| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.57 | SI Trade |
08:28:11 - 20-Oct-25 |
| Sell* | 2 | $38.265 | SI Trade |
08:01:51 - 20-Oct-25 |
| Unknown* | 0 | $38.265 | SI Trade |
08:01:46 - 20-Oct-25 |
| Unknown* | 0 | $38.58 | SI Trade |
08:01:45 - 20-Oct-25 |
| Sell* | 6 | $38.265 | SI Trade |
08:01:45 - 20-Oct-25 |
| Unknown* | 0 | $38.565 | SI Trade |
08:20:06 - 15-Oct-25 |
| Unknown* | 0 | $37.905 | SI Trade |
15:50:14 - 13-Oct-25 |
| Unknown* | 0 | $38.135 | SI Trade |
08:21:56 - 13-Oct-25 |
| Unknown* | 0 | $38.155 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | $38.155 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | $38.155 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | $38.04 | SI Trade |
16:26:18 - 10-Oct-25 |
| Buy* | 3 | $38.275 | Automatic Execution |
08:04:20 - 10-Oct-25 |
| Buy* | 3 | $38.41 | SI Trade |
13:10:17 - 09-Oct-25 |
| Buy* | 510 | $38.52 | Automatic Execution |
10:22:07 - 09-Oct-25 |
| Buy* | 240 | $38.455 | Automatic Execution |
10:22:07 - 09-Oct-25 |
| Buy* | 1 | $38.365 | SI Trade |
16:00:37 - 08-Oct-25 |
| Unknown* | 0 | $38.46 | SI Trade |
15:15:37 - 07-Oct-25 |
| Unknown* | 0 | $38.67 | SI Trade |
14:46:41 - 06-Oct-25 |
| Buy* | 240 | $38.585 | Automatic Execution |
08:48:42 - 06-Oct-25 |
| Unknown* | 0 | $38.685 | SI Trade |
08:46:02 - 06-Oct-25 |
| Unknown* | 0 | $38.685 | SI Trade |
08:19:58 - 06-Oct-25 |
| Buy* | 2 | $38.63 | SI Trade |
14:34:29 - 03-Oct-25 |
| Unknown* | 0 | $39.23 | SI Trade |
14:34:16 - 03-Oct-25 |
| Unknown* | 0 | $38.515 | SI Trade |
14:14:25 - 03-Oct-25 |
| Sell* | 21 | $38.09 | Uncrossing Trade |
16:35:26 - 02-Oct-25 |
| Sell* | 21 | $38.095 | Uncrossing Trade |
08:00:22 - 02-Oct-25 |
| Sell* | 6 | $38.11 | SI Trade |
12:16:19 - 29-Sep-25 |
| Unknown* | 0 | $38.27 | SI Trade |
08:20:39 - 29-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:07 - 29-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:07 - 29-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:07 - 29-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:07 - 29-Sep-25 |
| Unknown* | 0 | $38.01 | SI Trade |
15:43:11 - 25-Sep-25 |
| Buy* | 6 | $38.26 | SI Trade |
11:55:36 - 25-Sep-25 |
| Unknown* | 0 | $38.62 | SI Trade |
09:56:36 - 24-Sep-25 |
| Buy* | 1 | $38.56 | SI Trade |
08:15:32 - 24-Sep-25 |
| Unknown* | 0 | $38.715 | SI Trade |
08:00:03 - 24-Sep-25 |
| Unknown* | 0 | $38.715 | SI Trade |
08:00:01 - 23-Sep-25 |
| Unknown* | 0 | $38.395 | SI Trade |
08:20:05 - 22-Sep-25 |
| Unknown* | 0 | $38.595 | SI Trade |
08:00:42 - 22-Sep-25 |
| Unknown* | 0 | $38.595 | SI Trade |
08:00:42 - 22-Sep-25 |
| Buy* | 56 | $38.99 | Automatic Execution |
09:40:16 - 18-Sep-25 |
| Buy* | 514 | $39.005 | Automatic Execution |
09:40:16 - 18-Sep-25 |
| Buy* | 240 | $38.925 | Automatic Execution |
09:40:16 - 18-Sep-25 |
| Sell* | 164 | $38.815 | Automatic Execution |
08:10:54 - 17-Sep-25 |
| Sell* | 1 | $38.715 | Automatic Execution |
08:04:16 - 17-Sep-25 |
| Buy* | 164 | $37.70 | Suspected BUY Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $39.28 | SI Trade |
14:34:24 - 16-Sep-25 |
