| Price | $34.145 on 11-07-2025 at 17:40:08 |
|---|---|
| Change | $-0.6025 -1.73% |
| Buy | $34.245 |
| Sell | $34.045 |
| Buy / Sell XDG3 Shares | |
| Last Trade: | Sell 207.00 at $34.0229 |
| Day's Volume: | 0 |
| Last Close: | $34.145 |
| Open: | $34.7475 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.2175 - $37.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $34.0229 | SI Trade |
09:24:21 - 09-Jul-25 |
| Sell* | 585 | $34.02 | Automatic Execution |
09:15:43 - 09-Jul-25 |
| Sell* | 270 | $34.025 | Automatic Execution |
09:15:43 - 09-Jul-25 |
| Sell* | 206 | $33.965 | Automatic Execution |
08:05:20 - 09-Jul-25 |
| Buy* | 367 | $33.16 | Suspected BUY Trade |
08:00:19 - 09-Jul-25 |
| Buy* | 20 | $33.98 | Automatic Execution |
09:34:23 - 08-Jul-25 |
| Sell* | 72 | $33.83 | Automatic Execution |
08:07:44 - 08-Jul-25 |
| Sell* | 29 | $34.025 | Automatic Execution |
08:10:45 - 07-Jul-25 |
| Sell* | 526 | $34.03 | Automatic Execution |
08:10:45 - 07-Jul-25 |
| Sell* | 270 | $34.025 | Automatic Execution |
08:06:55 - 07-Jul-25 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
