Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 6 Water (XDG6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.54 SI Trade
 08:23:34 - 30-Mar-26
Sell* 150 $36.805 Automatic Execution
 09:04:42 - 27-Mar-26
Sell* 50 $36.905 Automatic Execution
 08:27:14 - 27-Mar-26
Sell* 100 $37.005 Automatic Execution
 08:05:18 - 27-Mar-26
Sell* 1 $37.335 Automatic Execution
 15:31:32 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:49:25 - 26-Mar-26
Buy* 2 $37.42 SI Trade
 14:49:18 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:49:16 - 26-Mar-26
Buy* 1 $37.425 SI Trade
 14:48:56 - 26-Mar-26
Buy* 2 $37.44 SI Trade
 14:48:33 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:47:36 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:47:01 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:46:52 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:46:45 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:46:41 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:46:28 - 26-Mar-26
Buy* 1 $37.395 SI Trade
 14:45:36 - 26-Mar-26
Sell* 1 $37.375 SI Trade
 14:45:17 - 26-Mar-26
Buy* 1 $37.43 SI Trade
 14:39:45 - 26-Mar-26
Buy* 1 $37.44 SI Trade
 14:39:03 - 26-Mar-26
Unknown* 0 $37.445 SI Trade
 14:38:58 - 26-Mar-26
Unknown* 0 $37.305 SI Trade
 13:44:17 - 26-Mar-26
Buy* 1 $37.305 SI Trade
 13:44:05 - 26-Mar-26
Unknown* 0 $37.305 SI Trade
 13:44:01 - 26-Mar-26
Buy* 30 $37.01 Automatic Execution
 13:37:14 - 26-Mar-26
Unknown* 0 $37.48 SI Trade
 08:31:35 - 25-Mar-26
Unknown* 0 $37.475 SI Trade
 08:31:20 - 25-Mar-26
Unknown* 0 $37.48 SI Trade
 08:22:04 - 25-Mar-26
Unknown* 0 $38.32 SI Trade
 08:01:25 - 25-Mar-26
Sell* 1 $37.625 Automatic Execution
 08:01:23 - 25-Mar-26
Unknown* 0 $37.555 SI Trade
 08:01:10 - 25-Mar-26
Unknown* 0 $37.09 SI Trade
 09:56:00 - 24-Mar-26
Unknown* 0 $37.08 SI Trade
 09:53:52 - 24-Mar-26
Unknown* 0 $37.08 SI Trade
 09:30:16 - 24-Mar-26
Unknown* 0 $37.05 SI Trade
 09:20:24 - 24-Mar-26
Unknown* 0 $37.05 SI Trade
 09:19:23 - 24-Mar-26
Buy* 476 $37.115 Automatic Execution
 08:55:50 - 24-Mar-26
Unknown* 0 $37.12 SI Trade
 16:28:24 - 23-Mar-26
Unknown* 0 $37.12 SI Trade
 16:28:17 - 23-Mar-26
Unknown* 0 $36.515 SI Trade
 08:34:52 - 23-Mar-26
Unknown* 0 $37.42 SI Trade
 08:43:07 - 20-Mar-26
Sell* 1 $37.42 Automatic Execution
 08:42:58 - 20-Mar-26
Unknown* 0 $37.45 SI Trade
 08:37:38 - 20-Mar-26
Unknown* 0 $36.98 SI Trade
 13:25:55 - 19-Mar-26
Unknown* 0 $37.415 SI Trade
 08:25:19 - 19-Mar-26
Buy* 223 $38.215 Automatic Execution
 12:35:57 - 18-Mar-26
Unknown* 0 $38.405 SI Trade
 10:52:52 - 18-Mar-26