| Sell* | 20 | $39.01 | Automatic Execution |
11:48:57 - 16-Sep-25 |
| Sell* | 20 | $39.01 | SI Trade |
11:48:49 - 16-Sep-25 |
| Sell* | 21 | $39.01 | Automatic Execution |
11:48:46 - 16-Sep-25 |
| Sell* | 13 | $39.01 | SI Trade |
11:48:39 - 16-Sep-25 |
| Sell* | 6 | $39.01 | SI Trade |
11:48:38 - 16-Sep-25 |
| Unknown* | 0 | $38.99 | SI Trade |
13:43:41 - 15-Sep-25 |
| Unknown* | 0 | $38.965 | SI Trade |
08:20:25 - 15-Sep-25 |
| Unknown* | 0 | $39.065 | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | $39.07 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $39.07 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $39.07 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $39.07 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $39.345 | SI Trade |
08:00:10 - 12-Sep-25 |
| Buy* | 115 | $39.075 | Automatic Execution |
15:36:57 - 11-Sep-25 |
| Unknown* | 0 | $38.87 | SI Trade |
14:33:44 - 10-Sep-25 |
| Buy* | 4 | $38.725 | SI Trade |
08:27:37 - 10-Sep-25 |
| Buy* | 1 | $38.71 | SI Trade |
08:14:22 - 10-Sep-25 |
| Unknown* | 0 | $38.67 | SI Trade |
08:02:04 - 10-Sep-25 |
| Unknown* | 0 | $38.83 | SI Trade |
12:48:26 - 09-Sep-25 |
| Unknown* | 0 | $39.04 | SI Trade |
08:27:43 - 08-Sep-25 |
| Buy* | 26 | $39.07 | Automatic Execution |
08:04:03 - 08-Sep-25 |
| Unknown* | 0 | $39.15 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $38.81 | SI Trade |
12:30:21 - 05-Sep-25 |
| Unknown* | 0 | $38.81 | SI Trade |
08:12:01 - 05-Sep-25 |
| Unknown* | 0 | $38.495 | SI Trade |
15:58:37 - 04-Sep-25 |
| Unknown* | 0 | $38.26 | SI Trade |
11:11:00 - 03-Sep-25 |
| Unknown* | 0 | $38.41 | SI Trade |
08:00:03 - 03-Sep-25 |
| Unknown* | 0 | $38.215 | SI Trade |
15:02:42 - 02-Sep-25 |
| Unknown* | 0 | $38.185 | SI Trade |
13:35:37 - 02-Sep-25 |
| Unknown* | 0 | $38.185 | SI Trade |
13:34:51 - 02-Sep-25 |
| Unknown* | 0 | $38.215 | SI Trade |
13:22:42 - 02-Sep-25 |
| Unknown* | 0 | $38.35 | SI Trade |
10:51:27 - 02-Sep-25 |
| Unknown* | 0 | $38.355 | SI Trade |
09:30:26 - 02-Sep-25 |
| Unknown* | 0 | $38.375 | SI Trade |
09:23:48 - 02-Sep-25 |
| Buy* | 30 | $38.695 | Automatic Execution |
15:09:36 - 01-Sep-25 |
| Unknown* | 0 | $38.765 | SI Trade |
09:44:01 - 01-Sep-25 |
| Unknown* | 0 | $38.73 | SI Trade |
08:36:04 - 01-Sep-25 |
| Unknown* | 0 | $38.79 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $38.79 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $38.56 | SI Trade |
15:43:56 - 29-Aug-25 |
| Unknown* | 0 | $38.63 | SI Trade |
15:21:17 - 28-Aug-25 |
| Unknown* | 0 | $38.70 | SI Trade |
14:39:08 - 28-Aug-25 |
| Unknown* | 0 | $38.76 | SI Trade |
10:11:02 - 28-Aug-25 |
| Unknown* | 0 | $38.71 | SI Trade |
08:11:48 - 28-Aug-25 |
| Buy* | 1 | $38.64 | SI Trade |
08:15:08 - 27-Aug-25 |
| Unknown* | 0 | $38.64 | SI Trade |
08:05:20 - 27-Aug-25 |
| Unknown* | 0 | $38.695 | SI Trade |
15:38:40 - 26-Aug-25 |
| Unknown* | 0 | $38.84 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $38.84 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $38.84 | SI Trade |
08:00:18 - 26-Aug-25 |
| Sell* | 12 | $38.805 | SI Trade |
15:05:53 - 22-Aug-25 |
