| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 22.415 | 22.5525 | 22.415 | 22.5525 | 0 |
| 15th Sep 2025 (Mon) | 22.85 | 22.85 | 22.225 | 22.415 | 426 |
| 12th Sep 2025 (Fri) | 22.405 | 22.405 | 22.19 | 22.19 | 0 |
| 11th Sep 2025 (Thu) | 22.2725 | 22.405 | 22.2725 | 22.405 | 0 |
| 10th Sep 2025 (Wed) | 22.1475 | 22.2725 | 22.1475 | 22.2725 | 0 |
| 9th Sep 2025 (Tue) | 22.485 | 22.485 | 22.1475 | 22.1475 | 0 |
| 8th Sep 2025 (Mon) | 22.3575 | 22.485 | 22.3575 | 22.485 | 0 |
| 5th Sep 2025 (Fri) | 21.8875 | 22.3575 | 21.8875 | 22.3575 | 0 |
| 4th Sep 2025 (Thu) | 21.8975 | 21.8975 | 21.8875 | 21.8875 | 0 |
| 3rd Sep 2025 (Wed) | 21.6425 | 21.8975 | 21.6425 | 21.8975 | 0 |
| 2nd Sep 2025 (Tue) | 21.695 | 21.70 | 21.695 | 21.6425 | 1,415 |
| 1st Sep 2025 (Mon) | 21.9825 | 21.9825 | 21.9725 | 21.9725 | 0 |
| 29th Aug 2025 (Fri) | 22.0625 | 22.0625 | 21.9825 | 21.9825 | 0 |
| 28th Aug 2025 (Thu) | 21.825 | 22.0625 | 21.825 | 22.0625 | 0 |
| 27th Aug 2025 (Wed) | 21.95 | 21.95 | 21.825 | 21.825 | 0 |
| 26th Aug 2025 (Tue) | 22.2175 | 22.2175 | 21.95 | 21.95 | 0 |
| 25th Aug 2025 (Mon) | 22.2175 | 22.2175 | 22.2175 | 22.2175 | 0 |
| 22nd Aug 2025 (Fri) | 21.665 | 21.665 | 21.665 | 22.2175 | 20 |
| 21st Aug 2025 (Thu) | 21.8525 | 21.8525 | 21.625 | 21.625 | 0 |
| 20th Aug 2025 (Wed) | 21.985 | 21.985 | 21.8525 | 21.8525 | 0 |
| 19th Aug 2025 (Tue) | 21.95 | 21.985 | 21.95 | 21.985 | 0 |
| 18th Aug 2025 (Mon) | 21.0825 | 21.95 | 21.0825 | 21.95 | 0 |
| 15th Aug 2025 (Fri) | 20.755 | 21.0825 | 20.755 | 21.0825 | 0 |
| 14th Aug 2025 (Thu) | 21.0775 | 21.0775 | 20.755 | 20.755 | 0 |
| 13th Aug 2025 (Wed) | 20.9325 | 21.0775 | 20.9325 | 21.0775 | 0 |
| 12th Aug 2025 (Tue) | 20.795 | 20.9325 | 20.795 | 20.9325 | 0 |
| 11th Aug 2025 (Mon) | 21.2225 | 21.2225 | 20.795 | 20.795 | 0 |
| 8th Aug 2025 (Fri) | 21.1275 | 21.2225 | 21.1275 | 21.2225 | 0 |
| 7th Aug 2025 (Thu) | 21.085 | 21.1275 | 21.085 | 21.1275 | 0 |
| 6th Aug 2025 (Wed) | 21.08 | 21.085 | 21.08 | 21.085 | 0 |
| 5th Aug 2025 (Tue) | 21.065 | 21.08 | 21.065 | 21.08 | 0 |
| 4th Aug 2025 (Mon) | 20.88 | 21.065 | 20.88 | 21.065 | 0 |
| 1st Aug 2025 (Fri) | 20.925 | 20.925 | 20.925 | 20.88 | 7 |
| 31st Jul 2025 (Thu) | 21.32 | 21.32 | 21.0825 | 21.0825 | 0 |
| 30th Jul 2025 (Wed) | 21.6025 | 21.6025 | 21.32 | 21.32 | 0 |
| 29th Jul 2025 (Tue) | 21.7825 | 21.7825 | 21.6025 | 21.6025 | 0 |
| 28th Jul 2025 (Mon) | 21.98 | 21.98 | 21.7825 | 21.7825 | 0 |
| 25th Jul 2025 (Fri) | 22.0375 | 22.0375 | 21.98 | 21.98 | 0 |
| 24th Jul 2025 (Thu) | 21.8725 | 22.0375 | 21.8725 | 22.0375 | 0 |
| 23rd Jul 2025 (Wed) | 21.785 | 21.8725 | 21.785 | 21.8725 | 0 |
| 22nd Jul 2025 (Tue) | 21.6225 | 21.785 | 21.6225 | 21.785 | 0 |
| 21st Jul 2025 (Mon) | 21.2975 | 21.6225 | 21.2975 | 21.6225 | 0 |
| 18th Jul 2025 (Fri) | 21.0125 | 21.2975 | 21.0125 | 21.2975 | 0 |
| 17th Jul 2025 (Thu) | 20.8475 | 21.0125 | 20.8475 | 21.0125 | 0 |