| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 20.0025 | 20.1925 | 20.0025 | 20.1925 | 0 |
| 30th Jun 2025 (Mon) | 19.962 | 19.974 | 19.962 | 20.0025 | 1,350 |
| 27th Jun 2025 (Fri) | 20.1175 | 20.1325 | 20.1175 | 20.1325 | 0 |
| 26th Jun 2025 (Thu) | 19.814 | 20.1175 | 19.814 | 20.1175 | 0 |
| 25th Jun 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.814 | 20 |
| 24th Jun 2025 (Tue) | 19.355 | 19.76 | 19.355 | 19.76 | 0 |
| 23rd Jun 2025 (Mon) | 19.427 | 19.427 | 19.355 | 19.355 | 0 |
| 20th Jun 2025 (Fri) | 19.336 | 19.427 | 19.336 | 19.427 | 0 |
| 19th Jun 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.336 | 1 |
| 18th Jun 2025 (Wed) | 19.61 | 19.61 | 19.542 | 19.542 | 0 |
| 17th Jun 2025 (Tue) | 20.1825 | 20.1825 | 19.61 | 19.61 | 0 |
| 16th Jun 2025 (Mon) | 19.852 | 20.1825 | 19.852 | 20.1825 | 0 |
| 13th Jun 2025 (Fri) | 19.9935 | 19.9935 | 19.852 | 19.852 | 0 |
| 12th Jun 2025 (Thu) | 20.0065 | 20.0065 | 19.9935 | 19.9935 | 0 |
| 11th Jun 2025 (Wed) | 19.784 | 20.0065 | 19.784 | 20.0065 | 0 |
| 10th Jun 2025 (Tue) | 19.625 | 19.784 | 19.625 | 19.784 | 0 |
| 9th Jun 2025 (Mon) | 19.503 | 19.625 | 19.503 | 19.625 | 0 |
| 6th Jun 2025 (Fri) | 19.41 | 19.503 | 19.41 | 19.503 | 0 |
| 5th Jun 2025 (Thu) | 19.439 | 19.439 | 19.41 | 19.41 | 0 |
| 4th Jun 2025 (Wed) | 19.185 | 19.439 | 19.185 | 19.439 | 0 |
| 3rd Jun 2025 (Tue) | 18.961 | 19.185 | 18.961 | 19.185 | 0 |
| 2nd Jun 2025 (Mon) | 19.079 | 19.079 | 18.961 | 18.961 | 0 |
| 30th May 2025 (Fri) | 19.108 | 19.108 | 19.079 | 19.079 | 0 |
| 29th May 2025 (Thu) | 18.913 | 19.108 | 18.913 | 19.108 | 0 |
| 28th May 2025 (Wed) | 18.943 | 18.943 | 18.913 | 18.913 | 0 |
| 27th May 2025 (Tue) | 19.412 | 19.412 | 18.943 | 18.943 | 0 |
| 26th May 2025 (Mon) | 19.412 | 19.412 | 19.412 | 19.412 | 0 |
| 23rd May 2025 (Fri) | 18.799 | 18.941 | 18.799 | 18.941 | 0 |
| 22nd May 2025 (Thu) | 19.627 | 19.627 | 18.799 | 18.799 | 0 |
| 21st May 2025 (Wed) | 19.806 | 19.806 | 19.627 | 19.627 | 0 |
| 20th May 2025 (Tue) | 19.442 | 19.806 | 19.442 | 19.806 | 0 |
| 19th May 2025 (Mon) | 19.412 | 19.412 | 19.412 | 19.442 | 460 |
| 16th May 2025 (Fri) | 19.645 | 19.645 | 19.521 | 19.521 | 0 |
| 15th May 2025 (Thu) | 19.552 | 19.645 | 19.552 | 19.645 | 0 |
| 14th May 2025 (Wed) | 19.572 | 19.572 | 19.552 | 19.552 | 0 |
| 13th May 2025 (Tue) | 18.998 | 19.572 | 18.998 | 19.572 | 0 |
| 12th May 2025 (Mon) | 18.509 | 18.998 | 18.509 | 18.998 | 0 |
| 9th May 2025 (Fri) | 18.44 | 18.44 | 18.44 | 18.509 | 7 |
| 8th May 2025 (Thu) | 18.015 | 18.184 | 18.015 | 18.184 | 0 |
| 7th May 2025 (Wed) | 18.183 | 18.183 | 18.015 | 18.015 | 0 |
| 6th May 2025 (Tue) | 17.756 | 18.183 | 17.756 | 18.183 | 0 |
| 5th May 2025 (Mon) | 17.756 | 17.756 | 17.756 | 17.756 | 0 |
| 2nd May 2025 (Fri) | 17.81 | 17.985 | 17.81 | 17.985 | 0 |