| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 37.535 | 37.535 | 37.535 | 37.61 | 222 |
| 12th Nov 2025 (Wed) | 37.485 | 37.6275 | 37.485 | 37.6275 | 0 |
| 11th Nov 2025 (Tue) | 37.295 | 37.485 | 37.295 | 37.485 | 2 |
| 10th Nov 2025 (Mon) | 37.1425 | 37.295 | 37.1425 | 37.295 | 0 |
| 7th Nov 2025 (Fri) | 37.08 | 37.08 | 37.08 | 37.1425 | 250 |
| 6th Nov 2025 (Thu) | 37.105 | 37.1175 | 37.105 | 37.1175 | 0 |
| 5th Nov 2025 (Wed) | 37.15 | 37.15 | 37.15 | 37.105 | 12 |
| 4th Nov 2025 (Tue) | 36.985 | 36.985 | 36.9425 | 36.9425 | 0 |
| 3rd Nov 2025 (Mon) | 37.3525 | 37.3525 | 36.985 | 36.985 | 0 |
| 31st Oct 2025 (Fri) | 37.83 | 37.83 | 37.3525 | 37.3525 | 0 |
| 30th Oct 2025 (Thu) | 38.125 | 38.125 | 37.83 | 37.83 | 0 |
| 29th Oct 2025 (Wed) | 38.4275 | 38.4275 | 38.125 | 38.125 | 4 |
| 28th Oct 2025 (Tue) | 38.6575 | 38.6575 | 38.4275 | 38.4275 | 0 |
| 27th Oct 2025 (Mon) | 38.8775 | 38.8775 | 38.6575 | 38.6575 | 3 |
| 24th Oct 2025 (Fri) | 38.5625 | 38.8775 | 38.5625 | 38.8775 | 1 |
| 23rd Oct 2025 (Thu) | 38.7475 | 38.7475 | 38.5625 | 38.5625 | 0 |
| 22nd Oct 2025 (Wed) | 38.605 | 38.7475 | 38.605 | 38.7475 | 1 |
| 21st Oct 2025 (Tue) | 38.565 | 38.605 | 38.565 | 38.605 | 0 |
| 20th Oct 2025 (Mon) | 38.29 | 38.565 | 38.29 | 38.565 | 8 |
| 17th Oct 2025 (Fri) | 38.4225 | 38.4225 | 38.29 | 38.29 | 0 |
| 16th Oct 2025 (Thu) | 38.1275 | 38.4225 | 38.1275 | 38.4225 | 0 |
| 15th Oct 2025 (Wed) | 37.8175 | 38.1275 | 37.8175 | 38.1275 | 0 |
| 14th Oct 2025 (Tue) | 37.9175 | 37.9175 | 37.8175 | 37.8175 | 0 |
| 13th Oct 2025 (Mon) | 37.785 | 37.9175 | 37.785 | 37.9175 | 0 |
| 10th Oct 2025 (Fri) | 38.275 | 38.275 | 38.275 | 37.785 | 3 |
| 9th Oct 2025 (Thu) | 38.455 | 38.52 | 38.455 | 38.18 | 753 |
| 8th Oct 2025 (Wed) | 38.375 | 38.375 | 38.35 | 38.35 | 1 |
| 7th Oct 2025 (Tue) | 38.5475 | 38.5475 | 38.375 | 38.375 | 0 |
| 6th Oct 2025 (Mon) | 38.585 | 38.585 | 38.585 | 38.5475 | 240 |
| 3rd Oct 2025 (Fri) | 38.09 | 38.6175 | 38.09 | 38.6175 | 2 |
| 2nd Oct 2025 (Thu) | 38.095 | 38.095 | 38.09 | 38.09 | 42 |
| 1st Oct 2025 (Wed) | 38.18 | 38.40 | 38.18 | 38.40 | 0 |
| 30th Sep 2025 (Tue) | 38.1125 | 38.18 | 38.1125 | 38.18 | 0 |
| 29th Sep 2025 (Mon) | 38.0025 | 38.1125 | 38.0025 | 38.1125 | 6 |
| 26th Sep 2025 (Fri) | 37.9075 | 38.0025 | 37.9075 | 38.0025 | 0 |
| 25th Sep 2025 (Thu) | 38.29 | 38.29 | 37.9075 | 37.9075 | 6 |
| 24th Sep 2025 (Wed) | 38.5225 | 38.5225 | 38.29 | 38.29 | 1 |
| 23rd Sep 2025 (Tue) | 38.375 | 38.5225 | 38.375 | 38.5225 | 0 |
| 22nd Sep 2025 (Mon) | 38.5625 | 38.5625 | 38.375 | 38.375 | 0 |
| 19th Sep 2025 (Fri) | 38.7675 | 38.7675 | 38.5625 | 38.5625 | 0 |
| 18th Sep 2025 (Thu) | 38.925 | 39.005 | 38.925 | 38.7675 | 810 |
| 17th Sep 2025 (Wed) | 37.70 | 38.815 | 37.70 | 39.0225 | 329 |
| 16th Sep 2025 (Tue) | 39.01 | 39.01 | 39.01 | 38.855 | 80 |
| 15th Sep 2025 (Mon) | 38.8425 | 38.91 | 38.8425 | 38.91 | 0 |