| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 36.9075 | 37.5275 | 36.9075 | 37.5275 | 0 |
| 15th Jul 2026 (Wed) | 36.81 | 36.81 | 36.81 | 36.9075 | 1 |
| 14th Jul 2026 (Tue) | 37.0875 | 37.0875 | 36.495 | 36.495 | 0 |
| 13th Jul 2026 (Mon) | 37.1925 | 37.1925 | 37.0875 | 37.0875 | 0 |
| 10th Jul 2026 (Fri) | 37.40 | 37.40 | 37.36 | 37.1925 | 6 |
| 9th Jul 2026 (Thu) | 37.5725 | 37.5725 | 37.4125 | 37.4125 | 0 |
| 8th Jul 2026 (Wed) | 38.03 | 38.03 | 37.5725 | 37.5725 | 0 |
| 7th Jul 2026 (Tue) | 37.47 | 38.03 | 37.47 | 38.03 | 0 |
| 6th Jul 2026 (Mon) | 37.8825 | 37.8825 | 37.47 | 37.47 | 0 |
| 3rd Jul 2026 (Fri) | 37.8325 | 37.8825 | 37.8325 | 37.8825 | 0 |
| 2nd Jul 2026 (Thu) | 36.785 | 37.8325 | 36.785 | 37.8325 | 0 |
| 1st Jul 2026 (Wed) | 36.78 | 36.785 | 36.78 | 36.785 | 0 |
| 30th Jun 2026 (Tue) | 36.985 | 36.985 | 36.78 | 36.78 | 0 |
| 29th Jun 2026 (Mon) | 37.05 | 37.05 | 37.05 | 36.985 | 250 |
| 26th Jun 2026 (Fri) | 36.3925 | 36.9525 | 36.3925 | 36.9525 | 0 |
| 25th Jun 2026 (Thu) | 35.7075 | 36.3925 | 35.7075 | 36.3925 | 0 |
| 24th Jun 2026 (Wed) | 35.025 | 35.7075 | 35.025 | 35.7075 | 0 |
| 23rd Jun 2026 (Tue) | 34.955 | 35.025 | 34.955 | 35.025 | 37 |
| 22nd Jun 2026 (Mon) | 34.575 | 34.635 | 34.575 | 34.635 | 0 |
| 19th Jun 2026 (Fri) | 34.725 | 34.725 | 34.725 | 34.575 | 16 |
| 18th Jun 2026 (Thu) | 35.0825 | 35.0825 | 34.3875 | 34.3875 | 0 |
| 17th Jun 2026 (Wed) | 35.00 | 35.0825 | 35.00 | 35.0825 | 0 |
| 16th Jun 2026 (Tue) | 34.925 | 34.925 | 34.925 | 35.00 | 6 |
| 15th Jun 2026 (Mon) | 35.375 | 35.375 | 35.11 | 35.11 | 96 |
| 12th Jun 2026 (Fri) | 35.19 | 35.20 | 35.19 | 35.2275 | 284 |
| 11th Jun 2026 (Thu) | 35.095 | 35.095 | 35.08 | 35.08 | 46 |
| 10th Jun 2026 (Wed) | 35.35 | 35.35 | 35.35 | 35.2275 | 2 |
| 9th Jun 2026 (Tue) | 35.105 | 35.105 | 35.1025 | 35.1025 | 0 |
| 8th Jun 2026 (Mon) | 35.295 | 35.295 | 35.105 | 35.105 | 108 |
| 5th Jun 2026 (Fri) | 35.105 | 35.4825 | 35.105 | 35.4825 | 0 |
| 4th Jun 2026 (Thu) | 34.75 | 34.75 | 34.75 | 35.105 | 96 |
| 3rd Jun 2026 (Wed) | 33.735 | 33.735 | 33.735 | 34.075 | 319 |
| 2nd Jun 2026 (Tue) | 33.90 | 34.03 | 33.90 | 33.9975 | 468 |
| 1st Jun 2026 (Mon) | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| 29th May 2026 (Fri) | 34.9875 | 35.01 | 34.9875 | 35.01 | 0 |
| 28th May 2026 (Thu) | 34.66 | 34.66 | 34.66 | 34.9875 | 100 |
| 27th May 2026 (Wed) | 34.83 | 34.9375 | 34.83 | 34.9375 | 0 |
| 26th May 2026 (Tue) | 34.89 | 34.89 | 34.83 | 34.83 | 0 |
| 25th May 2026 (Mon) | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| 22nd May 2026 (Fri) | 34.5925 | 34.89 | 34.5925 | 34.89 | 0 |
| 21st May 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.5925 | 112 |
| 20th May 2026 (Wed) | 34.37 | 34.37 | 34.3275 | 34.3275 | 0 |
| 19th May 2026 (Tue) | 33.7875 | 34.37 | 33.7875 | 34.37 | 0 |
| 18th May 2026 (Mon) | 33.875 | 33.875 | 33.7875 | 33.7875 | 0 |