Unknown* 0 $38.395 SI Trade
 08:32:33 - 18-Mar-26
Unknown* 0 $38.045 SI Trade
 15:12:18 - 16-Mar-26
Unknown* 0 $37.92 SI Trade
 08:31:33 - 16-Mar-26
Unknown* 0 $37.90 SI Trade
 08:20:32 - 16-Mar-26
Buy* 1 $37.90 SI Trade
 08:17:48 - 16-Mar-26
Unknown* 0 $37.875 SI Trade
 08:15:53 - 16-Mar-26
Unknown* 0 $38.025 SI Trade
 08:01:13 - 16-Mar-26
Buy* 1 $38.025 SI Trade
 08:00:56 - 16-Mar-26
Sell* 1 $38.02 Automatic Execution
 08:00:56 - 16-Mar-26
Buy* 1 $38.01 Automatic Execution
 08:00:49 - 16-Mar-26
Unknown* 0 $38.015 SI Trade
 08:00:26 - 16-Mar-26
Unknown* 0 $38.015 SI Trade
 08:00:26 - 16-Mar-26
Unknown* 0 $38.00 SI Trade
 14:06:33 - 13-Mar-26
Unknown* 0 $37.715 SI Trade
 08:41:13 - 13-Mar-26
Buy* 1 $37.715 SI Trade
 08:40:59 - 13-Mar-26
Unknown* 0 $37.715 SI Trade
 08:40:43 - 13-Mar-26
Unknown* 0 $38.105 SI Trade
 08:23:15 - 12-Mar-26
Unknown* 0 $38.10 SI Trade
 08:21:12 - 12-Mar-26
Unknown* 0 $38.11 SI Trade
 08:20:52 - 12-Mar-26
Unknown* 0 $38.155 SI Trade
 15:25:05 - 11-Mar-26
Unknown* 0 $38.155 SI Trade
 15:24:09 - 11-Mar-26
Sell* 1 $38.13 Automatic Execution
 12:42:05 - 11-Mar-26
Unknown* 0 $38.12 SI Trade
 10:03:10 - 11-Mar-26
Unknown* 0 $38.295 SI Trade
 08:19:56 - 11-Mar-26
Unknown* 0 $38.295 SI Trade
 08:19:33 - 11-Mar-26
Unknown* 0 $38.295 SI Trade
 08:19:25 - 11-Mar-26
Unknown* 0 $38.765 SI Trade
 11:41:15 - 06-Mar-26
Unknown* 0 $39.105 SI Trade
 09:04:43 - 06-Mar-26
Unknown* 0 $39.11 SI Trade
 09:04:15 - 06-Mar-26
Sell* 1 $39.065 Automatic Execution
 09:04:15 - 06-Mar-26
Sell* 2 $39.055 Automatic Execution
 09:04:03 - 06-Mar-26
Sell* 94 $38.905 Automatic Execution
 14:57:29 - 05-Mar-26
Sell* 11 $38.91 Automatic Execution
 14:57:29 - 05-Mar-26
Unknown* 0 $39.055 SI Trade
 08:31:19 - 05-Mar-26
Unknown* 0 $38.985 SI Trade
 08:14:17 - 04-Mar-26
Unknown* 0 $39.365 SI Trade
 08:01:01 - 04-Mar-26
Unknown* 0 $39.055 SI Trade
 11:32:43 - 03-Mar-26
Unknown* 0 $39.635 SI Trade
 15:25:19 - 02-Mar-26
Unknown* 0 $39.96 SI Trade
 12:51:39 - 02-Mar-26
Unknown* 0 $39.985 SI Trade
 12:51:27 - 02-Mar-26
Unknown* 0 $40.095 SI Trade
 08:38:42 - 02-Mar-26
Unknown* 0 $40.365 SI Trade
 11:37:21 - 27-Feb-26
Unknown* 0 $40.365 SI Trade
 11:36:17 - 27-Feb-26
Unknown* 0 $40.355 SI Trade
 08:31:54 - 26-Feb-26
Unknown* 0 $40.61 SI Trade
 08:30:13 - 25-Feb-26
Unknown* 0 $40.61 SI Trade
 08:29:46 - 25-Feb-26
Unknown* 0 $40.63 SI Trade
 08:23:47 - 25-Feb-26
Sell* 1 $40.635 SI Trade
 16:07:09 - 24-Feb-26
Unknown* 0 $40.37 SI Trade
 11:51:30 - 23-Feb-26
Unknown* 0 $40.455 SI Trade
 08:31:25 - 23-Feb-26
Unknown* 0 $41.235 SI Trade
 08:00:00 - 23-Feb-26
