| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 38.4225 | 38.4225 | 38.29 | 38.29 | 0 |
| 16th Oct 2025 (Thu) | 38.1275 | 38.4225 | 38.1275 | 38.4225 | 0 |
| 15th Oct 2025 (Wed) | 37.8175 | 38.1275 | 37.8175 | 38.1275 | 0 |
| 14th Oct 2025 (Tue) | 37.9175 | 37.9175 | 37.8175 | 37.8175 | 0 |
| 13th Oct 2025 (Mon) | 37.785 | 37.9175 | 37.785 | 37.9175 | 0 |
| 10th Oct 2025 (Fri) | 38.275 | 38.275 | 38.275 | 37.785 | 3 |
| 9th Oct 2025 (Thu) | 38.455 | 38.52 | 38.455 | 38.18 | 753 |
| 8th Oct 2025 (Wed) | 38.375 | 38.375 | 38.35 | 38.35 | 1 |
| 7th Oct 2025 (Tue) | 38.5475 | 38.5475 | 38.375 | 38.375 | 0 |
| 6th Oct 2025 (Mon) | 38.585 | 38.585 | 38.585 | 38.5475 | 240 |
| 3rd Oct 2025 (Fri) | 38.09 | 38.6175 | 38.09 | 38.6175 | 2 |
| 2nd Oct 2025 (Thu) | 38.095 | 38.095 | 38.09 | 38.09 | 42 |
| 1st Oct 2025 (Wed) | 38.18 | 38.40 | 38.18 | 38.40 | 0 |
| 30th Sep 2025 (Tue) | 38.1125 | 38.18 | 38.1125 | 38.18 | 0 |
| 29th Sep 2025 (Mon) | 38.0025 | 38.1125 | 38.0025 | 38.1125 | 6 |
| 26th Sep 2025 (Fri) | 37.9075 | 38.0025 | 37.9075 | 38.0025 | 0 |
| 25th Sep 2025 (Thu) | 38.29 | 38.29 | 37.9075 | 37.9075 | 6 |
| 24th Sep 2025 (Wed) | 38.5225 | 38.5225 | 38.29 | 38.29 | 1 |
| 23rd Sep 2025 (Tue) | 38.375 | 38.5225 | 38.375 | 38.5225 | 0 |
| 22nd Sep 2025 (Mon) | 38.5625 | 38.5625 | 38.375 | 38.375 | 0 |
| 19th Sep 2025 (Fri) | 38.7675 | 38.7675 | 38.5625 | 38.5625 | 0 |
| 18th Sep 2025 (Thu) | 38.925 | 39.005 | 38.925 | 38.7675 | 810 |
| 17th Sep 2025 (Wed) | 37.70 | 38.815 | 37.70 | 39.0225 | 329 |
| 16th Sep 2025 (Tue) | 39.01 | 39.01 | 39.01 | 38.855 | 80 |
| 15th Sep 2025 (Mon) | 38.8425 | 38.91 | 38.8425 | 38.91 | 0 |
| 12th Sep 2025 (Fri) | 39.0975 | 39.0975 | 38.8425 | 38.8425 | 0 |
| 11th Sep 2025 (Thu) | 39.075 | 39.075 | 39.075 | 39.0975 | 115 |
| 10th Sep 2025 (Wed) | 38.545 | 38.6025 | 38.545 | 38.6025 | 5 |
| 9th Sep 2025 (Tue) | 39.00 | 39.00 | 38.545 | 38.545 | 0 |
| 8th Sep 2025 (Mon) | 39.07 | 39.07 | 39.07 | 39.00 | 26 |
| 5th Sep 2025 (Fri) | 38.47 | 38.8325 | 38.47 | 38.8325 | 0 |
| 4th Sep 2025 (Thu) | 38.26 | 38.47 | 38.26 | 38.47 | 0 |
| 3rd Sep 2025 (Wed) | 38.1625 | 38.26 | 38.1625 | 38.26 | 0 |
| 2nd Sep 2025 (Tue) | 38.61 | 38.61 | 38.1625 | 38.1625 | 0 |
| 1st Sep 2025 (Mon) | 38.695 | 38.695 | 38.695 | 38.61 | 30 |
| 29th Aug 2025 (Fri) | 38.4725 | 38.5375 | 38.4725 | 38.5375 | 0 |
| 28th Aug 2025 (Thu) | 38.5475 | 38.5475 | 38.4725 | 38.4725 | 0 |
| 27th Aug 2025 (Wed) | 38.6475 | 38.6475 | 38.5475 | 38.5475 | 1 |
| 26th Aug 2025 (Tue) | 39.1775 | 39.1775 | 38.6475 | 38.6475 | 0 |
| 25th Aug 2025 (Mon) | 39.1775 | 39.1775 | 39.1775 | 39.1775 | 0 |
| 22nd Aug 2025 (Fri) | 38.5275 | 39.1775 | 38.5275 | 39.1775 | 19 |
| 21st Aug 2025 (Thu) | 38.6025 | 38.6025 | 38.5275 | 38.5275 | 0 |
| 20th Aug 2025 (Wed) | 38.5125 | 38.6025 | 38.5125 | 38.6025 | 0 |