| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.21 | SI Trade |
11:02:43 - 02-Jun-25 |
| Unknown* | 0 | $38.27 | SI Trade |
08:40:16 - 02-Jun-25 |
| Unknown* | 0 | $38.445 | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | $38.16 | SI Trade |
14:06:32 - 29-May-25 |
| Unknown* | 0 | $38.535 | SI Trade |
08:00:23 - 29-May-25 |
| Unknown* | 0 | $38.025 | SI Trade |
08:00:23 - 29-May-25 |
| Unknown* | 0 | $38.405 | SI Trade |
08:09:15 - 27-May-25 |
| Unknown* | 0 | $38.405 | SI Trade |
08:09:15 - 27-May-25 |
| Unknown* | 0 | $38.575 | SI Trade |
08:29:07 - 21-May-25 |
| Buy* | 1 | $38.575 | SI Trade |
08:28:21 - 21-May-25 |
| Unknown* | 0 | $38.675 | SI Trade |
15:44:41 - 20-May-25 |
| Unknown* | 0 | $38.34 | SI Trade |
08:16:15 - 19-May-25 |
| Unknown* | 0 | $38.405 | SI Trade |
08:06:49 - 19-May-25 |
| Buy* | 3 | $38.04 | Automatic Execution |
15:47:07 - 15-May-25 |
| Unknown* | 0 | $37.685 | SI Trade |
12:48:17 - 15-May-25 |
| Sell* | 63 | $37.695 | Automatic Execution |
12:11:21 - 15-May-25 |
| Unknown* | 0 | $37.755 | SI Trade |
08:05:55 - 15-May-25 |
| Unknown* | 0 | $38.12 | SI Trade |
08:01:01 - 14-May-25 |
| Buy* | 5 | $38.015 | Automatic Execution |
09:27:49 - 12-May-25 |
| Buy* | 4 | $38.165 | Automatic Execution |
09:03:05 - 12-May-25 |
| Unknown* | 0 | $38.48 | SI Trade |
08:16:33 - 12-May-25 |
| Unknown* | 0 | $37.93 | SI Trade |
10:15:08 - 09-May-25 |
| Buy* | 2 | $37.93 | SI Trade |
09:07:29 - 09-May-25 |
| Buy* | 15 | $37.93 | Automatic Execution |
09:04:49 - 09-May-25 |
| Unknown* | 0 | $38.215 | SI Trade |
08:07:12 - 06-May-25 |
| Unknown* | 0 | $38.215 | SI Trade |
08:07:12 - 06-May-25 |
| Unknown* | 0 | $38.215 | SI Trade |
08:07:12 - 06-May-25 |
| Unknown* | 0 | $37.435 | SI Trade |
15:23:17 - 30-Apr-25 |
| Unknown* | 0 | $37.53 | SI Trade |
13:29:20 - 28-Apr-25 |
| Unknown* | 0 | $37.415 | SI Trade |
08:40:21 - 28-Apr-25 |
| Unknown* | 0 | $37.255 | SI Trade |
16:21:08 - 25-Apr-25 |
| Unknown* | 0 | $37.395 | SI Trade |
11:38:49 - 25-Apr-25 |
| Unknown* | 0 | $37.18 | SI Trade |
11:07:04 - 25-Apr-25 |
| Unknown* | 0 | $37.39 | SI Trade |
13:11:08 - 24-Apr-25 |
| Buy* | 220 | $37.65 | Automatic Execution |
10:56:49 - 23-Apr-25 |
| Sell* | 8 | $37.645 | Automatic Execution |
10:50:52 - 23-Apr-25 |
| Buy* | 220 | $37.66 | Automatic Execution |
10:46:51 - 23-Apr-25 |
| Buy* | 1 | $37.445 | SI Trade |
14:51:54 - 22-Apr-25 |
| Buy* | 12 | $37.445 | Automatic Execution |
14:50:49 - 22-Apr-25 |
