| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 37.005 | 37.005 | 36.805 | 36.7325 | 300 |
| 26th Mar 2026 (Thu) | 37.01 | 37.335 | 37.01 | 37.105 | 50 |
| 25th Mar 2026 (Wed) | 37.565 | 37.625 | 37.565 | 37.2175 | 5 |
| 24th Mar 2026 (Tue) | 37.115 | 37.115 | 37.115 | 37.155 | 476 |
| 23rd Mar 2026 (Mon) | 36.8275 | 36.9875 | 36.8275 | 36.9875 | 0 |
| 20th Mar 2026 (Fri) | 37.42 | 37.42 | 37.42 | 36.8275 | 1 |
| 19th Mar 2026 (Thu) | 37.93 | 37.93 | 37.11 | 37.11 | 0 |
| 18th Mar 2026 (Wed) | 38.215 | 38.215 | 38.215 | 37.93 | 223 |
| 17th Mar 2026 (Tue) | 37.9975 | 38.20 | 37.9975 | 38.20 | 0 |
| 16th Mar 2026 (Mon) | 38.01 | 38.02 | 38.01 | 37.9975 | 4 |
| 13th Mar 2026 (Fri) | 37.98 | 37.98 | 37.69 | 37.69 | 1 |
| 12th Mar 2026 (Thu) | 37.9875 | 37.9875 | 37.98 | 37.98 | 0 |
| 11th Mar 2026 (Wed) | 38.13 | 38.13 | 38.13 | 37.9875 | 1 |
| 10th Mar 2026 (Tue) | 38.12 | 38.3725 | 38.12 | 38.3725 | 0 |
| 9th Mar 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.12 | 1 |
| 6th Mar 2026 (Fri) | 39.055 | 39.065 | 39.055 | 38.56 | 3 |
| 5th Mar 2026 (Thu) | 38.91 | 38.91 | 38.905 | 38.6875 | 105 |
| 4th Mar 2026 (Wed) | 38.7875 | 39.1125 | 38.7875 | 39.1125 | 0 |
| 3rd Mar 2026 (Tue) | 39.66 | 39.66 | 38.7875 | 38.7875 | 0 |
| 2nd Mar 2026 (Mon) | 40.35 | 40.35 | 39.66 | 39.66 | 0 |
| 27th Feb 2026 (Fri) | 40.1825 | 40.35 | 40.1825 | 40.35 | 0 |
| 26th Feb 2026 (Thu) | 40.3225 | 40.3225 | 40.1825 | 40.1825 | 0 |
| 25th Feb 2026 (Wed) | 40.6275 | 40.6275 | 40.3225 | 40.3225 | 0 |
| 24th Feb 2026 (Tue) | 40.1425 | 40.6275 | 40.1425 | 40.6275 | 1 |
| 23rd Feb 2026 (Mon) | 40.4825 | 40.4825 | 40.1425 | 40.1425 | 0 |
| 20th Feb 2026 (Fri) | 40.505 | 40.505 | 40.4825 | 40.4825 | 0 |
| 19th Feb 2026 (Thu) | 40.725 | 40.725 | 40.505 | 40.505 | 0 |
| 18th Feb 2026 (Wed) | 40.6525 | 40.725 | 40.6525 | 40.725 | 0 |
| 17th Feb 2026 (Tue) | 40.50 | 40.6525 | 40.50 | 40.6525 | 0 |
| 16th Feb 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.50 | 1 |
| 13th Feb 2026 (Fri) | 40.305 | 40.5725 | 40.305 | 40.5725 | 0 |
| 12th Feb 2026 (Thu) | 40.555 | 40.555 | 40.305 | 40.305 | 0 |
| 11th Feb 2026 (Wed) | 40.4475 | 40.555 | 40.4475 | 40.555 | 0 |
| 10th Feb 2026 (Tue) | 40.11 | 40.4475 | 40.11 | 40.4475 | 0 |
| 9th Feb 2026 (Mon) | 39.805 | 40.11 | 39.805 | 40.11 | 0 |
| 6th Feb 2026 (Fri) | 39.805 | 39.805 | 39.805 | 39.805 | 5 |
| 5th Feb 2026 (Thu) | 39.5025 | 39.5525 | 39.5025 | 39.5525 | 0 |
| 4th Feb 2026 (Wed) | 39.105 | 39.5025 | 39.105 | 39.5025 | 0 |
| 3rd Feb 2026 (Tue) | 38.64 | 39.105 | 38.64 | 39.105 | 0 |
| 2nd Feb 2026 (Mon) | 39.33 | 39.33 | 39.33 | 38.64 | 14 |
| 30th Jan 2026 (Fri) | 38.6525 | 38.6525 | 38.4725 | 38.4725 | 0 |