| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 39.075 | 39.15 | 39.075 | 39.15 | 0 |
| 12th Aug 2026 (Wed) | 39.075 | 39.075 | 39.075 | 39.075 | 117 |
| 11th Aug 2026 (Tue) | 38.9825 | 39.06 | 38.9825 | 39.06 | 0 |
| 10th Aug 2026 (Mon) | 38.32 | 38.9825 | 38.32 | 38.9825 | 0 |
| 7th Aug 2026 (Fri) | 37.9725 | 38.32 | 37.9725 | 38.32 | 0 |
| 6th Aug 2026 (Thu) | 37.7725 | 37.9725 | 37.7725 | 37.9725 | 0 |
| 5th Aug 2026 (Wed) | 37.5025 | 37.7725 | 37.5025 | 37.7725 | 0 |
| 4th Aug 2026 (Tue) | 37.4525 | 37.5025 | 37.4525 | 37.5025 | 0 |
| 3rd Aug 2026 (Mon) | 37.435 | 37.4525 | 37.435 | 37.4525 | 0 |
| 31st Jul 2026 (Fri) | 37.505 | 37.505 | 37.26 | 37.435 | 2 |
| 30th Jul 2026 (Thu) | 38.655 | 38.655 | 37.7075 | 37.7075 | 0 |
| 29th Jul 2026 (Wed) | 38.4825 | 38.655 | 38.4825 | 38.655 | 0 |
| 28th Jul 2026 (Tue) | 37.8875 | 38.4825 | 37.8875 | 38.4825 | 0 |
| 27th Jul 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.8875 | 16 |
| 24th Jul 2026 (Fri) | 37.125 | 37.5075 | 37.125 | 37.5075 | 0 |
| 23rd Jul 2026 (Thu) | 36.485 | 36.485 | 36.45 | 37.125 | 220 |
| 22nd Jul 2026 (Wed) | 36.715 | 36.815 | 36.715 | 36.815 | 0 |
| 21st Jul 2026 (Tue) | 37.2175 | 37.2175 | 36.715 | 36.715 | 0 |
| 20th Jul 2026 (Mon) | 37.615 | 37.615 | 37.2175 | 37.2175 | 0 |
| 17th Jul 2026 (Fri) | 37.5275 | 37.615 | 37.5275 | 37.615 | 0 |
| 16th Jul 2026 (Thu) | 36.9075 | 37.5275 | 36.9075 | 37.5275 | 0 |
| 15th Jul 2026 (Wed) | 36.81 | 36.81 | 36.81 | 36.9075 | 1 |
| 14th Jul 2026 (Tue) | 37.0875 | 37.0875 | 36.495 | 36.495 | 0 |
| 13th Jul 2026 (Mon) | 37.1925 | 37.1925 | 37.0875 | 37.0875 | 0 |
| 10th Jul 2026 (Fri) | 37.40 | 37.40 | 37.36 | 37.1925 | 6 |
| 9th Jul 2026 (Thu) | 37.5725 | 37.5725 | 37.4125 | 37.4125 | 0 |
| 8th Jul 2026 (Wed) | 38.03 | 38.03 | 37.5725 | 37.5725 | 0 |
| 7th Jul 2026 (Tue) | 37.47 | 38.03 | 37.47 | 38.03 | 0 |
| 6th Jul 2026 (Mon) | 37.8825 | 37.8825 | 37.47 | 37.47 | 0 |
| 3rd Jul 2026 (Fri) | 37.8325 | 37.8825 | 37.8325 | 37.8825 | 0 |
| 2nd Jul 2026 (Thu) | 36.785 | 37.8325 | 36.785 | 37.8325 | 0 |
| 1st Jul 2026 (Wed) | 36.78 | 36.785 | 36.78 | 36.785 | 0 |
| 30th Jun 2026 (Tue) | 36.985 | 36.985 | 36.78 | 36.78 | 0 |
| 29th Jun 2026 (Mon) | 37.05 | 37.05 | 37.05 | 36.985 | 250 |
| 26th Jun 2026 (Fri) | 36.3925 | 36.9525 | 36.3925 | 36.9525 | 0 |
| 25th Jun 2026 (Thu) | 35.7075 | 36.3925 | 35.7075 | 36.3925 | 0 |
| 24th Jun 2026 (Wed) | 35.025 | 35.7075 | 35.025 | 35.7075 | 0 |
| 23rd Jun 2026 (Tue) | 34.955 | 35.025 | 34.955 | 35.025 | 37 |
| 22nd Jun 2026 (Mon) | 34.575 | 34.635 | 34.575 | 34.635 | 0 |
| 19th Jun 2026 (Fri) | 34.725 | 34.725 | 34.725 | 34.575 | 16 |
| 18th Jun 2026 (Thu) | 35.0825 | 35.0825 | 34.3875 | 34.3875 | 0 |
| 17th Jun 2026 (Wed) | 35.00 | 35.0825 | 35.00 | 35.0825 | 0 |
| 16th Jun 2026 (Tue) | 34.925 | 34.925 | 34.925 | 35.00 | 6 |
| 15th Jun 2026 (Mon) | 35.375 | 35.375 | 35.11 | 35.11 | 96 |