |
| Buy* | 328 | $25.98 | Automatic Execution |
16:04:01 - 04-Nov-25 |
| Buy* | 240 | $25.985 | Automatic Execution |
15:08:13 - 04-Nov-25 |
| Buy* | 350 | $25.92 | Automatic Execution |
15:08:13 - 04-Nov-25 |
| Buy* | 58 | $25.855 | Automatic Execution |
12:12:18 - 04-Nov-25 |
| Sell* | 124 | $25.71 | Automatic Execution |
10:32:10 - 04-Nov-25 |
| Buy* | 40 | $25.91 | Suspected BUY Trade |
08:14:56 - 04-Nov-25 |
| Buy* | 360 | $26.095 | Automatic Execution |
15:39:34 - 03-Nov-25 |
| Buy* | 9 | $26.185 | Automatic Execution |
15:05:35 - 03-Nov-25 |
| Buy* | 334 | $25.885 | Automatic Execution |
16:19:30 - 31-Oct-25 |
| Buy* | 551 | $25.955 | Automatic Execution |
16:09:49 - 31-Oct-25 |
| Buy* | 360 | $25.925 | Automatic Execution |
16:07:27 - 31-Oct-25 |
| Buy* | 212 | $25.98 | Automatic Execution |
15:09:30 - 31-Oct-25 |
| Buy* | 319 | $25.98 | Automatic Execution |
16:25:40 - 30-Oct-25 |
| Buy* | 360 | $26.235 | Automatic Execution |
14:36:45 - 29-Oct-25 |
| Buy* | 360 | $26.29 | Automatic Execution |
14:24:21 - 29-Oct-25 |
| Buy* | 360 | $26.155 | Automatic Execution |
13:49:00 - 29-Oct-25 |
| Buy* | 360 | $26.06 | Automatic Execution |
13:37:27 - 29-Oct-25 |
| Buy* | 20 | $25.985 | Automatic Execution |
08:59:12 - 29-Oct-25 |
| Buy* | 320 | $26.355 | Automatic Execution |
14:29:54 - 28-Oct-25 |
| Buy* | 370 | $25.82 | Automatic Execution |
13:44:03 - 28-Oct-25 |
| Buy* | 380 | $25.465 | Automatic Execution |
15:52:47 - 24-Oct-25 |
| Buy* | 181 | $24.745 | Automatic Execution |
10:36:14 - 23-Oct-25 |
| Sell* | 380 | $24.545 | Automatic Execution |
11:47:44 - 06-Oct-25 |
| Buy* | 129 | $24.65 | Automatic Execution |
10:31:28 - 06-Oct-25 |
| Buy* | 98 | $22.975 | Automatic Execution |
09:40:11 - 18-Sep-25 |
| Buy* | 892 | $22.97 | Automatic Execution |
09:40:11 - 18-Sep-25 |
| Buy* | 410 | $22.925 | Automatic Execution |
09:40:11 - 18-Sep-25 |
| Buy* | 420 | $22.225 | Automatic Execution |
08:30:01 - 15-Sep-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
08:07:07 - 15-Sep-25 |
| Buy* | 277 | $21.70 | Automatic Execution |
15:44:20 - 02-Sep-25 |
| Buy* | 1,138 | $21.695 | Automatic Execution |
15:44:20 - 02-Sep-25 |
| Sell* | 20 | $21.665 | Automatic Execution |
09:03:23 - 22-Aug-25 |
| Buy* | 7 | $20.925 | Automatic Execution |
15:41:16 - 01-Aug-25 |
| Sell* | 450 | $19.974 | Automatic Execution |
10:54:02 - 30-Jun-25 |
| Sell* | 450 | $19.962 | Automatic Execution |
10:31:39 - 30-Jun-25 |
| Sell* | 450 | $19.962 | Automatic Execution |
10:28:37 - 30-Jun-25 |
| Sell* | 20 | $19.85 | Automatic Execution |
15:35:46 - 25-Jun-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
08:04:07 - 19-Jun-25 |
| Sell* | 460 | $19.412 | Automatic Execution |
11:07:35 - 19-May-25 |
| Buy* | 7 | $18.44 | Automatic Execution |
11:50:43 - 09-May-25 |
| Buy* | 20 | $18.03 | Automatic Execution |
11:43:49 - 28-Apr-25 |
| Buy* | 470 | $17.61 | Automatic Execution |
16:22:45 - 23-Apr-25 |
| Buy* | 470 | $17.694 | Automatic Execution |
10:54:34 - 23-Apr-25 |
| Buy* | 470 | $17.694 | Automatic Execution |
10:46:28 - 23-Apr-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
08:35:31 - 22-Apr-25 |
| Buy* | 98 | $17.162 | Automatic Execution |
16:26:19 - 04-Apr-25 |
| Sell* | 310 | $17.858 | Automatic Execution |
09:15:13 - 04-Apr-25 |
| Buy* | 310 | $17.49 | Suspected BUY Trade |
08:00:17 - 04-Apr-25 |
| Sell* | 50 | $18.53 | Automatic Execution |
15:35:24 - 21-Mar-25 |
| Sell* | 450 | $18.53 | Automatic Execution |
15:27:43 - 21-Mar-25 |