| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.805 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | $39.89 | SI Trade |
16:08:13 - 06-Feb-26 |
| Unknown* | 0 | $39.94 | SI Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | $39.72 | SI Trade |
08:27:48 - 05-Feb-26 |
| Unknown* | 0 | $39.47 | SI Trade |
14:47:21 - 04-Feb-26 |
| Unknown* | 0 | $39.365 | SI Trade |
08:11:25 - 04-Feb-26 |
| Unknown* | 0 | $38.37 | SI Trade |
09:53:56 - 02-Feb-26 |
| Unknown* | 0 | $38.66 | SI Trade |
08:34:12 - 02-Feb-26 |
| Unknown* | 0 | $39.145 | SI Trade |
08:00:46 - 02-Feb-26 |
| Sell* | 3 | $38.92 | SI Trade |
13:59:52 - 29-Jan-26 |
| Unknown* | 0 | $38.935 | SI Trade |
08:20:48 - 29-Jan-26 |
| Unknown* | 0 | $38.89 | SI Trade |
08:05:45 - 29-Jan-26 |
| Unknown* | 0 | $39.08 | SI Trade |
12:45:39 - 28-Jan-26 |
| Sell* | 240 | $38.86 | Automatic Execution |
12:29:03 - 28-Jan-26 |
| Buy* | 1 | $39.14 | SI Trade |
08:31:36 - 28-Jan-26 |
| Unknown* | 0 | $39.295 | SI Trade |
08:14:06 - 28-Jan-26 |
| Unknown* | 0 | $39.145 | SI Trade |
08:32:52 - 26-Jan-26 |
| Unknown* | 50 | $38.8316 | OTC Trade |
14:49:10 - 23-Jan-26 |
| Unknown* | 0 | $38.93 | SI Trade |
13:13:27 - 23-Jan-26 |
| Unknown* | 0 | $38.98 | SI Trade |
10:15:58 - 23-Jan-26 |
| Unknown* | 0 | $39.00 | SI Trade |
08:28:45 - 23-Jan-26 |
| Unknown* | 0 | $39.00 | SI Trade |
08:27:33 - 23-Jan-26 |
| Buy* | 1,075 | $38.255 | Automatic Execution |
08:25:27 - 21-Jan-26 |
| Unknown* | 0 | $38.665 | SI Trade |
08:23:46 - 21-Jan-26 |
| Unknown* | 0 | $38.77 | SI Trade |
08:08:11 - 21-Jan-26 |
| Unknown* | 0 | $39.125 | SI Trade |
14:33:46 - 20-Jan-26 |
| Buy* | 84 | $38.595 | Automatic Execution |
08:44:42 - 19-Jan-26 |
| Unknown* | 0 | $38.61 | SI Trade |
16:13:10 - 16-Jan-26 |
| Buy* | 95 | $38.44 | Automatic Execution |
09:04:39 - 15-Jan-26 |
| Buy* | 1 | $38.095 | SI Trade |
08:17:05 - 14-Jan-26 |
| Unknown* | 0 | $38.095 | SI Trade |
08:17:05 - 14-Jan-26 |
| Unknown* | 0 | $38.775 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $37.57 | SI Trade |
11:32:22 - 09-Jan-26 |
| Unknown* | 0 | $37.565 | SI Trade |
10:45:46 - 09-Jan-26 |
| Unknown* | 0 | $38.41 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | $37.275 | SI Trade |
09:52:01 - 08-Jan-26 |
| Unknown* | 0 | $37.055 | SI Trade |
09:49:55 - 08-Jan-26 |
| Unknown* | 0 | $37.875 | SI Trade |
08:12:28 - 07-Jan-26 |
| Unknown* | 0 | $37.69 | SI Trade |
15:55:42 - 05-Jan-26 |
| Unknown* | 0 | $37.535 | SI Trade |
08:32:46 - 05-Jan-26 |
| Buy* | 5 | $37.875 | SI Trade |
08:02:55 - 05-Jan-26 |
| Unknown* | 0 | $37.875 | SI Trade |
08:02:55 - 05-Jan-26 |
| Buy* | 16 | $37.875 | Automatic Execution |
08:01:10 - 05-Jan-26 |
| Unknown* | 0 | $37.88 | SI Trade |
08:01:08 - 05-Jan-26 |
| Unknown* | 0 | $37.62 | SI Trade |
13:40:52 - 02-Jan-26 |
| Unknown* | 0 | $37.865 | SI Trade |
10:06:58 - 02-Jan-26 |
| Buy* | 1 | $37.955 | SI Trade |
08:14:13 - 31-Dec-25 |
| Unknown* | 0 | $37.935 | SI Trade |
08:24:19 - 30-Dec-25 |
| Sell* | 33 | $37.58 | Automatic Execution |
09:47:11 - 29-Dec-25 |
