| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 21.665 | 21.665 | 21.665 | 22.2175 | 20 |
| 21st Aug 2025 (Thu) | 21.8525 | 21.8525 | 21.625 | 21.625 | 0 |
| 20th Aug 2025 (Wed) | 21.985 | 21.985 | 21.8525 | 21.8525 | 0 |
| 19th Aug 2025 (Tue) | 21.95 | 21.985 | 21.95 | 21.985 | 0 |
| 18th Aug 2025 (Mon) | 21.0825 | 21.95 | 21.0825 | 21.95 | 0 |
| 15th Aug 2025 (Fri) | 20.755 | 21.0825 | 20.755 | 21.0825 | 0 |
| 14th Aug 2025 (Thu) | 21.0775 | 21.0775 | 20.755 | 20.755 | 0 |
| 13th Aug 2025 (Wed) | 20.9325 | 21.0775 | 20.9325 | 21.0775 | 0 |
| 12th Aug 2025 (Tue) | 20.795 | 20.9325 | 20.795 | 20.9325 | 0 |
| 11th Aug 2025 (Mon) | 21.2225 | 21.2225 | 20.795 | 20.795 | 0 |
| 8th Aug 2025 (Fri) | 21.1275 | 21.2225 | 21.1275 | 21.2225 | 0 |
| 7th Aug 2025 (Thu) | 21.085 | 21.1275 | 21.085 | 21.1275 | 0 |
| 6th Aug 2025 (Wed) | 21.08 | 21.085 | 21.08 | 21.085 | 0 |
| 5th Aug 2025 (Tue) | 21.065 | 21.08 | 21.065 | 21.08 | 0 |
| 4th Aug 2025 (Mon) | 20.88 | 21.065 | 20.88 | 21.065 | 0 |
| 1st Aug 2025 (Fri) | 20.925 | 20.925 | 20.925 | 20.88 | 7 |
| 31st Jul 2025 (Thu) | 21.32 | 21.32 | 21.0825 | 21.0825 | 0 |
| 30th Jul 2025 (Wed) | 21.6025 | 21.6025 | 21.32 | 21.32 | 0 |
| 29th Jul 2025 (Tue) | 21.7825 | 21.7825 | 21.6025 | 21.6025 | 0 |
| 28th Jul 2025 (Mon) | 21.98 | 21.98 | 21.7825 | 21.7825 | 0 |
| 25th Jul 2025 (Fri) | 22.0375 | 22.0375 | 21.98 | 21.98 | 0 |
| 24th Jul 2025 (Thu) | 21.8725 | 22.0375 | 21.8725 | 22.0375 | 0 |
| 23rd Jul 2025 (Wed) | 21.785 | 21.8725 | 21.785 | 21.8725 | 0 |
| 22nd Jul 2025 (Tue) | 21.6225 | 21.785 | 21.6225 | 21.785 | 0 |
| 21st Jul 2025 (Mon) | 21.2975 | 21.6225 | 21.2975 | 21.6225 | 0 |
| 18th Jul 2025 (Fri) | 21.0125 | 21.2975 | 21.0125 | 21.2975 | 0 |
| 17th Jul 2025 (Thu) | 20.8475 | 21.0125 | 20.8475 | 21.0125 | 0 |
| 16th Jul 2025 (Wed) | 20.9575 | 20.9575 | 20.8475 | 20.8475 | 0 |
| 15th Jul 2025 (Tue) | 20.775 | 20.9575 | 20.775 | 20.9575 | 0 |
| 14th Jul 2025 (Mon) | 20.855 | 20.855 | 20.775 | 20.775 | 0 |
| 11th Jul 2025 (Fri) | 21.10 | 21.10 | 20.855 | 20.855 | 0 |
| 10th Jul 2025 (Thu) | 20.975 | 21.10 | 20.975 | 21.10 | 0 |
| 9th Jul 2025 (Wed) | 20.7725 | 20.975 | 20.7725 | 20.975 | 0 |
| 8th Jul 2025 (Tue) | 21.0125 | 21.0125 | 20.7725 | 20.7725 | 0 |
| 7th Jul 2025 (Mon) | 21.20 | 21.20 | 21.0125 | 21.0125 | 0 |
| 4th Jul 2025 (Fri) | 21.2575 | 21.2575 | 21.20 | 21.20 | 0 |
| 3rd Jul 2025 (Thu) | 20.70 | 21.2575 | 20.70 | 21.2575 | 0 |
| 2nd Jul 2025 (Wed) | 20.1925 | 20.70 | 20.1925 | 20.70 | 0 |
| 1st Jul 2025 (Tue) | 20.0025 | 20.1925 | 20.0025 | 20.1925 | 0 |
| 30th Jun 2025 (Mon) | 19.962 | 19.974 | 19.962 | 20.0025 | 1,350 |
| 27th Jun 2025 (Fri) | 20.1175 | 20.1325 | 20.1175 | 20.1325 | 0 |
| 26th Jun 2025 (Thu) | 19.814 | 20.1175 | 19.814 | 20.1175 | 0 |
| 25th Jun 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.814 | 20 |
| 24th Jun 2025 (Tue) | 19.355 | 19.76 | 19.355 | 19.76 | 0 |
| 23rd Jun 2025 (Mon) | 19.427 | 19.427 | 19.355 | 19.355 | 0 |