| Sell* | 7 | $38.805 | SI Trade |
15:05:51 - 22-Aug-25 |
| Unknown* | 0 | $38.57 | SI Trade |
08:00:09 - 22-Aug-25 |
| Unknown* | 0 | $38.485 | SI Trade |
13:48:36 - 21-Aug-25 |
| Unknown* | 0 | $38.60 | SI Trade |
08:13:39 - 21-Aug-25 |
| Unknown* | 0 | $38.74 | SI Trade |
08:00:18 - 21-Aug-25 |
| Unknown* | 0 | $38.37 | SI Trade |
16:29:59 - 19-Aug-25 |
| Unknown* | 0 | $38.375 | SI Trade |
14:01:46 - 19-Aug-25 |
| Unknown* | 0 | $38.29 | SI Trade |
15:55:08 - 18-Aug-25 |
| Unknown* | 0 | $38.40 | SI Trade |
14:59:41 - 18-Aug-25 |
| Unknown* | 0 | $38.32 | SI Trade |
12:01:37 - 18-Aug-25 |
| Unknown* | 0 | $38.415 | SI Trade |
08:42:53 - 18-Aug-25 |
| Unknown* | 0 | $38.42 | SI Trade |
08:27:12 - 18-Aug-25 |
| Unknown* | 0 | $38.48 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | $38.41 | SI Trade |
15:10:46 - 15-Aug-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
14:52:43 - 15-Aug-25 |
| Unknown* | 0 | $38.50 | SI Trade |
10:58:28 - 15-Aug-25 |
| Unknown* | 0 | $38.72 | SI Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 0 | $38.72 | SI Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 0 | $38.72 | SI Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 0 | $38.72 | SI Trade |
08:00:19 - 15-Aug-25 |
| Buy* | 4 | $38.925 | Automatic Execution |
08:04:05 - 14-Aug-25 |
| Buy* | 1 | $38.74 | SI Trade |
08:15:22 - 13-Aug-25 |
| Unknown* | 0 | $38.38 | SI Trade |
13:16:54 - 12-Aug-25 |
| Unknown* | 0 | $38.315 | SI Trade |
16:06:16 - 11-Aug-25 |
| Unknown* | 0 | $38.305 | SI Trade |
15:43:02 - 11-Aug-25 |
| Unknown* | 0 | $38.295 | SI Trade |
15:41:51 - 11-Aug-25 |
| Unknown* | 0 | $38.485 | SI Trade |
12:21:00 - 11-Aug-25 |
| Unknown* | 0 | $38.595 | SI Trade |
08:35:38 - 11-Aug-25 |
| Unknown* | 0 | $38.635 | SI Trade |
08:21:20 - 11-Aug-25 |
| Unknown* | 0 | $38.635 | SI Trade |
08:17:58 - 11-Aug-25 |
| Sell* | 240 | $38.29 | Automatic Execution |
14:41:59 - 07-Aug-25 |
| Unknown* | 0 | $38.20 | SI Trade |
09:03:35 - 07-Aug-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:31:32 - 07-Aug-25 |
| Unknown* | 0 | $37.765 | SI Trade |
14:46:44 - 05-Aug-25 |
| Unknown* | 0 | $37.86 | SI Trade |
08:00:13 - 05-Aug-25 |
| Unknown* | 0 | $37.51 | SI Trade |
08:20:19 - 04-Aug-25 |
| Unknown* | 0 | $37.595 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $37.595 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $37.12 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $37.135 | SI Trade |
12:57:10 - 01-Aug-25 |
| Unknown* | 0 | $36.985 | SI Trade |
09:55:48 - 01-Aug-25 |
| Unknown* | 0 | $37.08 | SI Trade |
09:51:30 - 01-Aug-25 |
| Unknown* | 0 | $37.185 | SI Trade |
11:12:30 - 31-Jul-25 |
| Unknown* | 0 | $37.28 | SI Trade |
08:05:58 - 31-Jul-25 |
| Unknown* | 0 | $37.515 | SI Trade |
16:29:59 - 30-Jul-25 |
| Unknown* | 0 | $37.75 | SI Trade |
13:33:54 - 30-Jul-25 |
| Buy* | 1 | $37.905 | SI Trade |
08:15:13 - 30-Jul-25 |
| Unknown* | 0 | $37.56 | SI Trade |
16:29:33 - 29-Jul-25 |
| Unknown* | 0 | $37.71 | SI Trade |
13:04:47 - 28-Jul-25 |
| Unknown* | 0 | $37.93 | SI Trade |
08:32:46 - 28-Jul-25 |