| Unknown* | 0 | $38.235 | SI Trade |
08:22:23 - 29-Dec-25 |
| Unknown* | 0 | $37.985 | SI Trade |
08:47:20 - 24-Dec-25 |
| Unknown* | 0 | $38.175 | SI Trade |
08:09:36 - 24-Dec-25 |
| Unknown* | 0 | $37.45 | SI Trade |
09:23:53 - 22-Dec-25 |
| Unknown* | 0 | $37.72 | SI Trade |
08:25:50 - 22-Dec-25 |
| Unknown* | 0 | $37.76 | SI Trade |
12:40:15 - 17-Dec-25 |
| Unknown* | 0 | $37.61 | SI Trade |
10:02:00 - 17-Dec-25 |
| Buy* | 1 | $37.735 | SI Trade |
08:18:35 - 17-Dec-25 |
| Buy* | 10 | $37.90 | SI Trade |
08:06:03 - 16-Dec-25 |
| Buy* | 19 | $37.905 | SI Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $37.95 | SI Trade |
16:17:07 - 15-Dec-25 |
| Unknown* | 0 | $37.88 | SI Trade |
13:12:04 - 15-Dec-25 |
| Unknown* | 0 | $37.88 | SI Trade |
08:26:56 - 15-Dec-25 |
| Sell* | 29 | $37.85 | Automatic Execution |
08:09:59 - 15-Dec-25 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | $37.545 | SI Trade |
16:17:02 - 12-Dec-25 |
| Unknown* | 0 | $37.17 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | $37.22 | SI Trade |
13:22:26 - 10-Dec-25 |
| Sell* | 1 | $37.245 | SI Trade |
15:06:49 - 09-Dec-25 |
| Buy* | 1 | $37.50 | SI Trade |
15:02:02 - 09-Dec-25 |
| Buy* | 1 | $37.495 | SI Trade |
09:06:09 - 09-Dec-25 |
| Unknown* | 0 | $37.58 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | $37.74 | SI Trade |
12:16:07 - 08-Dec-25 |
| Unknown* | 0 | $37.77 | SI Trade |
08:23:11 - 08-Dec-25 |
| Unknown* | 0 | $37.81 | SI Trade |
08:08:41 - 08-Dec-25 |
| Unknown* | 0 | $37.915 | SI Trade |
16:00:50 - 04-Dec-25 |
| Sell* | 120 | $37.815 | Automatic Execution |
08:10:31 - 04-Dec-25 |
| Sell* | 200 | $37.155 | Uncrossing Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $37.685 | SI Trade |
15:56:40 - 03-Dec-25 |
| Unknown* | 0 | $37.755 | SI Trade |
11:56:37 - 02-Dec-25 |
| Sell* | 5 | $37.645 | SI Trade |
08:57:57 - 02-Dec-25 |
| Unknown* | 0 | $37.71 | SI Trade |
08:43:30 - 02-Dec-25 |
| Sell* | 423 | $37.28 | Automatic Execution |
08:21:12 - 28-Nov-25 |
| Unknown* | 0 | $38.40 | SI Trade |
08:00:00 - 27-Nov-25 |
| Unknown* | 0 | $37.50 | SI Trade |
14:14:22 - 26-Nov-25 |
| Unknown* | 0 | $37.555 | SI Trade |
13:34:50 - 26-Nov-25 |
| Unknown* | 0 | $37.43 | SI Trade |
11:58:24 - 26-Nov-25 |
| Unknown* | 0 | $37.295 | SI Trade |
15:09:01 - 25-Nov-25 |
| Unknown* | 0 | $36.89 | SI Trade |
15:47:45 - 24-Nov-25 |
| Unknown* | 0 | $37.03 | SI Trade |
08:49:05 - 24-Nov-25 |
| Unknown* | 0 | $37.105 | SI Trade |
08:29:11 - 24-Nov-25 |
| Unknown* | 0 | $37.08 | SI Trade |
08:14:41 - 24-Nov-25 |
| Unknown* | 0 | $37.685 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | $37.685 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | $37.685 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | $36.56 | SI Trade |
09:31:52 - 21-Nov-25 |
| Unknown* | 0 | $36.60 | SI Trade |
08:23:26 - 21-Nov-25 |
| Unknown* | 0 | $36.59 | SI Trade |
14:05:34 - 20-Nov-25 |
| Unknown* | 0 | $36.675 | SI Trade |
14:40:40 - 19-Nov-25 |
| Unknown* | 0 | $36.65 | SI Trade |
11:53:58 - 19-Nov-25 |
| Unknown* | 0 | $36.67 | SI Trade |
