| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 39.175 | 39.175 | 38.1925 | 38.1925 | 0 |
| 7th Oct 2026 (Wed) | 38.80 | 39.175 | 38.80 | 39.175 | 0 |
| 6th Oct 2026 (Tue) | 38.58 | 38.80 | 38.58 | 38.80 | 0 |
| 5th Oct 2026 (Mon) | 38.83 | 38.83 | 38.405 | 38.58 | 1,987 |
| 2nd Oct 2026 (Fri) | 39.0075 | 39.0075 | 38.55 | 38.55 | 0 |
| 1st Oct 2026 (Thu) | 39.7675 | 39.7675 | 39.0075 | 39.0075 | 0 |
| 30th Sep 2026 (Wed) | 39.5525 | 39.7675 | 39.5525 | 39.7675 | 0 |
| 29th Sep 2026 (Tue) | 39.8225 | 39.8225 | 39.5525 | 39.5525 | 0 |
| 28th Sep 2026 (Mon) | 39.6275 | 39.8225 | 39.6275 | 39.8225 | 0 |
| 25th Sep 2026 (Fri) | 39.615 | 39.615 | 39.615 | 39.6275 | 230 |
| 24th Sep 2026 (Thu) | 39.725 | 39.725 | 39.445 | 39.445 | 25 |
| 23rd Sep 2026 (Wed) | 40.0475 | 40.0475 | 39.585 | 39.585 | 0 |
| 22nd Sep 2026 (Tue) | 39.50 | 40.0475 | 39.50 | 40.0475 | 0 |
| 21st Sep 2026 (Mon) | 39.315 | 39.50 | 39.315 | 39.50 | 0 |
| 18th Sep 2026 (Fri) | 39.435 | 39.635 | 39.435 | 39.315 | 99 |
| 17th Sep 2026 (Thu) | 39.1075 | 39.3325 | 39.1075 | 39.3325 | 0 |
| 16th Sep 2026 (Wed) | 38.8875 | 39.1075 | 38.8875 | 39.1075 | 0 |
| 15th Sep 2026 (Tue) | 38.875 | 38.8875 | 38.875 | 38.8875 | 0 |
| 14th Sep 2026 (Mon) | 38.44 | 38.875 | 38.44 | 38.875 | 0 |
| 11th Sep 2026 (Fri) | 38.6425 | 38.6425 | 38.44 | 38.44 | 0 |
| 10th Sep 2026 (Thu) | 38.715 | 38.715 | 38.715 | 38.6425 | 42 |
| 9th Sep 2026 (Wed) | 39.2525 | 39.2525 | 39.01 | 39.01 | 0 |
| 8th Sep 2026 (Tue) | 40.03 | 40.03 | 39.2525 | 39.2525 | 0 |
| 7th Sep 2026 (Mon) | 40.3275 | 40.3275 | 40.03 | 40.03 | 0 |
| 4th Sep 2026 (Fri) | 40.5275 | 40.5275 | 40.3275 | 40.3275 | 0 |
| 3rd Sep 2026 (Thu) | 40.645 | 40.645 | 40.5275 | 40.5275 | 0 |
| 2nd Sep 2026 (Wed) | 40.2775 | 40.645 | 40.2775 | 40.645 | 0 |
| 1st Sep 2026 (Tue) | 39.825 | 39.825 | 39.825 | 40.2775 | 235 |
| 31st Aug 2026 (Mon) | 40.475 | 40.475 | 40.475 | 40.475 | 0 |
| 28th Aug 2026 (Fri) | 40.9025 | 40.9025 | 40.475 | 40.475 | 0 |
| 27th Aug 2026 (Thu) | 40.725 | 40.725 | 40.725 | 40.9025 | 1 |
| 26th Aug 2026 (Wed) | 41.3975 | 41.3975 | 41.1025 | 41.1025 | 0 |
| 25th Aug 2026 (Tue) | 40.86 | 41.3975 | 40.86 | 41.3975 | 0 |
| 24th Aug 2026 (Mon) | 41.475 | 41.48 | 41.475 | 40.86 | 540 |
| 21st Aug 2026 (Fri) | 41.2475 | 41.2925 | 41.2475 | 41.2925 | 0 |
| 20th Aug 2026 (Thu) | 41.10 | 41.10 | 41.10 | 41.2475 | 44 |
| 19th Aug 2026 (Wed) | 39.555 | 40.9975 | 39.555 | 40.9975 | 0 |
| 18th Aug 2026 (Tue) | 39.07 | 39.555 | 39.07 | 39.555 | 0 |
| 17th Aug 2026 (Mon) | 38.865 | 39.07 | 38.865 | 39.07 | 0 |
| 14th Aug 2026 (Fri) | 39.15 | 39.15 | 38.865 | 38.865 | 0 |
| 13th Aug 2026 (Thu) | 39.075 | 39.15 | 39.075 | 39.15 | 0 |
| 12th Aug 2026 (Wed) | 39.075 | 39.075 | 39.075 | 39.075 | 117 |
| 11th Aug 2026 (Tue) | 38.9825 | 39.06 | 38.9825 | 39.06 | 0 |
| 10th Aug 2026 (Mon) | 38.32 | 38.9825 | 38.32 | 38.9825 | 0 |