| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 43.185 | 43.185 | 42.4875 | 42.4875 | 0 |
| 5th Nov 2026 (Thu) | 43.785 | 43.785 | 43.785 | 43.185 | 25 |
| 4th Nov 2026 (Wed) | 42.40 | 43.2675 | 42.40 | 43.2675 | 0 |
| 3rd Nov 2026 (Tue) | 42.195 | 42.40 | 42.195 | 42.40 | 0 |
| 2nd Nov 2026 (Mon) | 42.40 | 42.40 | 42.195 | 42.195 | 0 |
| 30th Oct 2026 (Fri) | 42.31 | 42.48 | 42.31 | 42.40 | 30 |
| 29th Oct 2026 (Thu) | 42.06 | 42.06 | 42.06 | 41.83 | 10 |
| 28th Oct 2026 (Wed) | 40.89 | 41.1575 | 40.89 | 41.1575 | 0 |
| 27th Oct 2026 (Tue) | 40.51 | 40.92 | 40.51 | 40.89 | 1,003 |
| 26th Oct 2026 (Mon) | 40.8175 | 40.8275 | 40.8175 | 40.8275 | 0 |
| 23rd Oct 2026 (Fri) | 40.785 | 40.785 | 40.785 | 40.8175 | 10 |
| 22nd Oct 2026 (Thu) | 40.80 | 41.3225 | 40.80 | 41.3225 | 0 |
| 21st Oct 2026 (Wed) | 40.90 | 40.90 | 40.90 | 40.80 | 10 |
| 20th Oct 2026 (Tue) | 40.58 | 40.58 | 40.58 | 40.69 | 183 |
| 19th Oct 2026 (Mon) | 40.095 | 40.095 | 40.095 | 40.05 | 2,753 |
| 16th Oct 2026 (Fri) | 40.565 | 40.565 | 40.565 | 40.345 | 80 |
| 15th Oct 2026 (Thu) | 40.77 | 40.77 | 40.77 | 40.6975 | 1 |
| 14th Oct 2026 (Wed) | 39.0725 | 39.4775 | 39.0725 | 39.4775 | 0 |
| 13th Oct 2026 (Tue) | 39.345 | 39.345 | 39.0725 | 39.0725 | 0 |
| 12th Oct 2026 (Mon) | 39.0475 | 39.345 | 39.0475 | 39.345 | 0 |
| 9th Oct 2026 (Fri) | 38.1925 | 39.0475 | 38.1925 | 39.0475 | 0 |
| 8th Oct 2026 (Thu) | 39.175 | 39.175 | 38.1925 | 38.1925 | 0 |
| 7th Oct 2026 (Wed) | 38.80 | 39.175 | 38.80 | 39.175 | 0 |
| 6th Oct 2026 (Tue) | 38.58 | 38.80 | 38.58 | 38.80 | 0 |
| 5th Oct 2026 (Mon) | 38.83 | 38.83 | 38.405 | 38.58 | 1,987 |
| 2nd Oct 2026 (Fri) | 39.0075 | 39.0075 | 38.55 | 38.55 | 0 |
| 1st Oct 2026 (Thu) | 39.7675 | 39.7675 | 39.0075 | 39.0075 | 0 |
| 30th Sep 2026 (Wed) | 39.5525 | 39.7675 | 39.5525 | 39.7675 | 0 |
| 29th Sep 2026 (Tue) | 39.8225 | 39.8225 | 39.5525 | 39.5525 | 0 |
| 28th Sep 2026 (Mon) | 39.6275 | 39.8225 | 39.6275 | 39.8225 | 0 |
| 25th Sep 2026 (Fri) | 39.615 | 39.615 | 39.615 | 39.6275 | 230 |
| 24th Sep 2026 (Thu) | 39.725 | 39.725 | 39.445 | 39.445 | 25 |
| 23rd Sep 2026 (Wed) | 40.0475 | 40.0475 | 39.585 | 39.585 | 0 |
| 22nd Sep 2026 (Tue) | 39.50 | 40.0475 | 39.50 | 40.0475 | 0 |
| 21st Sep 2026 (Mon) | 39.315 | 39.50 | 39.315 | 39.50 | 0 |
| 18th Sep 2026 (Fri) | 39.435 | 39.635 | 39.435 | 39.315 | 99 |
| 17th Sep 2026 (Thu) | 39.1075 | 39.3325 | 39.1075 | 39.3325 | 0 |
| 16th Sep 2026 (Wed) | 38.8875 | 39.1075 | 38.8875 | 39.1075 | 0 |
| 15th Sep 2026 (Tue) | 38.875 | 38.8875 | 38.875 | 38.8875 | 0 |
| 14th Sep 2026 (Mon) | 38.44 | 38.875 | 38.44 | 38.875 | 0 |
| 11th Sep 2026 (Fri) | 38.6425 | 38.6425 | 38.44 | 38.44 | 0 |
| 10th Sep 2026 (Thu) | 38.715 | 38.715 | 38.715 | 38.6425 | 42 |
| 9th Sep 2026 (Wed) | 39.2525 | 39.2525 | 39.01 | 39.01 | 0 |
| 8th Sep 2026 (Tue) | 40.03 | 40.03 | 39.2525 | 39.2525 | 0 |
| 7th Sep 2026 (Mon) | 40.3275 | 40.3275 | 40.03 | 40.03 | 0 |