| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.5925 | 112 |
| 20th May 2026 (Wed) | 34.37 | 34.37 | 34.3275 | 34.3275 | 0 |
| 19th May 2026 (Tue) | 33.7875 | 34.37 | 33.7875 | 34.37 | 0 |
| 18th May 2026 (Mon) | 33.875 | 33.875 | 33.7875 | 33.7875 | 0 |
| 15th May 2026 (Fri) | 34.325 | 34.325 | 34.325 | 33.875 | 99 |
| 14th May 2026 (Thu) | 34.445 | 34.445 | 34.445 | 34.345 | 13 |
| 13th May 2026 (Wed) | 34.305 | 34.305 | 34.22 | 34.22 | 0 |
| 12th May 2026 (Tue) | 34.0325 | 34.305 | 34.0325 | 34.305 | 0 |
| 11th May 2026 (Mon) | 34.045 | 34.045 | 34.0325 | 34.0325 | 0 |
| 8th May 2026 (Fri) | 34.4125 | 34.4125 | 34.045 | 34.045 | 0 |
| 7th May 2026 (Thu) | 34.6475 | 34.6475 | 34.4125 | 34.4125 | 0 |
| 6th May 2026 (Wed) | 34.2775 | 34.6475 | 34.2775 | 34.6475 | 0 |
| 5th May 2026 (Tue) | 34.405 | 34.405 | 34.2775 | 34.2775 | 0 |
| 4th May 2026 (Mon) | 34.405 | 34.405 | 34.405 | 34.405 | 0 |
| 1st May 2026 (Fri) | 34.6125 | 34.6125 | 34.405 | 34.405 | 0 |
| 30th Apr 2026 (Thu) | 32.92 | 33.645 | 32.92 | 34.6125 | 290 |
| 29th Apr 2026 (Wed) | 34.5775 | 34.5775 | 33.9225 | 33.9225 | 0 |
| 28th Apr 2026 (Tue) | 33.72 | 34.36 | 33.72 | 34.5775 | 132 |
| 27th Apr 2026 (Mon) | 34.66 | 34.7575 | 34.66 | 34.7575 | 0 |
| 24th Apr 2026 (Fri) | 35.125 | 35.125 | 34.66 | 34.66 | 0 |
| 23rd Apr 2026 (Thu) | 35.145 | 35.145 | 35.145 | 35.125 | 9 |
| 22nd Apr 2026 (Wed) | 35.4975 | 35.4975 | 35.4575 | 35.4575 | 0 |
| 21st Apr 2026 (Tue) | 35.91 | 35.91 | 35.875 | 35.4975 | 65 |
| 20th Apr 2026 (Mon) | 36.3925 | 36.3925 | 36.3925 | 36.3925 | 0 |
| 17th Apr 2026 (Fri) | 36.515 | 36.515 | 36.515 | 36.3925 | 18 |
| 16th Apr 2026 (Thu) | 36.23 | 36.23 | 36.06 | 36.06 | 0 |
| 15th Apr 2026 (Wed) | 36.54 | 36.54 | 36.23 | 36.23 | 0 |
| 14th Apr 2026 (Tue) | 36.19 | 36.54 | 36.075 | 36.54 | 262 |
| 13th Apr 2026 (Mon) | 35.965 | 35.965 | 35.5925 | 35.5925 | 0 |
| 10th Apr 2026 (Fri) | 36.46 | 36.46 | 35.965 | 35.965 | 204 |
| 9th Apr 2026 (Thu) | 36.16 | 36.16 | 36.0325 | 36.0325 | 0 |
| 8th Apr 2026 (Wed) | 35.55 | 36.16 | 35.55 | 36.16 | 326 |
| 7th Apr 2026 (Tue) | 35.825 | 35.825 | 35.1775 | 35.1775 | 0 |
| 6th Apr 2026 (Mon) | 35.825 | 35.825 | 35.825 | 35.825 | 0 |
| 3rd Apr 2026 (Fri) | 35.825 | 35.825 | 35.825 | 35.825 | 0 |
| 2nd Apr 2026 (Thu) | 36.0375 | 36.0375 | 35.825 | 35.825 | 0 |
| 1st Apr 2026 (Wed) | 35.365 | 36.0375 | 35.365 | 36.0375 | 0 |
| 31st Mar 2026 (Tue) | 34.92 | 35.365 | 34.92 | 35.365 | 0 |
| 30th Mar 2026 (Mon) | 35.09 | 35.09 | 34.92 | 34.92 | 0 |
| 27th Mar 2026 (Fri) | 35.4475 | 35.4475 | 35.09 | 35.09 | 0 |
| 26th Mar 2026 (Thu) | 35.415 | 35.4475 | 35.415 | 35.4475 | 0 |
| 25th Mar 2026 (Wed) | 34.98 | 35.415 | 34.98 | 35.415 | 0 |
| 24th Mar 2026 (Tue) | 34.8475 | 34.98 | 34.8475 | 34.98 | 0 |
| 23rd Mar 2026 (Mon) | 34.405 | 34.405 | 34.405 | 34.8475 | 51 |