| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
| 31st Dec 2025 (Wed) | 37.635 | 37.635 | 37.59 | 37.59 | 0 |
| 30th Dec 2025 (Tue) | 37.7875 | 37.7875 | 37.635 | 37.635 | 0 |
| 29th Dec 2025 (Mon) | 37.78 | 37.7875 | 37.78 | 37.7875 | 0 |
| 26th Dec 2025 (Fri) | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
| 25th Dec 2025 (Thu) | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
| 24th Dec 2025 (Wed) | 37.7975 | 37.7975 | 37.78 | 37.78 | 0 |
| 23rd Dec 2025 (Tue) | 37.505 | 37.7975 | 37.505 | 37.7975 | 0 |
| 22nd Dec 2025 (Mon) | 37.505 | 37.505 | 37.505 | 37.505 | 71 |
| 19th Dec 2025 (Fri) | 36.90 | 36.90 | 36.90 | 37.3925 | 1,515 |
| 18th Dec 2025 (Thu) | 36.185 | 36.765 | 36.185 | 37.1325 | 134 |
| 17th Dec 2025 (Wed) | 37.145 | 37.145 | 37.145 | 37.295 | 245 |
| 16th Dec 2025 (Tue) | 37.36 | 37.36 | 37.07 | 37.07 | 0 |
| 15th Dec 2025 (Mon) | 37.23 | 37.36 | 37.23 | 37.36 | 0 |
| 12th Dec 2025 (Fri) | 37.2675 | 37.2675 | 37.23 | 37.23 | 0 |
| 11th Dec 2025 (Thu) | 37.045 | 37.045 | 37.045 | 37.2675 | 105 |
| 10th Dec 2025 (Wed) | 36.77 | 36.7725 | 36.77 | 36.7725 | 0 |
| 9th Dec 2025 (Tue) | 35.97 | 36.825 | 35.97 | 36.77 | 346 |
| 8th Dec 2025 (Mon) | 37.6025 | 37.6025 | 37.065 | 37.065 | 0 |
| 5th Dec 2025 (Fri) | 37.74 | 37.74 | 37.6025 | 37.6025 | 0 |
| 4th Dec 2025 (Thu) | 37.805 | 37.805 | 37.74 | 37.74 | 0 |
| 3rd Dec 2025 (Wed) | 37.495 | 37.495 | 37.495 | 37.805 | 16 |
| 2nd Dec 2025 (Tue) | 37.9175 | 37.9175 | 37.6325 | 37.6325 | 0 |
| 1st Dec 2025 (Mon) | 38.1525 | 38.1525 | 37.9175 | 37.9175 | 0 |
| 28th Nov 2025 (Fri) | 38.175 | 38.175 | 38.1525 | 38.1525 | 0 |
| 27th Nov 2025 (Thu) | 38.3075 | 38.3075 | 38.175 | 38.175 | 0 |
| 26th Nov 2025 (Wed) | 38.055 | 38.3075 | 38.055 | 38.3075 | 0 |
| 25th Nov 2025 (Tue) | 37.62 | 37.62 | 37.62 | 38.055 | 22 |
| 24th Nov 2025 (Mon) | 37.32 | 37.32 | 37.32 | 37.62 | 63 |
| 21st Nov 2025 (Fri) | 36.815 | 36.815 | 36.815 | 37.245 | 78 |
| 20th Nov 2025 (Thu) | 36.975 | 37.0175 | 36.975 | 37.0175 | 0 |
| 19th Nov 2025 (Wed) | 37.15 | 37.15 | 36.975 | 36.975 | 0 |
| 18th Nov 2025 (Tue) | 37.335 | 37.335 | 37.15 | 37.15 | 0 |
| 17th Nov 2025 (Mon) | 37.2625 | 37.335 | 37.2625 | 37.335 | 0 |
| 14th Nov 2025 (Fri) | 37.7025 | 37.7025 | 37.2625 | 37.2625 | 0 |
| 13th Nov 2025 (Thu) | 37.20 | 37.7025 | 37.20 | 37.7025 | 0 |
| 12th Nov 2025 (Wed) | 36.5225 | 37.20 | 36.5225 | 37.20 | 0 |
| 11th Nov 2025 (Tue) | 35.7125 | 36.5225 | 35.7125 | 36.5225 | 0 |
| 10th Nov 2025 (Mon) | 35.5875 | 35.7125 | 35.5875 | 35.7125 | 0 |
| 7th Nov 2025 (Fri) | 35.6375 | 35.6375 | 35.5875 | 35.5875 | 0 |
| 6th Nov 2025 (Thu) | 35.41 | 35.6375 | 35.41 | 35.6375 | 0 |
| 5th Nov 2025 (Wed) | 35.5875 | 35.5875 | 35.41 | 35.41 | 0 |
| 4th Nov 2025 (Tue) | 35.255 | 35.5875 | 35.255 | 35.5875 | 0 |
| 3rd Nov 2025 (Mon) | 35.5275 | 35.5275 | 35.255 | 35.255 | 0 |