Unknown* 0 $40.62 SI Trade
 14:28:53 - 20-Feb-26
Unknown* 0 $40.62 SI Trade
 14:28:00 - 20-Feb-26
Unknown* 0 $40.545 SI Trade
 09:36:50 - 19-Feb-26
Unknown* 0 $40.62 SI Trade
 08:20:37 - 19-Feb-26
Unknown* 0 $41.11 SI Trade
 08:15:00 - 18-Feb-26
Unknown* 0 $40.645 SI Trade
 13:12:27 - 16-Feb-26
Unknown* 0 $40.645 SI Trade
 08:33:32 - 16-Feb-26
Unknown* 0 $40.645 SI Trade
 15:34:06 - 12-Feb-26
Unknown* 0 $40.66 SI Trade
 15:24:38 - 12-Feb-26
Unknown* 0 $40.615 SI Trade
 10:25:13 - 12-Feb-26
Unknown* 0 $40.665 SI Trade
 08:15:12 - 12-Feb-26
Unknown* 0 $40.56 SI Trade
 11:49:03 - 11-Feb-26
Unknown* 0 $40.625 SI Trade
 08:18:08 - 11-Feb-26
Unknown* 0 $40.625 SI Trade
 08:18:05 - 11-Feb-26
Unknown* 0 $40.66 SI Trade
 08:12:56 - 11-Feb-26
Unknown* 0 $40.66 SI Trade
 08:12:43 - 11-Feb-26
Unknown* 0 $40.275 SI Trade
 12:30:00 - 10-Feb-26
Unknown* 0 $40.225 SI Trade
 08:26:03 - 09-Feb-26
Sell* 5 $39.805 Uncrossing Trade
 16:35:28 - 06-Feb-26
Unknown* 0 $39.89 SI Trade
 16:08:13 - 06-Feb-26
Unknown* 0 $39.94 SI Trade
 14:53:17 - 06-Feb-26
Unknown* 0 $39.72 SI Trade
 08:27:48 - 05-Feb-26
Unknown* 0 $39.47 SI Trade
 14:47:21 - 04-Feb-26
Unknown* 0 $39.365 SI Trade
 08:11:25 - 04-Feb-26
Unknown* 0 $38.37 SI Trade
 09:53:56 - 02-Feb-26
Unknown* 0 $38.66 SI Trade
 08:34:12 - 02-Feb-26
Unknown* 0 $39.145 SI Trade
 08:00:46 - 02-Feb-26
Sell* 3 $38.92 SI Trade
 13:59:52 - 29-Jan-26
Unknown* 0 $38.935 SI Trade
 08:20:48 - 29-Jan-26
Unknown* 0 $38.89 SI Trade
 08:05:45 - 29-Jan-26
Unknown* 0 $39.08 SI Trade
 12:45:39 - 28-Jan-26
Sell* 240 $38.86 Automatic Execution
 12:29:03 - 28-Jan-26
Buy* 1 $39.14 SI Trade
 08:31:36 - 28-Jan-26
Unknown* 0 $39.295 SI Trade
 08:14:06 - 28-Jan-26
Unknown* 0 $39.145 SI Trade
 08:32:52 - 26-Jan-26
Unknown* 50 $38.8316 OTC Trade
 14:49:10 - 23-Jan-26
Unknown* 0 $38.93 SI Trade
 13:13:27 - 23-Jan-26
Unknown* 0 $38.98 SI Trade
 10:15:58 - 23-Jan-26
Unknown* 0 $39.00 SI Trade
 08:28:45 - 23-Jan-26
Unknown* 0 $39.00 SI Trade
 08:27:33 - 23-Jan-26
Buy* 1,075 $38.255 Automatic Execution
 08:25:27 - 21-Jan-26
Unknown* 0 $38.665 SI Trade
 08:23:46 - 21-Jan-26
Unknown* 0 $38.77 SI Trade
 08:08:11 - 21-Jan-26
Unknown* 0 $39.125 SI Trade
 14:33:46 - 20-Jan-26
Buy* 84 $38.595 Automatic Execution
 08:44:42 - 19-Jan-26
Unknown* 0 $38.61 SI Trade
 16:13:10 - 16-Jan-26
Buy* 95 $38.44 Automatic Execution
 09:04:39 - 15-Jan-26
Buy* 1 $38.095 SI Trade
 08:17:05 - 14-Jan-26
Unknown* 0 $38.095 SI Trade
 08:17:05 - 14-Jan-26
Unknown* 0 $38.775 SI Trade
 08:00:00 - 12-Jan-26
Unknown* 0 $37.57 SI Trade
 11:32:22 - 09-Jan-26
Unknown* 0 $37.565 SI Trade
