| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 35.0825 | 35.0825 | 34.3875 | 34.3875 | 0 |
| 17th Jun 2026 (Wed) | 35.00 | 35.0825 | 35.00 | 35.0825 | 0 |
| 16th Jun 2026 (Tue) | 34.925 | 34.925 | 34.925 | 35.00 | 6 |
| 15th Jun 2026 (Mon) | 35.375 | 35.375 | 35.11 | 35.11 | 96 |
| 12th Jun 2026 (Fri) | 35.19 | 35.20 | 35.19 | 35.2275 | 284 |
| 11th Jun 2026 (Thu) | 35.095 | 35.095 | 35.08 | 35.08 | 46 |
| 10th Jun 2026 (Wed) | 35.35 | 35.35 | 35.35 | 35.2275 | 2 |
| 9th Jun 2026 (Tue) | 35.105 | 35.105 | 35.1025 | 35.1025 | 0 |
| 8th Jun 2026 (Mon) | 35.295 | 35.295 | 35.105 | 35.105 | 108 |
| 5th Jun 2026 (Fri) | 35.105 | 35.4825 | 35.105 | 35.4825 | 0 |
| 4th Jun 2026 (Thu) | 34.75 | 34.75 | 34.75 | 35.105 | 96 |
| 3rd Jun 2026 (Wed) | 33.735 | 33.735 | 33.735 | 34.075 | 319 |
| 2nd Jun 2026 (Tue) | 33.90 | 34.03 | 33.90 | 33.9975 | 468 |
| 1st Jun 2026 (Mon) | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| 29th May 2026 (Fri) | 34.9875 | 35.01 | 34.9875 | 35.01 | 0 |
| 28th May 2026 (Thu) | 34.66 | 34.66 | 34.66 | 34.9875 | 100 |
| 27th May 2026 (Wed) | 34.83 | 34.9375 | 34.83 | 34.9375 | 0 |
| 26th May 2026 (Tue) | 34.89 | 34.89 | 34.83 | 34.83 | 0 |
| 25th May 2026 (Mon) | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| 22nd May 2026 (Fri) | 34.5925 | 34.89 | 34.5925 | 34.89 | 0 |
| 21st May 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.5925 | 112 |
| 20th May 2026 (Wed) | 34.37 | 34.37 | 34.3275 | 34.3275 | 0 |
| 19th May 2026 (Tue) | 33.7875 | 34.37 | 33.7875 | 34.37 | 0 |
| 18th May 2026 (Mon) | 33.875 | 33.875 | 33.7875 | 33.7875 | 0 |
| 15th May 2026 (Fri) | 34.325 | 34.325 | 34.325 | 33.875 | 99 |
| 14th May 2026 (Thu) | 34.445 | 34.445 | 34.445 | 34.345 | 13 |
| 13th May 2026 (Wed) | 34.305 | 34.305 | 34.22 | 34.22 | 0 |
| 12th May 2026 (Tue) | 34.0325 | 34.305 | 34.0325 | 34.305 | 0 |
| 11th May 2026 (Mon) | 34.045 | 34.045 | 34.0325 | 34.0325 | 0 |
| 8th May 2026 (Fri) | 34.4125 | 34.4125 | 34.045 | 34.045 | 0 |
| 7th May 2026 (Thu) | 34.6475 | 34.6475 | 34.4125 | 34.4125 | 0 |
| 6th May 2026 (Wed) | 34.2775 | 34.6475 | 34.2775 | 34.6475 | 0 |
| 5th May 2026 (Tue) | 34.405 | 34.405 | 34.2775 | 34.2775 | 0 |
| 4th May 2026 (Mon) | 34.405 | 34.405 | 34.405 | 34.405 | 0 |
| 1st May 2026 (Fri) | 34.6125 | 34.6125 | 34.405 | 34.405 | 0 |
| 30th Apr 2026 (Thu) | 32.92 | 33.645 | 32.92 | 34.6125 | 290 |
| 29th Apr 2026 (Wed) | 34.5775 | 34.5775 | 33.9225 | 33.9225 | 0 |
| 28th Apr 2026 (Tue) | 33.72 | 34.36 | 33.72 | 34.5775 | 132 |
| 27th Apr 2026 (Mon) | 34.66 | 34.7575 | 34.66 | 34.7575 | 0 |
| 24th Apr 2026 (Fri) | 35.125 | 35.125 | 34.66 | 34.66 | 0 |
| 23rd Apr 2026 (Thu) | 35.145 | 35.145 | 35.145 | 35.125 | 9 |
| 22nd Apr 2026 (Wed) | 35.4975 | 35.4975 | 35.4575 | 35.4575 | 0 |
| 21st Apr 2026 (Tue) | 35.91 | 35.91 | 35.875 | 35.4975 | 65 |
| 20th Apr 2026 (Mon) | 36.3925 | 36.3925 | 36.3925 | 36.3925 | 0 |