| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 37.9725 | 37.9725 | 37.8075 | 37.8075 | 0 |
| 27th Jun 2025 (Fri) | 38.02 | 38.02 | 38.02 | 37.9725 | 280 |
| 26th Jun 2025 (Thu) | 37.58 | 37.7875 | 37.58 | 37.7875 | 1 |
| 25th Jun 2025 (Wed) | 37.95 | 37.95 | 37.58 | 37.58 | 0 |
| 24th Jun 2025 (Tue) | 37.57 | 37.95 | 37.57 | 37.95 | 0 |
| 23rd Jun 2025 (Mon) | 37.5925 | 37.5925 | 37.57 | 37.57 | 0 |
| 20th Jun 2025 (Fri) | 37.3375 | 37.5925 | 37.3375 | 37.5925 | 0 |
| 19th Jun 2025 (Thu) | 37.74 | 37.74 | 37.3375 | 37.3375 | 0 |
| 18th Jun 2025 (Wed) | 38.24 | 38.24 | 38.24 | 37.74 | 3 |
| 17th Jun 2025 (Tue) | 38.2425 | 38.2425 | 37.79 | 37.79 | 0 |
| 16th Jun 2025 (Mon) | 38.2025 | 38.2425 | 38.2025 | 38.2425 | 218 |
| 13th Jun 2025 (Fri) | 37.65 | 38.05 | 37.65 | 38.2025 | 143 |
| 12th Jun 2025 (Thu) | 38.585 | 38.585 | 38.435 | 38.435 | 11 |
| 11th Jun 2025 (Wed) | 38.51 | 38.585 | 38.51 | 38.585 | 8 |
| 10th Jun 2025 (Tue) | 38.22 | 38.51 | 38.22 | 38.51 | 0 |
| 9th Jun 2025 (Mon) | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
| 6th Jun 2025 (Fri) | 38.325 | 38.325 | 38.22 | 38.22 | 0 |
| 5th Jun 2025 (Thu) | 38.385 | 38.385 | 38.325 | 38.325 | 0 |
| 4th Jun 2025 (Wed) | 38.395 | 38.395 | 38.395 | 38.385 | 74 |
| 3rd Jun 2025 (Tue) | 38.14 | 38.255 | 38.14 | 38.255 | 0 |
| 2nd Jun 2025 (Mon) | 38.17 | 38.17 | 38.14 | 38.14 | 2 |
| 30th May 2025 (Fri) | 38.195 | 38.195 | 38.17 | 38.17 | 0 |
| 29th May 2025 (Thu) | 38.11 | 38.195 | 38.11 | 38.195 | 0 |
| 28th May 2025 (Wed) | 38.38 | 38.38 | 38.11 | 38.11 | 0 |
| 27th May 2025 (Tue) | 38.575 | 38.575 | 38.38 | 38.38 | 0 |
| 26th May 2025 (Mon) | 38.575 | 38.575 | 38.575 | 38.575 | 0 |
| 23rd May 2025 (Fri) | 38.005 | 38.0525 | 38.005 | 38.0525 | 0 |
| 22nd May 2025 (Thu) | 38.575 | 38.575 | 38.005 | 38.005 | 0 |
| 21st May 2025 (Wed) | 38.6225 | 38.6225 | 38.575 | 38.575 | 1 |
| 20th May 2025 (Tue) | 38.52 | 38.6225 | 38.52 | 38.6225 | 0 |
| 19th May 2025 (Mon) | 38.225 | 38.52 | 38.225 | 38.52 | 0 |
| 16th May 2025 (Fri) | 38.0425 | 38.225 | 38.0425 | 38.225 | 0 |
| 15th May 2025 (Thu) | 37.695 | 38.04 | 37.695 | 38.0425 | 66 |
| 14th May 2025 (Wed) | 37.975 | 37.975 | 37.7875 | 37.7875 | 0 |
| 13th May 2025 (Tue) | 37.78 | 37.975 | 37.78 | 37.975 | 0 |
| 12th May 2025 (Mon) | 38.165 | 38.165 | 38.015 | 37.78 | 9 |
| 9th May 2025 (Fri) | 37.93 | 37.93 | 37.93 | 37.855 | 17 |
| 8th May 2025 (Thu) | 37.80 | 37.90 | 37.80 | 37.90 | 0 |
| 7th May 2025 (Wed) | 38.015 | 38.015 | 37.80 | 37.80 | 1 |
| 6th May 2025 (Tue) | 37.435 | 38.015 | 37.435 | 38.015 | 0 |
| 5th May 2025 (Mon) | 37.435 | 37.435 | 37.435 | 37.435 | 0 |
| 2nd May 2025 (Fri) | 37.88 | 38.1275 | 37.88 | 38.1275 | 0 |
| 1st May 2025 (Thu) | 37.6025 | 37.88 | 37.6025 | 37.88 | 0 |