09:31:11 - 19-Nov-25 |
| Unknown* | 0 | $36.69 | SI Trade |
08:35:51 - 19-Nov-25 |
| Buy* | 1 | $36.685 | SI Trade |
08:17:49 - 19-Nov-25 |
| Unknown* | 0 | $36.535 | SI Trade |
13:28:17 - 18-Nov-25 |
| Unknown* | 0 | $36.62 | SI Trade |
11:38:12 - 18-Nov-25 |
| Unknown* | 0 | $36.54 | SI Trade |
11:38:12 - 18-Nov-25 |
| Unknown* | 0 | $36.73 | SI Trade |
08:40:50 - 18-Nov-25 |
| Unknown* | 0 | $36.815 | SI Trade |
16:06:13 - 17-Nov-25 |
| Unknown* | 0 | $36.905 | SI Trade |
16:03:57 - 17-Nov-25 |
| Unknown* | 0 | $36.965 | SI Trade |
14:24:33 - 17-Nov-25 |
| Unknown* | 0 | $37.295 | SI Trade |
08:21:14 - 17-Nov-25 |
| Unknown* | 0 | $37.19 | SI Trade |
15:45:50 - 14-Nov-25 |
| Unknown* | 0 | $37.065 | SI Trade |
13:23:19 - 14-Nov-25 |
| Unknown* | 0 | $37.06 | SI Trade |
12:38:50 - 14-Nov-25 |
| Unknown* | 0 | $37.16 | SI Trade |
11:23:36 - 14-Nov-25 |
| Sell* | 222 | $37.535 | Automatic Execution |
10:07:22 - 13-Nov-25 |
| Unknown* | 0 | $38.375 | SI Trade |
08:00:11 - 13-Nov-25 |
| Unknown* | 0 | $37.615 | SI Trade |
08:06:47 - 12-Nov-25 |
| Sell* | 1 | $37.28 | SI Trade |
09:57:05 - 11-Nov-25 |
| Unknown* | 0 | $37.66 | SI Trade |
14:20:17 - 10-Nov-25 |
| Unknown* | 0 | $37.625 | SI Trade |
08:22:11 - 10-Nov-25 |
| Sell* | 250 | $37.08 | Automatic Execution |
15:56:36 - 07-Nov-25 |
| Unknown* | 0 | $37.175 | SI Trade |
15:12:51 - 07-Nov-25 |
| Unknown* | 0 | $36.925 | SI Trade |
14:05:34 - 07-Nov-25 |
| Unknown* | 0 | $37.05 | SI Trade |
13:48:06 - 07-Nov-25 |
| Unknown* | 0 | $37.16 | SI Trade |
16:25:33 - 06-Nov-25 |
| Unknown* | 0 | $37.085 | SI Trade |
12:06:56 - 05-Nov-25 |
| Unknown* | 0 | $37.065 | SI Trade |
11:33:49 - 05-Nov-25 |
| Unknown* | 0 | $37.15 | SI Trade |
08:22:56 - 05-Nov-25 |
| Buy* | 12 | $37.15 | Automatic Execution |
08:22:18 - 05-Nov-25 |
| Unknown* | 0 | $37.15 | SI Trade |
08:22:10 - 05-Nov-25 |
| Unknown* | 0 | $36.95 | SI Trade |
15:09:49 - 04-Nov-25 |
| Unknown* | 0 | $36.915 | SI Trade |
10:34:18 - 04-Nov-25 |
| Unknown* | 0 | $36.975 | SI Trade |
08:43:16 - 04-Nov-25 |
| Unknown* | 0 | $37.08 | SI Trade |
08:00:45 - 04-Nov-25 |
| Unknown* | 0 | $37.49 | SI Trade |
09:13:35 - 03-Nov-25 |
| Unknown* | 0 | $37.52 | SI Trade |
08:21:44 - 03-Nov-25 |
| Unknown* | 0 | $37.70 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $37.70 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $37.64 | SI Trade |
09:52:00 - 31-Oct-25 |
| Unknown* | 0 | $38.525 | SI Trade |
14:38:19 - 28-Oct-25 |
| Unknown* | 0 | $38.445 | SI Trade |
14:16:20 - 28-Oct-25 |
| Unknown* | 0 | $38.77 | SI Trade |
14:07:36 - 27-Oct-25 |
| Unknown* | 0 | $38.945 | SI Trade |
08:33:09 - 27-Oct-25 |
| Unknown* | 0 | $38.945 | SI Trade |
08:30:42 - 27-Oct-25 |
| Unknown* | 3 | $39.035 | SI Trade |
08:03:34 - 27-Oct-25 |
| Unknown* | 0 | $38.88 | SI Trade |
15:08:55 - 24-Oct-25 |
| Unknown* | 0 | $38.74 | SI Trade |
08:25:25 - 23-Oct-25 |
| Buy* | 1 | $38.62 | SI Trade |
08:19:58 - 22-Oct-25 |
| Unknown* | 0 | $38.64 | SI Trade |
08:21:36 - 21-Oct-25 |
| Unknown* | 0 | $38.855 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 0 | $38.57 | SI Trade |
