| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.805 | 39.805 | 39.805 | 39.805 | 5 |
| 5th Feb 2026 (Thu) | 39.5025 | 39.5525 | 39.5025 | 39.5525 | 0 |
| 4th Feb 2026 (Wed) | 39.105 | 39.5025 | 39.105 | 39.5025 | 0 |
| 3rd Feb 2026 (Tue) | 38.64 | 39.105 | 38.64 | 39.105 | 0 |
| 2nd Feb 2026 (Mon) | 39.33 | 39.33 | 39.33 | 38.64 | 14 |
| 30th Jan 2026 (Fri) | 38.6525 | 38.6525 | 38.4725 | 38.4725 | 0 |
| 29th Jan 2026 (Thu) | 38.625 | 38.6525 | 38.625 | 38.6525 | 4 |
| 28th Jan 2026 (Wed) | 38.86 | 38.86 | 38.86 | 38.625 | 241 |
| 27th Jan 2026 (Tue) | 39.1475 | 39.1475 | 39.1425 | 39.1425 | 0 |
| 26th Jan 2026 (Mon) | 38.8675 | 39.1475 | 38.8675 | 39.1475 | 0 |
| 23rd Jan 2026 (Fri) | 39.08 | 39.08 | 38.8675 | 38.8675 | 50 |
| 22nd Jan 2026 (Thu) | 38.5225 | 39.08 | 38.5225 | 39.08 | 0 |
| 21st Jan 2026 (Wed) | 37.25 | 38.255 | 37.25 | 38.5225 | 2,150 |
| 20th Jan 2026 (Tue) | 38.475 | 38.475 | 38.395 | 38.395 | 0 |
| 19th Jan 2026 (Mon) | 38.595 | 38.595 | 38.595 | 38.475 | 84 |
| 16th Jan 2026 (Fri) | 38.5625 | 38.5725 | 38.5625 | 38.5725 | 0 |
| 15th Jan 2026 (Thu) | 39.015 | 39.015 | 38.44 | 38.5625 | 125 |
| 14th Jan 2026 (Wed) | 37.8425 | 38.21 | 37.8425 | 38.21 | 1 |
| 13th Jan 2026 (Tue) | 38.0875 | 38.0875 | 37.8425 | 37.8425 | 0 |
| 12th Jan 2026 (Mon) | 37.725 | 38.0875 | 37.725 | 38.0875 | 0 |
| 9th Jan 2026 (Fri) | 37.505 | 37.725 | 37.505 | 37.725 | 0 |
| 8th Jan 2026 (Thu) | 37.465 | 37.505 | 37.465 | 37.505 | 0 |
| 7th Jan 2026 (Wed) | 37.6175 | 37.6175 | 37.465 | 37.465 | 0 |
| 6th Jan 2026 (Tue) | 37.79 | 37.79 | 37.6175 | 37.6175 | 0 |
| 5th Jan 2026 (Mon) | 37.875 | 37.875 | 37.875 | 37.79 | 22 |
| 2nd Jan 2026 (Fri) | 37.76 | 37.7825 | 37.76 | 37.7825 | 0 |
| 1st Jan 2026 (Thu) | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
| 31st Dec 2025 (Wed) | 37.915 | 37.915 | 37.76 | 37.76 | 1 |
| 30th Dec 2025 (Tue) | 37.89 | 37.915 | 37.89 | 37.915 | 0 |
| 29th Dec 2025 (Mon) | 37.58 | 37.58 | 37.58 | 37.89 | 33 |
| 26th Dec 2025 (Fri) | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
| 25th Dec 2025 (Thu) | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
| 24th Dec 2025 (Wed) | 37.6875 | 37.82 | 37.6875 | 37.82 | 0 |
| 23rd Dec 2025 (Tue) | 37.71 | 37.71 | 37.6875 | 37.6875 | 0 |
| 22nd Dec 2025 (Mon) | 37.7025 | 37.71 | 37.7025 | 37.71 | 1 |
| 19th Dec 2025 (Fri) | 37.8525 | 37.8525 | 37.7025 | 37.7025 | 0 |
| 18th Dec 2025 (Thu) | 37.64 | 37.8525 | 37.64 | 37.8525 | 0 |
| 17th Dec 2025 (Wed) | 37.7625 | 37.7625 | 37.64 | 37.64 | 2 |
| 16th Dec 2025 (Tue) | 37.80 | 37.80 | 37.7625 | 37.7625 | 29 |
| 15th Dec 2025 (Mon) | 38.55 | 38.55 | 37.85 | 37.80 | 59 |
| 12th Dec 2025 (Fri) | 37.7125 | 37.7125 | 37.5975 | 37.5975 | 0 |
| 11th Dec 2025 (Thu) | 37.25 | 37.7125 | 37.25 | 37.7125 | 0 |
| 10th Dec 2025 (Wed) | 37.2275 | 37.25 | 37.2275 | 37.25 | 0 |
| 9th Dec 2025 (Tue) | 37.5975 | 37.5975 | 37.2275 | 37.2275 | 3 |
| 8th Dec 2025 (Mon) | 37.815 | 37.815 | 37.5975 | 37.5975 | 0 |