| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 19.108 | 19.108 | 19.079 | 19.079 | 0 |
| 29th May 2025 (Thu) | 18.913 | 19.108 | 18.913 | 19.108 | 0 |
| 28th May 2025 (Wed) | 18.943 | 18.943 | 18.913 | 18.913 | 0 |
| 27th May 2025 (Tue) | 19.412 | 19.412 | 18.943 | 18.943 | 0 |
| 26th May 2025 (Mon) | 19.412 | 19.412 | 19.412 | 19.412 | 0 |
| 23rd May 2025 (Fri) | 18.799 | 18.941 | 18.799 | 18.941 | 0 |
| 22nd May 2025 (Thu) | 19.627 | 19.627 | 18.799 | 18.799 | 0 |
| 21st May 2025 (Wed) | 19.806 | 19.806 | 19.627 | 19.627 | 0 |
| 20th May 2025 (Tue) | 19.442 | 19.806 | 19.442 | 19.806 | 0 |
| 19th May 2025 (Mon) | 19.412 | 19.412 | 19.412 | 19.442 | 460 |
| 16th May 2025 (Fri) | 19.645 | 19.645 | 19.521 | 19.521 | 0 |
| 15th May 2025 (Thu) | 19.552 | 19.645 | 19.552 | 19.645 | 0 |
| 14th May 2025 (Wed) | 19.572 | 19.572 | 19.552 | 19.552 | 0 |
| 13th May 2025 (Tue) | 18.998 | 19.572 | 18.998 | 19.572 | 0 |
| 12th May 2025 (Mon) | 18.509 | 18.998 | 18.509 | 18.998 | 0 |
| 9th May 2025 (Fri) | 18.44 | 18.44 | 18.44 | 18.509 | 7 |
| 8th May 2025 (Thu) | 18.015 | 18.184 | 18.015 | 18.184 | 0 |
| 7th May 2025 (Wed) | 18.183 | 18.183 | 18.015 | 18.015 | 0 |
| 6th May 2025 (Tue) | 17.756 | 18.183 | 17.756 | 18.183 | 0 |
| 5th May 2025 (Mon) | 17.756 | 17.756 | 17.756 | 17.756 | 0 |
| 2nd May 2025 (Fri) | 17.81 | 17.985 | 17.81 | 17.985 | 0 |
| 1st May 2025 (Thu) | 17.756 | 17.756 | 17.756 | 17.81 | 470 |
| 30th Apr 2025 (Wed) | 17.902 | 17.902 | 17.632 | 17.632 | 0 |
| 29th Apr 2025 (Tue) | 18.001 | 18.001 | 17.902 | 17.902 | 0 |
| 28th Apr 2025 (Mon) | 18.03 | 18.03 | 18.03 | 18.001 | 20 |
| 25th Apr 2025 (Fri) | 17.828 | 17.929 | 17.828 | 17.929 | 0 |
| 24th Apr 2025 (Thu) | 17.466 | 17.828 | 17.466 | 17.828 | 0 |
| 23rd Apr 2025 (Wed) | 17.694 | 17.768 | 17.61 | 17.466 | 10,992 |
| 22nd Apr 2025 (Tue) | 17.32 | 17.32 | 17.32 | 17.787 | 1 |
| 21st Apr 2025 (Mon) | 17.556 | 17.556 | 17.556 | 17.556 | 0 |
| 18th Apr 2025 (Fri) | 17.556 | 17.556 | 17.556 | 17.556 | 0 |
| 17th Apr 2025 (Thu) | 17.615 | 17.615 | 17.556 | 17.556 | 0 |
| 16th Apr 2025 (Wed) | 17.674 | 17.674 | 17.615 | 17.615 | 0 |
| 15th Apr 2025 (Tue) | 17.612 | 17.674 | 17.612 | 17.674 | 0 |
| 14th Apr 2025 (Mon) | 17.01 | 17.612 | 17.01 | 17.612 | 0 |
| 11th Apr 2025 (Fri) | 16.776 | 17.01 | 16.776 | 17.01 | 0 |
| 10th Apr 2025 (Thu) | 16.87 | 16.87 | 16.87 | 16.776 | 1,336 |
| 9th Apr 2025 (Wed) | 16.612 | 16.612 | 16.125 | 16.125 | 0 |
| 8th Apr 2025 (Tue) | 16.714 | 16.714 | 16.714 | 16.612 | 55 |
| 7th Apr 2025 (Mon) | 17.049 | 17.049 | 16.44 | 16.44 | 0 |
| 4th Apr 2025 (Fri) | 17.49 | 17.858 | 17.162 | 17.049 | 718 |
| 3rd Apr 2025 (Thu) | 18.115 | 18.115 | 18.021 | 18.021 | 0 |
| 2nd Apr 2025 (Wed) | 18.008 | 18.115 | 18.008 | 18.115 | 0 |
| 1st Apr 2025 (Tue) | 17.855 | 18.008 | 17.855 | 18.008 | 0 |