| Unknown* | 0 | $37.45 | SI Trade |
14:50:49 - 22-Apr-25 |
| Buy* | 16 | $37.445 | Automatic Execution |
14:50:34 - 22-Apr-25 |
| Unknown* | 0 | $37.185 | SI Trade |
13:09:39 - 22-Apr-25 |
| Unknown* | 0 | $37.43 | SI Trade |
08:06:22 - 22-Apr-25 |
| Unknown* | 0 | $37.425 | SI Trade |
08:06:00 - 22-Apr-25 |
| Unknown* | 0 | $36.725 | SI Trade |
10:50:23 - 17-Apr-25 |
| Unknown* | 0 | $36.765 | SI Trade |
08:15:38 - 14-Apr-25 |
| Unknown* | 0 | $36.84 | SI Trade |
08:05:34 - 14-Apr-25 |
| Buy* | 1 | $36.265 | SI Trade |
08:00:24 - 11-Apr-25 |
| Unknown* | 0 | $35.82 | SI Trade |
11:04:57 - 10-Apr-25 |
| Buy* | 6 | $35.765 | SI Trade |
09:33:00 - 10-Apr-25 |
| Sell* | 86 | $35.775 | Automatic Execution |
09:32:24 - 10-Apr-25 |
| Buy* | 3 | $34.00 | SI Trade |
12:02:45 - 09-Apr-25 |
| Sell* | 173 | $34.30 | Automatic Execution |
10:05:57 - 09-Apr-25 |
| Sell* | 240 | $34.30 | Automatic Execution |
10:05:13 - 09-Apr-25 |
| Buy* | 3 | $34.32 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 2 | $34.32 | SI Trade |
08:00:10 - 09-Apr-25 |
| Unknown* | 0 | $34.32 | SI Trade |
08:00:10 - 09-Apr-25 |
| Unknown* | 0 | $34.69 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $34.645 | SI Trade |
08:11:52 - 07-Apr-25 |
| Unknown* | 0 | $36.285 | SI Trade |
14:52:09 - 04-Apr-25 |
| Sell* | 160 | $36.88 | Automatic Execution |
08:33:09 - 04-Apr-25 |
| Buy* | 160 | $36.12 | Suspected BUY Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | $37.14 | SI Trade |
08:05:46 - 03-Apr-25 |
| Unknown* | 0 | $37.445 | SI Trade |
08:03:33 - 02-Apr-25 |
| Unknown* | 0 | $37.175 | SI Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $37.205 | SI Trade |
11:16:21 - 01-Apr-25 |
| Unknown* | 0 | $36.96 | SI Trade |
08:24:10 - 31-Mar-25 |
| Unknown* | 0 | $37.075 | SI Trade |
08:14:13 - 31-Mar-25 |
| Buy* | 12 | $37.045 | Automatic Execution |
08:14:11 - 31-Mar-25 |
| Unknown* | 0 | $37.045 | SI Trade |
08:14:09 - 31-Mar-25 |
| Sell* | 100 | $37.175 | Automatic Execution |
13:06:18 - 28-Mar-25 |
| Buy* | 2 | $37.30 | SI Trade |
10:22:15 - 28-Mar-25 |
| Unknown* | 0 | $37.575 | SI Trade |
08:00:13 - 28-Mar-25 |
| Buy* | 3 | $37.48 | SI Trade |
11:28:51 - 27-Mar-25 |
| Buy* | 2 | $37.49 | SI Trade |
11:28:19 - 27-Mar-25 |
| Buy* | 3 | $37.49 | SI Trade |
11:28:19 - 27-Mar-25 |
| Buy* | 12 | $37.50 | Automatic Execution |
11:28:17 - 27-Mar-25 |
| Unknown* | 0 | $37.50 | SI Trade |
11:28:17 - 27-Mar-25 |
| Buy* | 3 | $37.505 | SI Trade |
