| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 37.0975 | 37.5125 | 37.0975 | 37.5125 | 69 |
| 13th Mar 2025 (Thu) | 37.275 | 37.275 | 37.0975 | 37.0975 | 0 |
| 12th Mar 2025 (Wed) | 37.5025 | 37.5025 | 37.275 | 37.275 | 1 |
| 11th Mar 2025 (Tue) | 37.795 | 37.93 | 37.795 | 37.5025 | 433 |
| 10th Mar 2025 (Mon) | 37.635 | 38.005 | 37.635 | 38.005 | 0 |
| 7th Mar 2025 (Fri) | 37.6625 | 37.6625 | 37.635 | 37.635 | 73 |
| 6th Mar 2025 (Thu) | 37.535 | 37.535 | 37.535 | 37.6625 | 220 |
| 5th Mar 2025 (Wed) | 37.0325 | 37.415 | 37.0325 | 37.415 | 0 |
| 4th Mar 2025 (Tue) | 37.505 | 37.505 | 37.0325 | 37.0325 | 7,334 |
| 3rd Mar 2025 (Mon) | 37.18 | 37.505 | 37.18 | 37.505 | 0 |
| 28th Feb 2025 (Fri) | 37.3175 | 37.3175 | 37.18 | 37.18 | 0 |
| 27th Feb 2025 (Thu) | 37.6175 | 37.6175 | 37.3175 | 37.3175 | 0 |
| 26th Feb 2025 (Wed) | 37.475 | 37.6175 | 37.475 | 37.6175 | 1 |
| 25th Feb 2025 (Tue) | 37.4075 | 37.475 | 37.4075 | 37.475 | 0 |
| 24th Feb 2025 (Mon) | 37.395 | 37.395 | 37.395 | 37.4075 | 14 |
| 21st Feb 2025 (Fri) | 37.4975 | 37.4975 | 37.465 | 37.465 | 17 |
| 20th Feb 2025 (Thu) | 37.3575 | 37.4975 | 37.3575 | 37.4975 | 0 |
| 19th Feb 2025 (Wed) | 37.5925 | 37.5925 | 37.3575 | 37.3575 | 0 |
| 18th Feb 2025 (Tue) | 37.58 | 37.5925 | 37.58 | 37.5925 | 0 |
| 17th Feb 2025 (Mon) | 37.7225 | 37.7225 | 37.58 | 37.58 | 0 |
| 14th Feb 2025 (Fri) | 37.40 | 37.7225 | 37.40 | 37.7225 | 0 |
| 13th Feb 2025 (Thu) | 37.41 | 37.41 | 37.41 | 37.40 | 428 |
| 12th Feb 2025 (Wed) | 37.17 | 37.17 | 36.9425 | 36.9425 | 0 |
| 11th Feb 2025 (Tue) | 37.065 | 37.065 | 37.065 | 37.17 | 62 |
| 10th Feb 2025 (Mon) | 36.995 | 37.1375 | 36.995 | 37.1375 | 0 |
| 7th Feb 2025 (Fri) | 37.29 | 37.29 | 36.995 | 36.995 | 0 |
| 6th Feb 2025 (Thu) | 37.15 | 37.15 | 37.15 | 37.29 | 7 |
| 5th Feb 2025 (Wed) | 37.165 | 37.165 | 37.06 | 37.06 | 0 |
| 4th Feb 2025 (Tue) | 36.955 | 37.165 | 36.955 | 37.165 | 0 |
| 3rd Feb 2025 (Mon) | 36.575 | 36.575 | 36.575 | 36.955 | 8 |
| 31st Jan 2025 (Fri) | 37.37 | 37.37 | 37.37 | 37.52 | 115 |
| 30th Jan 2025 (Thu) | 37.185 | 37.51 | 37.185 | 37.51 | 0 |
| 29th Jan 2025 (Wed) | 37.175 | 37.185 | 37.175 | 37.185 | 1 |
| 28th Jan 2025 (Tue) | 37.1225 | 37.175 | 37.1225 | 37.175 | 0 |
| 27th Jan 2025 (Mon) | 37.01 | 37.01 | 37.01 | 37.1225 | 5 |
| 24th Jan 2025 (Fri) | 37.24 | 37.24 | 37.24 | 37.05 | 23 |
| 23rd Jan 2025 (Thu) | 37.1775 | 37.1775 | 37.0425 | 37.0425 | 0 |
| 22nd Jan 2025 (Wed) | 37.17 | 37.17 | 37.17 | 37.1775 | 368 |
| 21st Jan 2025 (Tue) | 37.05 | 37.3275 | 37.05 | 37.3275 | 0 |
| 20th Jan 2025 (Mon) | 37.01 | 37.05 | 37.01 | 37.05 | 0 |
| 17th Jan 2025 (Fri) | 36.975 | 36.975 | 36.975 | 37.01 | 70 |
| 16th Jan 2025 (Thu) | 36.555 | 36.555 | 36.555 | 36.6025 | 230 |
| 15th Jan 2025 (Wed) | 35.9925 | 36.4525 | 35.9925 | 36.4525 | 1 |