| Price | $32.99 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $0.35 1.07% |
| Buy | $33.04 |
| Sell | $32.935 |
| Buy / Sell XDG3 Shares | |
| Last Trade: | Sell 259.00 at $32.86 |
| Day's Volume: | 3,694 |
| Last Close: | $32.9875 |
| Open: | $32.925 |
| ISIN: | IE00036F4K40 |
| Day's Range | $32.79 - $33.08 |
| 52wk Range: | $28.1125 - $35.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.90579 |
| Shares in Issue: | N/A |
Recent Trades History X Sdg 3 Health (XDG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | $32.86 | Automatic Execution |
12:17:00 - 03-May-24 |
| Sell* | 1,113 | $32.79 | Automatic Execution |
11:53:23 - 03-May-24 |
| Sell* | 159 | $32.85 | Automatic Execution |
11:53:23 - 03-May-24 |
| Sell* | 260 | $32.86 | Automatic Execution |
11:53:23 - 03-May-24 |
| Sell* | 283 | $32.855 | Automatic Execution |
11:10:11 - 03-May-24 |
| Sell* | 18 | $32.795 | Automatic Execution |
09:32:41 - 03-May-24 |
| Sell* | 222 | $32.815 | Automatic Execution |
09:13:46 - 03-May-24 |
| Buy* | 177 | $32.925 | Automatic Execution |
08:40:28 - 03-May-24 |
