| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 28.375 | 28.375 | 28.245 | 28.245 | 0 |
| 29th Jan 2026 (Thu) | 29.00 | 29.00 | 29.00 | 28.375 | 50 |
| 28th Jan 2026 (Wed) | 28.79 | 28.79 | 28.79 | 28.7775 | 9 |
| 27th Jan 2026 (Tue) | 28.1575 | 28.4875 | 28.1575 | 28.4875 | 4,000 |
| 26th Jan 2026 (Mon) | 27.97 | 28.30 | 27.97 | 28.1575 | 1,917 |
| 23rd Jan 2026 (Fri) | 27.69 | 27.69 | 27.69 | 27.8575 | 340 |
| 22nd Jan 2026 (Thu) | 27.03 | 27.7125 | 27.03 | 27.7125 | 0 |
| 21st Jan 2026 (Wed) | 26.94 | 26.945 | 26.94 | 27.03 | 1,210 |
| 20th Jan 2026 (Tue) | 26.645 | 26.645 | 26.645 | 26.82 | 350 |
| 19th Jan 2026 (Mon) | 26.82 | 26.905 | 26.82 | 26.92 | 959 |
| 16th Jan 2026 (Fri) | 26.94 | 26.94 | 26.85 | 26.94 | 700 |
| 15th Jan 2026 (Thu) | 27.02 | 27.02 | 27.01 | 27.0275 | 700 |
| 14th Jan 2026 (Wed) | 27.0075 | 27.0075 | 26.92 | 26.92 | 0 |
| 13th Jan 2026 (Tue) | 26.925 | 26.955 | 26.925 | 27.0075 | 472 |
| 12th Jan 2026 (Mon) | 26.65 | 26.695 | 26.65 | 26.71 | 5,000 |
| 9th Jan 2026 (Fri) | 26.435 | 26.435 | 26.435 | 26.355 | 55 |
| 8th Jan 2026 (Thu) | 26.435 | 26.435 | 26.405 | 26.275 | 1,906 |
| 7th Jan 2026 (Wed) | 26.52 | 26.52 | 26.435 | 26.435 | 0 |
| 6th Jan 2026 (Tue) | 26.23 | 26.52 | 26.23 | 26.52 | 0 |
| 5th Jan 2026 (Mon) | 25.99 | 26.35 | 25.99 | 26.23 | 664 |
| 2nd Jan 2026 (Fri) | 25.81 | 26.01 | 25.81 | 26.0175 | 5,416 |
| 1st Jan 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 31st Dec 2025 (Wed) | 25.655 | 25.655 | 25.41 | 25.41 | 0 |
| 30th Dec 2025 (Tue) | 25.65 | 25.655 | 25.65 | 25.655 | 0 |
| 29th Dec 2025 (Mon) | 25.7125 | 25.7125 | 25.65 | 25.65 | 0 |
| 26th Dec 2025 (Fri) | 25.7125 | 25.7125 | 25.7125 | 25.7125 | 0 |
| 25th Dec 2025 (Thu) | 25.7125 | 25.7125 | 25.7125 | 25.7125 | 0 |
| 24th Dec 2025 (Wed) | 25.5525 | 25.7125 | 25.5525 | 25.7125 | 0 |
| 23rd Dec 2025 (Tue) | 25.5975 | 25.5975 | 25.5525 | 25.5525 | 0 |
| 22nd Dec 2025 (Mon) | 25.405 | 25.405 | 25.405 | 25.5975 | 306 |
| 19th Dec 2025 (Fri) | 25.2525 | 25.46 | 25.2525 | 25.46 | 0 |
| 18th Dec 2025 (Thu) | 25.1175 | 25.2525 | 25.1175 | 25.2525 | 0 |
| 17th Dec 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.1175 | 370 |
| 16th Dec 2025 (Tue) | 25.285 | 25.285 | 25.25 | 25.2525 | 384 |
| 15th Dec 2025 (Mon) | 25.685 | 25.69 | 25.685 | 25.6525 | 256 |
| 12th Dec 2025 (Fri) | 25.73 | 25.73 | 25.485 | 25.485 | 0 |
| 11th Dec 2025 (Thu) | 25.4075 | 25.73 | 25.4075 | 25.73 | 0 |
| 10th Dec 2025 (Wed) | 25.5775 | 25.5775 | 25.4075 | 25.4075 | 0 |
| 9th Dec 2025 (Tue) | 25.47 | 25.5775 | 25.47 | 25.5775 | 0 |
| 8th Dec 2025 (Mon) | 25.6275 | 25.6275 | 25.47 | 25.47 | 0 |
| 5th Dec 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.6275 | 1 |
| 4th Dec 2025 (Thu) | 25.125 | 25.32 | 25.125 | 25.5125 | 606 |
| 3rd Dec 2025 (Wed) | 25.50 | 25.50 | 25.285 | 25.2775 | 464 |
| 2nd Dec 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.27 | 370 |
| 1st Dec 2025 (Mon) | 25.52 | 25.52 | 25.265 | 25.28 | 1,510 |