| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 17.855 | 18.008 | 17.855 | 18.008 | 0 |
| 31st Mar 2025 (Mon) | 18.207 | 18.207 | 17.855 | 17.855 | 0 |
| 28th Mar 2025 (Fri) | 18.379 | 18.379 | 18.207 | 18.207 | 0 |
| 27th Mar 2025 (Thu) | 18.33 | 18.379 | 18.33 | 18.379 | 0 |
| 26th Mar 2025 (Wed) | 18.539 | 18.539 | 18.33 | 18.33 | 0 |
| 25th Mar 2025 (Tue) | 18.495 | 18.539 | 18.495 | 18.539 | 0 |
| 24th Mar 2025 (Mon) | 18.554 | 18.554 | 18.495 | 18.495 | 0 |
| 21st Mar 2025 (Fri) | 18.53 | 18.53 | 18.53 | 18.554 | 500 |
| 20th Mar 2025 (Thu) | 18.937 | 18.937 | 18.80 | 18.80 | 0 |
| 19th Mar 2025 (Wed) | 18.884 | 18.937 | 18.884 | 18.937 | 0 |
| 18th Mar 2025 (Tue) | 18.862 | 18.884 | 18.862 | 18.884 | 0 |
| 17th Mar 2025 (Mon) | 18.569 | 18.862 | 18.569 | 18.862 | 0 |
| 14th Mar 2025 (Fri) | 18.393 | 18.569 | 18.393 | 18.569 | 0 |
| 13th Mar 2025 (Thu) | 18.468 | 18.468 | 18.393 | 18.393 | 0 |
| 12th Mar 2025 (Wed) | 18.487 | 18.487 | 18.468 | 18.468 | 0 |
| 11th Mar 2025 (Tue) | 18.544 | 18.544 | 18.487 | 18.487 | 0 |
| 10th Mar 2025 (Mon) | 18.448 | 18.544 | 18.448 | 18.544 | 0 |
| 7th Mar 2025 (Fri) | 18.315 | 18.448 | 18.315 | 18.448 | 0 |
| 6th Mar 2025 (Thu) | 18.169 | 18.315 | 18.169 | 18.315 | 0 |
| 5th Mar 2025 (Wed) | 17.759 | 18.169 | 17.759 | 18.169 | 0 |
| 4th Mar 2025 (Tue) | 18.19 | 18.19 | 17.759 | 17.759 | 0 |
| 3rd Mar 2025 (Mon) | 18.224 | 18.224 | 18.19 | 18.19 | 0 |
| 28th Feb 2025 (Fri) | 18.599 | 18.599 | 18.224 | 18.224 | 0 |
| 27th Feb 2025 (Thu) | 19.049 | 19.049 | 18.599 | 18.599 | 0 |
| 26th Feb 2025 (Wed) | 18.648 | 19.049 | 18.648 | 19.049 | 0 |
| 25th Feb 2025 (Tue) | 18.612 | 18.648 | 18.612 | 18.648 | 0 |
| 24th Feb 2025 (Mon) | 18.73 | 18.73 | 18.612 | 18.612 | 0 |
| 21st Feb 2025 (Fri) | 18.725 | 18.73 | 18.725 | 18.73 | 0 |
| 20th Feb 2025 (Thu) | 18.972 | 18.972 | 18.972 | 18.725 | 2 |
| 19th Feb 2025 (Wed) | 18.571 | 18.765 | 18.571 | 18.765 | 0 |
| 18th Feb 2025 (Tue) | 18.546 | 18.546 | 18.546 | 18.571 | 150 |
| 17th Feb 2025 (Mon) | 18.24 | 18.45 | 18.24 | 18.491 | 900 |
| 14th Feb 2025 (Fri) | 18.534 | 18.534 | 18.534 | 18.495 | 310 |
| 13th Feb 2025 (Thu) | 18.23 | 18.23 | 18.23 | 18.26 | 303 |
| 12th Feb 2025 (Wed) | 18.165 | 18.165 | 18.012 | 18.012 | 0 |
| 11th Feb 2025 (Tue) | 18.218 | 18.218 | 18.165 | 18.165 | 0 |
| 10th Feb 2025 (Mon) | 18.276 | 18.276 | 18.218 | 18.218 | 0 |
| 7th Feb 2025 (Fri) | 18.433 | 18.433 | 18.276 | 18.276 | 0 |
| 6th Feb 2025 (Thu) | 18.421 | 18.433 | 18.421 | 18.433 | 0 |
| 5th Feb 2025 (Wed) | 18.34 | 18.421 | 18.34 | 18.421 | 0 |
| 4th Feb 2025 (Tue) | 18.094 | 18.34 | 18.094 | 18.34 | 0 |
| 3rd Feb 2025 (Mon) | 18.438 | 18.438 | 18.094 | 18.094 | 0 |