 10:45:46 - 09-Jan-26
Unknown* 0 $38.41 SI Trade
 08:00:00 - 09-Jan-26
Unknown* 0 $37.275 SI Trade
 09:52:01 - 08-Jan-26
Unknown* 0 $37.055 SI Trade
 09:49:55 - 08-Jan-26
Unknown* 0 $37.875 SI Trade
 08:12:28 - 07-Jan-26
Unknown* 0 $37.69 SI Trade
 15:55:42 - 05-Jan-26
Unknown* 0 $37.535 SI Trade
 08:32:46 - 05-Jan-26
Buy* 5 $37.875 SI Trade
 08:02:55 - 05-Jan-26
Unknown* 0 $37.875 SI Trade
 08:02:55 - 05-Jan-26
Buy* 16 $37.875 Automatic Execution
 08:01:10 - 05-Jan-26
Unknown* 0 $37.88 SI Trade
 08:01:08 - 05-Jan-26
Unknown* 0 $37.62 SI Trade
 13:40:52 - 02-Jan-26
Unknown* 0 $37.865 SI Trade
 10:06:58 - 02-Jan-26
Buy* 1 $37.955 SI Trade
 08:14:13 - 31-Dec-25
Unknown* 0 $37.935 SI Trade
 08:24:19 - 30-Dec-25
Sell* 33 $37.58 Automatic Execution
 09:47:11 - 29-Dec-25
Unknown* 0 $38.235 SI Trade
 08:22:23 - 29-Dec-25
Unknown* 0 $37.985 SI Trade
 08:47:20 - 24-Dec-25
Unknown* 0 $38.175 SI Trade
 08:09:36 - 24-Dec-25
Unknown* 0 $37.45 SI Trade
 09:23:53 - 22-Dec-25
Unknown* 0 $37.72 SI Trade
 08:25:50 - 22-Dec-25
Unknown* 0 $37.76 SI Trade
 12:40:15 - 17-Dec-25
Unknown* 0 $37.61 SI Trade
 10:02:00 - 17-Dec-25
Buy* 1 $37.735 SI Trade
 08:18:35 - 17-Dec-25
Buy* 10 $37.90 SI Trade
 08:06:03 - 16-Dec-25
Buy* 19 $37.905 SI Trade
 08:05:13 - 16-Dec-25
Unknown* 0 $37.95 SI Trade
 16:17:07 - 15-Dec-25
Unknown* 0 $37.88 SI Trade
 13:12:04 - 15-Dec-25
Unknown* 0 $37.88 SI Trade
 08:26:56 - 15-Dec-25
Sell* 29 $37.85 Automatic Execution
 08:09:59 - 15-Dec-25
Unknown* 0 $38.55 SI Trade
 08:00:08 - 15-Dec-25
Unknown* 0 $38.55 SI Trade
 08:00:08 - 15-Dec-25
Unknown* 0 $37.545 SI Trade
 16:17:02 - 12-Dec-25
Unknown* 0 $37.17 SI Trade
 08:00:09 - 11-Dec-25
Unknown* 0 $37.22 SI Trade
 13:22:26 - 10-Dec-25
Sell* 1 $37.245 SI Trade
 15:06:49 - 09-Dec-25
Buy* 1 $37.50 SI Trade
 15:02:02 - 09-Dec-25
Buy* 1 $37.495 SI Trade
 09:06:09 - 09-Dec-25
Unknown* 0 $37.58 SI Trade
 08:18:33 - 09-Dec-25
Unknown* 0 $37.74 SI Trade
 12:16:07 - 08-Dec-25
Unknown* 0 $37.77 SI Trade
 08:23:11 - 08-Dec-25
Unknown* 0 $37.81 SI Trade
 08:08:41 - 08-Dec-25
Unknown* 0 $37.915 SI Trade
 16:00:50 - 04-Dec-25
Sell* 120 $37.815 Automatic Execution
 08:10:31 - 04-Dec-25
Sell* 200 $37.155 Uncrossing Trade
 08:00:16 - 04-Dec-25
Unknown* 0 $37.685 SI Trade
 15:56:40 - 03-Dec-25
Unknown* 0 $37.755 SI Trade
 11:56:37 - 02-Dec-25
Sell* 5 $37.645 SI Trade
 08:57:57 - 02-Dec-25
Unknown* 0 $37.71 SI Trade
 08:43:30 - 02-Dec-25
Sell* 423 $37.28 Automatic Execution
 08:21:12 - 28-Nov-25
Unknown* 0 $38.40 SI Trade
 08:00:00 - 27-Nov-25
FTSE 100 Latest
Value10,072.85
Change105.50