| Price | $32.965 on 19-05-2025 at 18:10:13 |
|---|---|
| Change | $0.315 0.96% |
| Buy | $33.17 |
| Sell | $32.935 |
| Buy / Sell XDG3 Shares | |
| Last Trade: | Sell 29.00 at $32.965 |
| Day's Volume: | 58 |
| Last Close: | $32.965 |
| Open: | $32.715 |
| ISIN: | IE00036F4K40 |
| Day's Range | $32.715 - $32.965 |
| 52wk Range: | $30.2175 - $37.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.84 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $32.965 | Uncrossing Trade |
16:35:12 - 19-May-25 |
| Sell* | 29 | $32.715 | Automatic Execution |
08:06:26 - 19-May-25 |
| Sell* | 280 | $31.975 | Automatic Execution |
14:56:53 - 15-May-25 |
| Sell* | 92 | $31.97 | Automatic Execution |
12:11:16 - 15-May-25 |
| Sell* | 51 | $31.79 | Automatic Execution |
08:15:40 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:02 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:01 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:00 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:00 - 15-May-25 |
| Buy* | 20 | $31.795 | Automatic Execution |
08:12:00 - 15-May-25 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