08:28:11 - 20-Oct-25 |
| Sell* | 2 | $38.265 | SI Trade |
08:01:51 - 20-Oct-25 |
| Unknown* | 0 | $38.265 | SI Trade |
08:01:46 - 20-Oct-25 |
| Unknown* | 0 | $38.58 | SI Trade |
08:01:45 - 20-Oct-25 |
| Sell* | 6 | $38.265 | SI Trade |
08:01:45 - 20-Oct-25 |
| Unknown* | 0 | $38.565 | SI Trade |
08:20:06 - 15-Oct-25 |
| Unknown* | 0 | $37.905 | SI Trade |
15:50:14 - 13-Oct-25 |
| Unknown* | 0 | $38.135 | SI Trade |
08:21:56 - 13-Oct-25 |
| Unknown* | 0 | $38.155 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | $38.155 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | $38.155 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | $38.04 | SI Trade |
16:26:18 - 10-Oct-25 |
| Buy* | 3 | $38.275 | Automatic Execution |
08:04:20 - 10-Oct-25 |
| Buy* | 3 | $38.41 | SI Trade |
13:10:17 - 09-Oct-25 |
| Buy* | 510 | $38.52 | Automatic Execution |
10:22:07 - 09-Oct-25 |
| Buy* | 240 | $38.455 | Automatic Execution |
10:22:07 - 09-Oct-25 |
| Buy* | 1 | $38.365 | SI Trade |
16:00:37 - 08-Oct-25 |
| Unknown* | 0 | $38.46 | SI Trade |
15:15:37 - 07-Oct-25 |
| Unknown* | 0 | $38.67 | SI Trade |
14:46:41 - 06-Oct-25 |
| Buy* | 240 | $38.585 | Automatic Execution |
08:48:42 - 06-Oct-25 |
| Unknown* | 0 | $38.685 | SI Trade |
08:46:02 - 06-Oct-25 |
| Unknown* | 0 | $38.685 | SI Trade |
08:19:58 - 06-Oct-25 |
| Buy* | 2 | $38.63 | SI Trade |
14:34:29 - 03-Oct-25 |
| Unknown* | 0 | $39.23 | SI Trade |
14:34:16 - 03-Oct-25 |
| Unknown* | 0 | $38.515 | SI Trade |
14:14:25 - 03-Oct-25 |
| Sell* | 21 | $38.09 | Uncrossing Trade |
16:35:26 - 02-Oct-25 |
| Sell* | 21 | $38.095 | Uncrossing Trade |
08:00:22 - 02-Oct-25 |
| Sell* | 6 | $38.11 | SI Trade |
12:16:19 - 29-Sep-25 |
| Unknown* | 0 | $38.27 | SI Trade |
08:20:39 - 29-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:07 - 29-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:07 - 29-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:07 - 29-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:07 - 29-Sep-25 |
| Unknown* | 0 | $38.01 | SI Trade |
15:43:11 - 25-Sep-25 |
| Buy* | 6 | $38.26 | SI Trade |
11:55:36 - 25-Sep-25 |
| Unknown* | 0 | $38.62 | SI Trade |
09:56:36 - 24-Sep-25 |
| Buy* | 1 | $38.56 | SI Trade |
08:15:32 - 24-Sep-25 |
| Unknown* | 0 | $38.715 | SI Trade |
08:00:03 - 24-Sep-25 |
| Unknown* | 0 | $38.715 | SI Trade |
08:00:01 - 23-Sep-25 |
| Unknown* | 0 | $38.395 | SI Trade |
08:20:05 - 22-Sep-25 |
| Unknown* | 0 | $38.595 | SI Trade |
08:00:42 - 22-Sep-25 |
| Unknown* | 0 | $38.595 | SI Trade |
08:00:42 - 22-Sep-25 |
| Buy* | 56 | $38.99 | Automatic Execution |
09:40:16 - 18-Sep-25 |
| Buy* | 514 | $39.005 | Automatic Execution |
09:40:16 - 18-Sep-25 |
| Buy* | 240 | $38.925 | Automatic Execution |
09:40:16 - 18-Sep-25 |
| Sell* | 164 | $38.815 | Automatic Execution |
08:10:54 - 17-Sep-25 |
| Sell* | 1 | $38.715 | Automatic Execution |
08:04:16 - 17-Sep-25 |
| Buy* | 164 | $37.70 | Suspected BUY Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $39.28 | SI Trade |
14:34:24 - 16-Sep-25 |