| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
| 25th Dec 2025 (Thu) | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
| 24th Dec 2025 (Wed) | 37.6875 | 37.82 | 37.6875 | 37.82 | 0 |
| 23rd Dec 2025 (Tue) | 37.71 | 37.71 | 37.6875 | 37.6875 | 0 |
| 22nd Dec 2025 (Mon) | 37.7025 | 37.71 | 37.7025 | 37.71 | 1 |
| 19th Dec 2025 (Fri) | 37.8525 | 37.8525 | 37.7025 | 37.7025 | 0 |
| 18th Dec 2025 (Thu) | 37.64 | 37.8525 | 37.64 | 37.8525 | 0 |
| 17th Dec 2025 (Wed) | 37.7625 | 37.7625 | 37.64 | 37.64 | 2 |
| 16th Dec 2025 (Tue) | 37.80 | 37.80 | 37.7625 | 37.7625 | 29 |
| 15th Dec 2025 (Mon) | 38.55 | 38.55 | 37.85 | 37.80 | 59 |
| 12th Dec 2025 (Fri) | 37.7125 | 37.7125 | 37.5975 | 37.5975 | 0 |
| 11th Dec 2025 (Thu) | 37.25 | 37.7125 | 37.25 | 37.7125 | 0 |
| 10th Dec 2025 (Wed) | 37.2275 | 37.25 | 37.2275 | 37.25 | 0 |
| 9th Dec 2025 (Tue) | 37.5975 | 37.5975 | 37.2275 | 37.2275 | 3 |
| 8th Dec 2025 (Mon) | 37.815 | 37.815 | 37.5975 | 37.5975 | 0 |
| 5th Dec 2025 (Fri) | 37.885 | 37.885 | 37.815 | 37.815 | 0 |
| 4th Dec 2025 (Thu) | 37.155 | 37.815 | 37.155 | 37.885 | 320 |
| 3rd Dec 2025 (Wed) | 37.6375 | 37.785 | 37.6375 | 37.785 | 4 |
| 2nd Dec 2025 (Tue) | 37.76 | 37.76 | 37.6375 | 37.6375 | 5 |
| 1st Dec 2025 (Mon) | 37.6875 | 37.76 | 37.6875 | 37.76 | 0 |
| 28th Nov 2025 (Fri) | 37.28 | 37.28 | 37.28 | 37.6875 | 423 |
| 27th Nov 2025 (Thu) | 37.6625 | 37.6775 | 37.6625 | 37.6775 | 0 |
| 26th Nov 2025 (Wed) | 37.2875 | 37.6625 | 37.2875 | 37.6625 | 0 |
| 25th Nov 2025 (Tue) | 36.8625 | 37.2875 | 36.8625 | 37.2875 | 0 |
| 24th Nov 2025 (Mon) | 36.755 | 36.8625 | 36.755 | 36.8625 | 0 |
| 21st Nov 2025 (Fri) | 36.5475 | 36.755 | 36.5475 | 36.755 | 0 |
| 20th Nov 2025 (Thu) | 36.4775 | 36.5475 | 36.4775 | 36.5475 | 0 |
| 19th Nov 2025 (Wed) | 36.5325 | 36.5325 | 36.4775 | 36.4775 | 1 |
| 18th Nov 2025 (Tue) | 36.93 | 36.93 | 36.5325 | 36.5325 | 0 |
| 17th Nov 2025 (Mon) | 37.215 | 37.215 | 36.93 | 36.93 | 0 |
| 14th Nov 2025 (Fri) | 37.61 | 37.61 | 37.215 | 37.215 | 0 |
| 13th Nov 2025 (Thu) | 37.535 | 37.535 | 37.535 | 37.61 | 222 |
| 12th Nov 2025 (Wed) | 37.485 | 37.6275 | 37.485 | 37.6275 | 0 |
| 11th Nov 2025 (Tue) | 37.295 | 37.485 | 37.295 | 37.485 | 2 |
| 10th Nov 2025 (Mon) | 37.1425 | 37.295 | 37.1425 | 37.295 | 0 |
| 7th Nov 2025 (Fri) | 37.08 | 37.08 | 37.08 | 37.1425 | 250 |
| 6th Nov 2025 (Thu) | 37.105 | 37.1175 | 37.105 | 37.1175 | 0 |
| 5th Nov 2025 (Wed) | 37.15 | 37.15 | 37.15 | 37.105 | 12 |
| 4th Nov 2025 (Tue) | 36.985 | 36.985 | 36.9425 | 36.9425 | 0 |
| 3rd Nov 2025 (Mon) | 37.3525 | 37.3525 | 36.985 | 36.985 | 0 |
| 31st Oct 2025 (Fri) | 37.83 | 37.83 | 37.3525 | 37.3525 | 0 |
| 30th Oct 2025 (Thu) | 38.125 | 38.125 | 37.83 | 37.83 | 0 |
| 29th Oct 2025 (Wed) | 38.4275 | 38.4275 | 38.125 | 38.125 | 4 |
| 28th Oct 2025 (Tue) | 38.6575 | 38.6575 | 38.4275 | 38.4275 | 0 |