| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 26.435 | 26.435 | 26.435 | 26.355 | 55 |
| 8th Jan 2026 (Thu) | 26.435 | 26.435 | 26.405 | 26.275 | 1,906 |
| 7th Jan 2026 (Wed) | 26.52 | 26.52 | 26.435 | 26.435 | 0 |
| 6th Jan 2026 (Tue) | 26.23 | 26.52 | 26.23 | 26.52 | 0 |
| 5th Jan 2026 (Mon) | 25.99 | 26.35 | 25.99 | 26.23 | 664 |
| 2nd Jan 2026 (Fri) | 25.81 | 26.01 | 25.81 | 26.0175 | 5,416 |
| 1st Jan 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 31st Dec 2025 (Wed) | 25.655 | 25.655 | 25.41 | 25.41 | 0 |
| 30th Dec 2025 (Tue) | 25.65 | 25.655 | 25.65 | 25.655 | 0 |
| 29th Dec 2025 (Mon) | 25.7125 | 25.7125 | 25.65 | 25.65 | 0 |
| 26th Dec 2025 (Fri) | 25.7125 | 25.7125 | 25.7125 | 25.7125 | 0 |
| 25th Dec 2025 (Thu) | 25.7125 | 25.7125 | 25.7125 | 25.7125 | 0 |
| 24th Dec 2025 (Wed) | 25.5525 | 25.7125 | 25.5525 | 25.7125 | 0 |
| 23rd Dec 2025 (Tue) | 25.5975 | 25.5975 | 25.5525 | 25.5525 | 0 |
| 22nd Dec 2025 (Mon) | 25.405 | 25.405 | 25.405 | 25.5975 | 306 |
| 19th Dec 2025 (Fri) | 25.2525 | 25.46 | 25.2525 | 25.46 | 0 |
| 18th Dec 2025 (Thu) | 25.1175 | 25.2525 | 25.1175 | 25.2525 | 0 |
| 17th Dec 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.1175 | 370 |
| 16th Dec 2025 (Tue) | 25.285 | 25.285 | 25.25 | 25.2525 | 384 |
| 15th Dec 2025 (Mon) | 25.685 | 25.69 | 25.685 | 25.6525 | 256 |
| 12th Dec 2025 (Fri) | 25.73 | 25.73 | 25.485 | 25.485 | 0 |
| 11th Dec 2025 (Thu) | 25.4075 | 25.73 | 25.4075 | 25.73 | 0 |
| 10th Dec 2025 (Wed) | 25.5775 | 25.5775 | 25.4075 | 25.4075 | 0 |
| 9th Dec 2025 (Tue) | 25.47 | 25.5775 | 25.47 | 25.5775 | 0 |
| 8th Dec 2025 (Mon) | 25.6275 | 25.6275 | 25.47 | 25.47 | 0 |
| 5th Dec 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.6275 | 1 |
| 4th Dec 2025 (Thu) | 25.125 | 25.32 | 25.125 | 25.5125 | 606 |
| 3rd Dec 2025 (Wed) | 25.50 | 25.50 | 25.285 | 25.2775 | 464 |
| 2nd Dec 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.27 | 370 |
| 1st Dec 2025 (Mon) | 25.52 | 25.52 | 25.265 | 25.28 | 1,510 |
| 28th Nov 2025 (Fri) | 25.35 | 25.52 | 25.35 | 25.46 | 348 |
| 27th Nov 2025 (Thu) | 25.165 | 25.315 | 25.165 | 25.315 | 0 |
| 26th Nov 2025 (Wed) | 24.7875 | 25.165 | 24.7875 | 25.165 | 0 |
| 25th Nov 2025 (Tue) | 24.5525 | 24.7875 | 24.5525 | 24.7875 | 0 |
| 24th Nov 2025 (Mon) | 24.1825 | 24.5525 | 24.1825 | 24.5525 | 0 |
| 21st Nov 2025 (Fri) | 25.0225 | 25.0225 | 24.1825 | 24.1825 | 0 |
| 20th Nov 2025 (Thu) | 25.15 | 25.15 | 25.0225 | 25.0225 | 0 |
| 19th Nov 2025 (Wed) | 25.115 | 25.15 | 25.115 | 25.15 | 0 |
| 18th Nov 2025 (Tue) | 24.955 | 25.115 | 24.955 | 25.115 | 80 |
| 17th Nov 2025 (Mon) | 25.8875 | 25.8875 | 25.715 | 25.715 | 0 |
| 14th Nov 2025 (Fri) | 25.385 | 25.385 | 25.385 | 25.8875 | 75 |
| 13th Nov 2025 (Thu) | 26.3575 | 26.3575 | 25.925 | 25.925 | 0 |
| 12th Nov 2025 (Wed) | 26.43 | 26.43 | 26.3575 | 26.3575 | 0 |
| 11th Nov 2025 (Tue) | 26.455 | 26.455 | 26.43 | 26.43 | 0 |