| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 25.165 | 25.315 | 25.165 | 25.315 | 0 |
| 26th Nov 2025 (Wed) | 24.7875 | 25.165 | 24.7875 | 25.165 | 0 |
| 25th Nov 2025 (Tue) | 24.5525 | 24.7875 | 24.5525 | 24.7875 | 0 |
| 24th Nov 2025 (Mon) | 24.1825 | 24.5525 | 24.1825 | 24.5525 | 0 |
| 21st Nov 2025 (Fri) | 25.0225 | 25.0225 | 24.1825 | 24.1825 | 0 |
| 20th Nov 2025 (Thu) | 25.15 | 25.15 | 25.0225 | 25.0225 | 0 |
| 19th Nov 2025 (Wed) | 25.115 | 25.15 | 25.115 | 25.15 | 0 |
| 18th Nov 2025 (Tue) | 24.955 | 25.115 | 24.955 | 25.115 | 80 |
| 17th Nov 2025 (Mon) | 25.8875 | 25.8875 | 25.715 | 25.715 | 0 |
| 14th Nov 2025 (Fri) | 25.385 | 25.385 | 25.385 | 25.8875 | 75 |
| 13th Nov 2025 (Thu) | 26.3575 | 26.3575 | 25.925 | 25.925 | 0 |
| 12th Nov 2025 (Wed) | 26.43 | 26.43 | 26.3575 | 26.3575 | 0 |
| 11th Nov 2025 (Tue) | 26.455 | 26.455 | 26.43 | 26.43 | 0 |
| 10th Nov 2025 (Mon) | 26.56 | 26.73 | 26.56 | 26.455 | 67 |
| 7th Nov 2025 (Fri) | 26.10 | 26.10 | 26.10 | 25.865 | 145 |
| 6th Nov 2025 (Thu) | 26.58 | 26.58 | 26.58 | 26.38 | 90 |
| 5th Nov 2025 (Wed) | 25.9225 | 26.465 | 25.9225 | 26.465 | 0 |
| 4th Nov 2025 (Tue) | 26.92 | 26.92 | 25.71 | 25.9225 | 2,063 |
| 3rd Nov 2025 (Mon) | 26.185 | 26.185 | 26.095 | 26.15 | 369 |
| 31st Oct 2025 (Fri) | 25.98 | 25.98 | 25.885 | 25.83 | 1,457 |
| 30th Oct 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.95 | 319 |
| 29th Oct 2025 (Wed) | 25.985 | 26.29 | 25.985 | 26.2625 | 1,820 |
| 28th Oct 2025 (Tue) | 25.82 | 26.355 | 25.82 | 25.9375 | 690 |
| 27th Oct 2025 (Mon) | 25.58 | 25.58 | 25.4975 | 25.4975 | 0 |
| 24th Oct 2025 (Fri) | 25.465 | 25.465 | 25.465 | 25.58 | 380 |
| 23rd Oct 2025 (Thu) | 24.50 | 24.745 | 24.50 | 24.8175 | 1,181 |
| 22nd Oct 2025 (Wed) | 24.9575 | 24.9575 | 24.455 | 24.455 | 0 |
| 21st Oct 2025 (Tue) | 25.20 | 25.20 | 24.9575 | 24.9575 | 0 |
| 20th Oct 2025 (Mon) | 24.9525 | 25.20 | 24.9525 | 25.20 | 0 |
| 17th Oct 2025 (Fri) | 25.48 | 25.48 | 24.9525 | 24.9525 | 0 |
| 16th Oct 2025 (Thu) | 25.3025 | 25.48 | 25.3025 | 25.48 | 0 |
| 15th Oct 2025 (Wed) | 24.705 | 25.3025 | 24.705 | 25.3025 | 0 |
| 14th Oct 2025 (Tue) | 24.83 | 24.83 | 24.705 | 24.705 | 0 |
| 13th Oct 2025 (Mon) | 24.4075 | 24.83 | 24.4075 | 24.83 | 0 |
| 10th Oct 2025 (Fri) | 24.9375 | 24.9375 | 24.4075 | 24.4075 | 0 |
| 9th Oct 2025 (Thu) | 24.6725 | 24.9375 | 24.6725 | 24.9375 | 0 |
| 8th Oct 2025 (Wed) | 24.59 | 24.6725 | 24.59 | 24.6725 | 0 |
| 7th Oct 2025 (Tue) | 24.775 | 24.775 | 24.59 | 24.59 | 0 |
| 6th Oct 2025 (Mon) | 24.65 | 24.65 | 24.545 | 24.775 | 509 |
| 3rd Oct 2025 (Fri) | 24.2825 | 24.6125 | 24.2825 | 24.6125 | 0 |
| 2nd Oct 2025 (Thu) | 23.97 | 24.2825 | 23.97 | 24.2825 | 0 |
| 1st Oct 2025 (Wed) | 23.3175 | 23.97 | 23.3175 | 23.97 | 0 |
| 30th Sep 2025 (Tue) | 23.39 | 23.39 | 23.3175 | 23.3175 | 0 |
| 29th Sep 2025 (Mon) | 23.0425 | 23.39 | 23.0425 | 23.39 | 0 |