| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| 26th Mar 2026 (Thu) | 29.12 | 29.12 | 28.74 | 28.74 | 0 |
| 25th Mar 2026 (Wed) | 28.5875 | 29.12 | 28.5875 | 29.12 | 0 |
| 24th Mar 2026 (Tue) | 28.415 | 28.415 | 28.415 | 28.5875 | 330 |
| 23rd Mar 2026 (Mon) | 28.425 | 28.425 | 28.23 | 28.23 | 0 |
| 20th Mar 2026 (Fri) | 28.4975 | 28.4975 | 28.425 | 28.425 | 0 |
| 19th Mar 2026 (Thu) | 28.59 | 28.59 | 28.455 | 28.4975 | 640 |
| 18th Mar 2026 (Wed) | 29.30 | 29.30 | 29.30 | 28.85 | 6 |
| 17th Mar 2026 (Tue) | 28.905 | 28.905 | 28.905 | 29.0675 | 5 |
| 16th Mar 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.64 | 290 |
| 13th Mar 2026 (Fri) | 28.39 | 28.39 | 28.39 | 28.3475 | 320 |
| 12th Mar 2026 (Thu) | 28.66 | 28.66 | 28.645 | 28.645 | 0 |
| 11th Mar 2026 (Wed) | 28.645 | 28.66 | 28.645 | 28.66 | 0 |
| 10th Mar 2026 (Tue) | 28.63 | 28.63 | 28.63 | 28.645 | 330 |
| 9th Mar 2026 (Mon) | 28.00 | 28.00 | 27.765 | 27.905 | 848 |
| 6th Mar 2026 (Fri) | 28.04 | 28.04 | 28.04 | 27.795 | 330 |
| 5th Mar 2026 (Thu) | 28.43 | 28.43 | 28.43 | 27.77 | 330 |
| 4th Mar 2026 (Wed) | 28.035 | 28.21 | 28.035 | 28.10 | 1,592 |
| 3rd Mar 2026 (Tue) | 28.8475 | 28.8475 | 27.61 | 27.61 | 378,900 |
| 2nd Mar 2026 (Mon) | 28.645 | 28.95 | 28.645 | 28.8475 | 722 |
| 27th Feb 2026 (Fri) | 29.665 | 29.67 | 29.665 | 29.1275 | 640 |
| 26th Feb 2026 (Thu) | 30.08 | 30.08 | 29.44 | 29.44 | 0 |
| 25th Feb 2026 (Wed) | 29.92 | 29.92 | 29.92 | 30.08 | 1 |
| 24th Feb 2026 (Tue) | 29.32 | 29.51 | 29.32 | 29.6925 | 439 |
| 23rd Feb 2026 (Mon) | 29.29 | 29.29 | 29.12 | 29.12 | 0 |
| 20th Feb 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.29 | 148 |
| 19th Feb 2026 (Thu) | 29.425 | 29.425 | 29.17 | 29.17 | 0 |
| 18th Feb 2026 (Wed) | 29.36 | 29.36 | 29.075 | 29.425 | 77 |
| 17th Feb 2026 (Tue) | 28.69 | 28.735 | 28.69 | 28.91 | 1,650 |
| 16th Feb 2026 (Mon) | 28.595 | 28.60 | 28.595 | 28.60 | 0 |
| 13th Feb 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.595 | 39 |
| 12th Feb 2026 (Thu) | 28.89 | 28.89 | 28.5375 | 28.5375 | 0 |
| 11th Feb 2026 (Wed) | 28.88 | 28.89 | 28.88 | 28.89 | 0 |
| 10th Feb 2026 (Tue) | 28.79 | 28.79 | 28.79 | 28.88 | 8 |
| 9th Feb 2026 (Mon) | 28.535 | 28.535 | 28.50 | 28.875 | 1,277 |
| 6th Feb 2026 (Fri) | 27.96 | 28.3725 | 27.96 | 28.3725 | 0 |
| 5th Feb 2026 (Thu) | 28.6025 | 28.6025 | 27.96 | 27.96 | 0 |
| 4th Feb 2026 (Wed) | 29.14 | 29.15 | 28.745 | 28.6025 | 661 |
| 3rd Feb 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.6575 | 1,782 |
| 2nd Feb 2026 (Mon) | 28.245 | 28.245 | 28.06 | 28.06 | 0 |
| 30th Jan 2026 (Fri) | 28.375 | 28.375 | 28.245 | 28.245 | 0 |
| 29th Jan 2026 (Thu) | 29.00 | 29.00 | 29.00 | 28.375 | 50 |
| 28th Jan 2026 (Wed) | 28.79 | 28.79 | 28.79 | 28.7775 | 9 |
| 27th Jan 2026 (Tue) | 28.1575 | 28.4875 | 28.1575 | 28.4875 | 4,000 |