11:28:17 - 27-Mar-25 |
| Buy* | 3 | $37.525 | SI Trade |
11:24:52 - 27-Mar-25 |
| Unknown* | 0 | $37.525 | SI Trade |
08:05:58 - 27-Mar-25 |
| Buy* | 3 | $37.615 | SI Trade |
08:00:01 - 27-Mar-25 |
| Buy* | 1 | $37.535 | SI Trade |
08:27:01 - 26-Mar-25 |
| Unknown* | 0 | $37.555 | SI Trade |
08:14:39 - 24-Mar-25 |
| Unknown* | 0 | $37.165 | SI Trade |
08:00:13 - 24-Mar-25 |
| Buy* | 62 | $37.495 | Automatic Execution |
09:33:43 - 21-Mar-25 |
| Unknown* | 0 | $37.58 | SI Trade |
08:31:00 - 21-Mar-25 |
| Unknown* | 0 | $37.54 | SI Trade |
08:05:12 - 21-Mar-25 |
| Unknown* | 0 | $37.76 | SI Trade |
13:38:37 - 20-Mar-25 |
| Buy* | 12 | $37.765 | Automatic Execution |
13:24:49 - 20-Mar-25 |
| Buy* | 2 | $37.765 | SI Trade |
13:24:48 - 20-Mar-25 |
| Unknown* | 0 | $37.745 | SI Trade |
12:57:39 - 19-Mar-25 |
| Unknown* | 0 | $37.86 | SI Trade |
10:40:22 - 19-Mar-25 |
| Buy* | 7 | $37.53 | Automatic Execution |
11:57:04 - 17-Mar-25 |
| Unknown* | 0 | $37.515 | SI Trade |
08:08:38 - 17-Mar-25 |
| Unknown* | 0 | $37.515 | SI Trade |
08:04:58 - 17-Mar-25 |
| Buy* | 69 | $37.5582 | Suspected BUY Trade |
15:22:15 - 14-Mar-25 |
| Buy* | 1 | $37.62 | SI Trade |
08:04:30 - 12-Mar-25 |
| Sell* | 150 | $37.93 | Automatic Execution |
08:08:58 - 11-Mar-25 |
| Sell* | 283 | $37.795 | Uncrossing Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | $37.995 | SI Trade |
08:00:10 - 11-Mar-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:09:26 - 10-Mar-25 |
| Unknown* | 0 | $37.785 | SI Trade |
08:07:42 - 10-Mar-25 |
| Unknown* | 0 | $38.195 | SI Trade |
08:07:42 - 10-Mar-25 |
| Sell* | 71 | $37.6318 | SI Trade |
15:01:29 - 07-Mar-25 |
| Buy* | 2 | $37.75 | SI Trade |
08:00:07 - 07-Mar-25 |
| Sell* | 220 | $37.535 | Automatic Execution |
13:53:01 - 06-Mar-25 |
| Unknown* | 0 | $37.22 | SI Trade |
13:32:26 - 05-Mar-25 |
| Unknown* | 0 | $37.135 | SI Trade |
15:50:55 - 04-Mar-25 |
| Buy* | 289 | $37.2372 | SI Trade |
12:30:58 - 04-Mar-25 |
| Buy* | 2,391 | $37.2359 | SI Trade |
12:30:37 - 04-Mar-25 |
| Sell* | 2,297 | $37.2274 | SI Trade |
12:30:03 - 04-Mar-25 |
| Sell* | 2,354 | $37.229 | SI Trade |
12:29:48 - 04-Mar-25 |
| Buy* | 3 | $37.44 | SI Trade |
08:00:15 - 04-Mar-25 |
| Unknown* | 0 | $37.38 | SI Trade |
08:12:17 - 03-Mar-25 |
| Unknown* | 0 | $37.395 | SI Trade |
08:10:04 - 03-Mar-25 |
| Unknown* | 0 | $37.38 | SI Trade |
08:08:13 - 03-Mar-25 |
| Unknown* | 0 | $37.465 | SI Trade |
08:07:36 - 03-Mar-25 |