| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 39.01 | 39.01 | 39.01 | 38.855 | 80 |
| 15th Sep 2025 (Mon) | 38.8425 | 38.91 | 38.8425 | 38.91 | 0 |
| 12th Sep 2025 (Fri) | 39.0975 | 39.0975 | 38.8425 | 38.8425 | 0 |
| 11th Sep 2025 (Thu) | 39.075 | 39.075 | 39.075 | 39.0975 | 115 |
| 10th Sep 2025 (Wed) | 38.545 | 38.6025 | 38.545 | 38.6025 | 5 |
| 9th Sep 2025 (Tue) | 39.00 | 39.00 | 38.545 | 38.545 | 0 |
| 8th Sep 2025 (Mon) | 39.07 | 39.07 | 39.07 | 39.00 | 26 |
| 5th Sep 2025 (Fri) | 38.47 | 38.8325 | 38.47 | 38.8325 | 0 |
| 4th Sep 2025 (Thu) | 38.26 | 38.47 | 38.26 | 38.47 | 0 |
| 3rd Sep 2025 (Wed) | 38.1625 | 38.26 | 38.1625 | 38.26 | 0 |
| 2nd Sep 2025 (Tue) | 38.61 | 38.61 | 38.1625 | 38.1625 | 0 |
| 1st Sep 2025 (Mon) | 38.695 | 38.695 | 38.695 | 38.61 | 30 |
| 29th Aug 2025 (Fri) | 38.4725 | 38.5375 | 38.4725 | 38.5375 | 0 |
| 28th Aug 2025 (Thu) | 38.5475 | 38.5475 | 38.4725 | 38.4725 | 0 |
| 27th Aug 2025 (Wed) | 38.6475 | 38.6475 | 38.5475 | 38.5475 | 1 |
| 26th Aug 2025 (Tue) | 39.1775 | 39.1775 | 38.6475 | 38.6475 | 0 |
| 25th Aug 2025 (Mon) | 39.1775 | 39.1775 | 39.1775 | 39.1775 | 0 |
| 22nd Aug 2025 (Fri) | 38.5275 | 39.1775 | 38.5275 | 39.1775 | 19 |
| 21st Aug 2025 (Thu) | 38.6025 | 38.6025 | 38.5275 | 38.5275 | 0 |
| 20th Aug 2025 (Wed) | 38.5125 | 38.6025 | 38.5125 | 38.6025 | 0 |
| 19th Aug 2025 (Tue) | 38.57 | 38.57 | 38.57 | 38.5125 | 214 |
| 18th Aug 2025 (Mon) | 38.3925 | 38.3925 | 38.2525 | 38.2525 | 0 |
| 15th Aug 2025 (Fri) | 38.53 | 38.53 | 38.53 | 38.3925 | 100 |
| 14th Aug 2025 (Thu) | 38.925 | 38.925 | 38.925 | 38.4675 | 4 |
| 13th Aug 2025 (Wed) | 38.5025 | 38.7075 | 38.5025 | 38.7075 | 1 |
| 12th Aug 2025 (Tue) | 38.2675 | 38.5025 | 38.2675 | 38.5025 | 0 |
| 11th Aug 2025 (Mon) | 38.54 | 38.54 | 38.2675 | 38.2675 | 0 |
| 8th Aug 2025 (Fri) | 38.2275 | 38.54 | 38.2275 | 38.54 | 0 |
| 7th Aug 2025 (Thu) | 38.29 | 38.29 | 38.29 | 38.2275 | 240 |
| 6th Aug 2025 (Wed) | 37.6575 | 37.955 | 37.6575 | 37.955 | 0 |
| 5th Aug 2025 (Tue) | 37.5625 | 37.6575 | 37.5625 | 37.6575 | 0 |
| 4th Aug 2025 (Mon) | 37.125 | 37.5625 | 37.125 | 37.5625 | 0 |
| 1st Aug 2025 (Fri) | 37.2925 | 37.2925 | 37.125 | 37.125 | 0 |
| 31st Jul 2025 (Thu) | 37.4825 | 37.4825 | 37.2925 | 37.2925 | 0 |
| 30th Jul 2025 (Wed) | 37.605 | 37.605 | 37.4825 | 37.4825 | 1 |
| 29th Jul 2025 (Tue) | 37.6625 | 37.6625 | 37.605 | 37.605 | 0 |
| 28th Jul 2025 (Mon) | 37.845 | 37.845 | 37.6625 | 37.6625 | 0 |
| 25th Jul 2025 (Fri) | 37.9325 | 37.9325 | 37.845 | 37.845 | 0 |
| 24th Jul 2025 (Thu) | 37.875 | 37.9325 | 37.875 | 37.9325 | 0 |
| 23rd Jul 2025 (Wed) | 37.59 | 37.875 | 37.59 | 37.875 | 0 |
| 22nd Jul 2025 (Tue) | 37.86 | 37.86 | 37.59 | 37.59 | 0 |
| 21st Jul 2025 (Mon) | 37.6375 | 37.86 | 37.6375 | 37.86 | 0 |
| 18th Jul 2025 (Fri) | 37.4825 | 37.6375 | 37.4825 | 37.6375 | 0 |
| 17th Jul 2025 (Thu) | 37.3375 | 37.4825 | 37.3375 | 37.4825 | 0 |