Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 7 Energy (XDG7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 $19.974 Automatic Execution
10:54:02 - 30-Jun-25
Sell* 450 $19.962 Automatic Execution
10:31:39 - 30-Jun-25
Sell* 450 $19.962 Automatic Execution
10:28:37 - 30-Jun-25
Sell* 20 $19.85 Automatic Execution
15:35:46 - 25-Jun-25
Buy* 1 $19.40 Automatic Execution
08:04:07 - 19-Jun-25
Sell* 460 $19.412 Automatic Execution
11:07:35 - 19-May-25
Buy* 7 $18.44 Automatic Execution
11:50:43 - 09-May-25
Buy* 20 $18.03 Automatic Execution
11:43:49 - 28-Apr-25
Buy* 470 $17.61 Automatic Execution
16:22:45 - 23-Apr-25
Buy* 470 $17.694 Automatic Execution
10:54:34 - 23-Apr-25
Buy* 470 $17.694 Automatic Execution
10:46:28 - 23-Apr-25
Sell* 1 $17.32 Automatic Execution
08:35:31 - 22-Apr-25
Buy* 98 $17.162 Automatic Execution
16:26:19 - 04-Apr-25
Sell* 310 $17.858 Automatic Execution
09:15:13 - 04-Apr-25
Buy* 310 $17.49 Suspected BUY Trade
08:00:17 - 04-Apr-25
Sell* 50 $18.53 Automatic Execution
15:35:24 - 21-Mar-25
Sell* 450 $18.53 Automatic Execution
15:27:43 - 21-Mar-25
FTSE 100 Latest
Value8,785.33
Change0.00