| Unknown* | 0 | $38.14 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | $38.015 | SI Trade |
12:27:46 - 23-Jul-25 |
| Unknown* | 0 | $37.73 | SI Trade |
08:18:47 - 21-Jul-25 |
| Unknown* | 0 | $37.73 | SI Trade |
08:16:38 - 21-Jul-25 |
| Unknown* | 0 | $37.88 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | $37.455 | SI Trade |
16:29:20 - 16-Jul-25 |
| Unknown* | 1 | $37.49 | SI Trade |
08:17:51 - 16-Jul-25 |
| Unknown* | 0 | $37.85 | SI Trade |
08:04:18 - 16-Jul-25 |
| Buy* | 69 | $37.895 | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Unknown* | 0 | $38.09 | SI Trade |
10:09:03 - 15-Jul-25 |
| Unknown* | 0 | $38.20 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | $37.895 | SI Trade |
08:17:08 - 14-Jul-25 |
| Unknown* | 0 | $38.045 | SI Trade |
08:00:12 - 14-Jul-25 |
| Unknown* | 0 | $38.045 | SI Trade |
08:00:12 - 14-Jul-25 |
| Unknown* | 0 | $38.14 | SI Trade |
11:48:50 - 11-Jul-25 |
| Buy* | 60 | $38.13 | Automatic Execution |
08:06:03 - 10-Jul-25 |
| Buy* | 130 | $38.32 | Suspected BUY Trade |
08:00:23 - 10-Jul-25 |
| Sell* | 346 | $38.145 | Automatic Execution |
11:00:45 - 07-Jul-25 |
| Sell* | 240 | $38.145 | Automatic Execution |
11:00:45 - 07-Jul-25 |
| Unknown* | 0 | $38.34 | SI Trade |
08:35:03 - 07-Jul-25 |
| Sell* | 101 | $38.115 | Automatic Execution |
08:08:07 - 07-Jul-25 |
| Buy* | 101 | $37.12 | Suspected BUY Trade |
08:00:26 - 07-Jul-25 |
| Unknown* | 0 | $38.615 | SI Trade |
08:05:09 - 03-Jul-25 |
| Unknown* | 1 | $38.345 | SI Trade |
08:29:46 - 02-Jul-25 |
| Unknown* | 0 | $37.94 | SI Trade |
14:43:30 - 01-Jul-25 |
| Buy* | 71 | $38.085 | Automatic Execution |
08:04:08 - 01-Jul-25 |
| Buy* | 1 | $38.215 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:10:37 - 30-Jun-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:07:01 - 30-Jun-25 |
| Unknown* | 0 | $38.08 | SI Trade |
08:01:42 - 30-Jun-25 |
| Buy* | 240 | $38.02 | Automatic Execution |
16:00:20 - 27-Jun-25 |
| Buy* | 40 | $38.02 | Automatic Execution |
16:00:20 - 27-Jun-25 |
| Unknown* | 0 | $37.49 | SI Trade |
08:17:48 - 23-Jun-25 |
| Unknown* | 0 | $37.485 | SI Trade |
08:09:05 - 23-Jun-25 |
| Buy* | 1 | $37.755 | SI Trade |
08:28:01 - 18-Jun-25 |
| Unknown* | 0 | $37.505 | SI Trade |
08:00:16 - 18-Jun-25 |
| Buy* | 2 | $38.24 | Automatic Execution |
08:00:15 - 18-Jun-25 |
| Unknown* | 0 | $37.94 | SI Trade |
08:58:06 - 17-Jun-25 |
| Sell* | 218 | $38.1405 | SI Trade |
09:37:31 - 16-Jun-25 |
| Unknown* | 0 | $38.28 | SI Trade |
08:06:47 - 16-Jun-25 |
| Unknown* | 0 | $38.28 | SI Trade |
08:05:38 - 16-Jun-25 |
| Sell* | 50 | $38.05 | Automatic Execution |
08:15:31 - 13-Jun-25 |
| Sell* | 3 | $37.655 | SI Trade |
08:00:19 - 13-Jun-25 |
| Sell* | 90 | $37.65 | Uncrossing Trade |
08:00:18 - 13-Jun-25 |
| Sell* | 5 | $38.095 | SI Trade |
09:00:13 - 12-Jun-25 |
| Buy* | 8 | $38.585 | SI Trade |
13:27:28 - 11-Jun-25 |
| Unknown* | 0 | $38.51 | SI Trade |
08:18:10 - 11-Jun-25 |
| Unknown* | 0 | $38.335 | SI Trade |
08:16:47 - 09-Jun-25 |
| Unknown* | 0 | $38.525 | SI Trade |
13:54:20 - 06-Jun-25 |
| Unknown* | 0 | $38.40 | SI Trade |
08:21:28 - 05-Jun-25 |