| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 38.715 | 38.715 | 38.715 | 38.6425 | 42 |
| 9th Sep 2026 (Wed) | 39.2525 | 39.2525 | 39.01 | 39.01 | 0 |
| 8th Sep 2026 (Tue) | 40.03 | 40.03 | 39.2525 | 39.2525 | 0 |
| 7th Sep 2026 (Mon) | 40.3275 | 40.3275 | 40.03 | 40.03 | 0 |
| 4th Sep 2026 (Fri) | 40.5275 | 40.5275 | 40.3275 | 40.3275 | 0 |
| 3rd Sep 2026 (Thu) | 40.645 | 40.645 | 40.5275 | 40.5275 | 0 |
| 2nd Sep 2026 (Wed) | 40.2775 | 40.645 | 40.2775 | 40.645 | 0 |
| 1st Sep 2026 (Tue) | 39.825 | 39.825 | 39.825 | 40.2775 | 235 |
| 31st Aug 2026 (Mon) | 40.475 | 40.475 | 40.475 | 40.475 | 0 |
| 28th Aug 2026 (Fri) | 40.9025 | 40.9025 | 40.475 | 40.475 | 0 |
| 27th Aug 2026 (Thu) | 40.725 | 40.725 | 40.725 | 40.9025 | 1 |
| 26th Aug 2026 (Wed) | 41.3975 | 41.3975 | 41.1025 | 41.1025 | 0 |
| 25th Aug 2026 (Tue) | 40.86 | 41.3975 | 40.86 | 41.3975 | 0 |
| 24th Aug 2026 (Mon) | 41.475 | 41.48 | 41.475 | 40.86 | 540 |
| 21st Aug 2026 (Fri) | 41.2475 | 41.2925 | 41.2475 | 41.2925 | 0 |
| 20th Aug 2026 (Thu) | 41.10 | 41.10 | 41.10 | 41.2475 | 44 |
| 19th Aug 2026 (Wed) | 39.555 | 40.9975 | 39.555 | 40.9975 | 0 |
| 18th Aug 2026 (Tue) | 39.07 | 39.555 | 39.07 | 39.555 | 0 |
| 17th Aug 2026 (Mon) | 38.865 | 39.07 | 38.865 | 39.07 | 0 |
| 14th Aug 2026 (Fri) | 39.15 | 39.15 | 38.865 | 38.865 | 0 |
| 13th Aug 2026 (Thu) | 39.075 | 39.15 | 39.075 | 39.15 | 0 |
| 12th Aug 2026 (Wed) | 39.075 | 39.075 | 39.075 | 39.075 | 117 |
| 11th Aug 2026 (Tue) | 38.9825 | 39.06 | 38.9825 | 39.06 | 0 |
| 10th Aug 2026 (Mon) | 38.32 | 38.9825 | 38.32 | 38.9825 | 0 |
| 7th Aug 2026 (Fri) | 37.9725 | 38.32 | 37.9725 | 38.32 | 0 |
| 6th Aug 2026 (Thu) | 37.7725 | 37.9725 | 37.7725 | 37.9725 | 0 |
| 5th Aug 2026 (Wed) | 37.5025 | 37.7725 | 37.5025 | 37.7725 | 0 |
| 4th Aug 2026 (Tue) | 37.4525 | 37.5025 | 37.4525 | 37.5025 | 0 |
| 3rd Aug 2026 (Mon) | 37.435 | 37.4525 | 37.435 | 37.4525 | 0 |
| 31st Jul 2026 (Fri) | 37.505 | 37.505 | 37.26 | 37.435 | 2 |
| 30th Jul 2026 (Thu) | 38.655 | 38.655 | 37.7075 | 37.7075 | 0 |
| 29th Jul 2026 (Wed) | 38.4825 | 38.655 | 38.4825 | 38.655 | 0 |
| 28th Jul 2026 (Tue) | 37.8875 | 38.4825 | 37.8875 | 38.4825 | 0 |
| 27th Jul 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.8875 | 16 |
| 24th Jul 2026 (Fri) | 37.125 | 37.5075 | 37.125 | 37.5075 | 0 |
| 23rd Jul 2026 (Thu) | 36.485 | 36.485 | 36.45 | 37.125 | 220 |
| 22nd Jul 2026 (Wed) | 36.715 | 36.815 | 36.715 | 36.815 | 0 |
| 21st Jul 2026 (Tue) | 37.2175 | 37.2175 | 36.715 | 36.715 | 0 |
| 20th Jul 2026 (Mon) | 37.615 | 37.615 | 37.2175 | 37.2175 | 0 |
| 17th Jul 2026 (Fri) | 37.5275 | 37.615 | 37.5275 | 37.615 | 0 |
| 16th Jul 2026 (Thu) | 36.9075 | 37.5275 | 36.9075 | 37.5275 | 0 |
| 15th Jul 2026 (Wed) | 36.81 | 36.81 | 36.81 | 36.9075 | 1 |
| 14th Jul 2026 (Tue) | 37.0875 | 37.0875 | 36.495 | 36.495 | 0 |
| 13th Jul 2026 (Mon) | 37.1925 | 37.1925 | 37.0875 | 37.0875 | 0 |