| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 38.195 | 38.195 | 38.17 | 38.17 | 0 |
| 29th May 2025 (Thu) | 38.11 | 38.195 | 38.11 | 38.195 | 0 |
| 28th May 2025 (Wed) | 38.38 | 38.38 | 38.11 | 38.11 | 0 |
| 27th May 2025 (Tue) | 38.575 | 38.575 | 38.38 | 38.38 | 0 |
| 26th May 2025 (Mon) | 38.575 | 38.575 | 38.575 | 38.575 | 0 |
| 23rd May 2025 (Fri) | 38.005 | 38.0525 | 38.005 | 38.0525 | 0 |
| 22nd May 2025 (Thu) | 38.575 | 38.575 | 38.005 | 38.005 | 0 |
| 21st May 2025 (Wed) | 38.6225 | 38.6225 | 38.575 | 38.575 | 1 |
| 20th May 2025 (Tue) | 38.52 | 38.6225 | 38.52 | 38.6225 | 0 |
| 19th May 2025 (Mon) | 38.225 | 38.52 | 38.225 | 38.52 | 0 |
| 16th May 2025 (Fri) | 38.0425 | 38.225 | 38.0425 | 38.225 | 0 |
| 15th May 2025 (Thu) | 37.695 | 38.04 | 37.695 | 38.0425 | 66 |
| 14th May 2025 (Wed) | 37.975 | 37.975 | 37.7875 | 37.7875 | 0 |
| 13th May 2025 (Tue) | 37.78 | 37.975 | 37.78 | 37.975 | 0 |
| 12th May 2025 (Mon) | 38.165 | 38.165 | 38.015 | 37.78 | 9 |
| 9th May 2025 (Fri) | 37.93 | 37.93 | 37.93 | 37.855 | 17 |
| 8th May 2025 (Thu) | 37.80 | 37.90 | 37.80 | 37.90 | 0 |
| 7th May 2025 (Wed) | 38.015 | 38.015 | 37.80 | 37.80 | 1 |
| 6th May 2025 (Tue) | 37.435 | 38.015 | 37.435 | 38.015 | 0 |
| 5th May 2025 (Mon) | 37.435 | 37.435 | 37.435 | 37.435 | 0 |
| 2nd May 2025 (Fri) | 37.88 | 38.1275 | 37.88 | 38.1275 | 0 |
| 1st May 2025 (Thu) | 37.6025 | 37.88 | 37.6025 | 37.88 | 0 |
| 30th Apr 2025 (Wed) | 37.445 | 37.6025 | 37.445 | 37.6025 | 0 |
| 29th Apr 2025 (Tue) | 37.3925 | 37.445 | 37.3925 | 37.445 | 0 |
| 28th Apr 2025 (Mon) | 37.09 | 37.3925 | 37.09 | 37.3925 | 0 |
| 25th Apr 2025 (Fri) | 37.4325 | 37.4325 | 37.09 | 37.09 | 0 |
| 24th Apr 2025 (Thu) | 37.24 | 37.4325 | 37.24 | 37.4325 | 0 |
| 23rd Apr 2025 (Wed) | 37.66 | 37.66 | 37.645 | 37.24 | 449 |
| 22nd Apr 2025 (Tue) | 37.445 | 37.445 | 37.445 | 37.38 | 29 |
| 21st Apr 2025 (Mon) | 37.165 | 37.165 | 37.165 | 37.165 | 0 |
| 18th Apr 2025 (Fri) | 37.165 | 37.165 | 37.165 | 37.165 | 0 |
| 17th Apr 2025 (Thu) | 37.01 | 37.165 | 37.01 | 37.165 | 0 |
| 16th Apr 2025 (Wed) | 36.9325 | 37.01 | 36.9325 | 37.01 | 0 |
| 15th Apr 2025 (Tue) | 36.755 | 36.9325 | 36.755 | 36.9325 | 0 |
| 14th Apr 2025 (Mon) | 35.81 | 36.755 | 35.81 | 36.755 | 0 |
| 11th Apr 2025 (Fri) | 35.66 | 35.81 | 35.66 | 35.81 | 1 |
| 10th Apr 2025 (Thu) | 35.775 | 35.775 | 35.775 | 35.66 | 92 |
| 9th Apr 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.2425 | 422 |
| 8th Apr 2025 (Tue) | 34.3275 | 34.3275 | 34.3275 | 34.3275 | 0 |
| 7th Apr 2025 (Mon) | 34.73 | 34.73 | 34.73 | 34.3275 | 275 |
| 4th Apr 2025 (Fri) | 36.12 | 36.88 | 35.695 | 35.99 | 540 |
| 3rd Apr 2025 (Thu) | 37.3125 | 37.3125 | 37.215 | 37.215 | 0 |
| 2nd Apr 2025 (Wed) | 37.4425 | 37.4425 | 37.3125 | 37.3125 | 0 |