| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 35.035 | 35.035 | 35.035 | 34.905 | 23 |
| 13th Mar 2025 (Thu) | 35.035 | 35.04 | 34.83 | 34.905 | 2,356 |
| 12th Mar 2025 (Wed) | 35.095 | 35.24 | 34.815 | 35.0325 | 1,987 |
| 11th Mar 2025 (Tue) | 34.85 | 35.70 | 34.85 | 35.12 | 2,090 |
| 10th Mar 2025 (Mon) | 34.96 | 35.825 | 34.96 | 35.9125 | 1,657 |
| 7th Mar 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.0275 | 42 |
| 6th Mar 2025 (Thu) | 35.94 | 36.13 | 35.88 | 36.085 | 182 |
| 5th Mar 2025 (Wed) | 35.82 | 35.965 | 35.80 | 35.94 | 1,025 |
| 4th Mar 2025 (Tue) | 35.905 | 35.955 | 35.875 | 35.7725 | 382 |
| 3rd Mar 2025 (Mon) | 35.62 | 35.945 | 35.62 | 36.0325 | 1,548 |
| 28th Feb 2025 (Fri) | 35.45 | 35.45 | 35.295 | 35.295 | 513 |
| 27th Feb 2025 (Thu) | 36.40 | 36.40 | 35.62 | 35.665 | 936,514 |
| 26th Feb 2025 (Wed) | 35.89 | 35.89 | 35.89 | 35.8025 | 369 |
| 25th Feb 2025 (Tue) | 35.79 | 35.81 | 35.79 | 35.7825 | 63 |
| 24th Feb 2025 (Mon) | 36.30 | 36.30 | 35.515 | 35.64 | 1,692 |
| 21st Feb 2025 (Fri) | 35.295 | 35.33 | 35.215 | 35.5025 | 531 |
| 20th Feb 2025 (Thu) | 34.765 | 35.08 | 34.765 | 35.16 | 899 |
| 19th Feb 2025 (Wed) | 34.665 | 34.89 | 34.57 | 34.89 | 1,648 |
| 18th Feb 2025 (Tue) | 34.615 | 34.645 | 34.525 | 34.595 | 351 |
| 17th Feb 2025 (Mon) | 35.40 | 35.40 | 34.65 | 34.57 | 509 |
| 14th Feb 2025 (Fri) | 34.83 | 34.95 | 34.695 | 34.6575 | 352 |
| 13th Feb 2025 (Thu) | 34.60 | 34.73 | 34.60 | 34.8025 | 32 |
| 12th Feb 2025 (Wed) | 34.45 | 34.45 | 34.34 | 34.4125 | 156 |
| 11th Feb 2025 (Tue) | 34.34 | 34.57 | 34.34 | 34.50 | 350 |
| 10th Feb 2025 (Mon) | 33.82 | 34.63 | 33.82 | 34.62 | 88 |
| 7th Feb 2025 (Fri) | 34.99 | 35.125 | 34.985 | 34.82 | 286 |
| 6th Feb 2025 (Thu) | 35.39 | 35.39 | 35.265 | 35.2325 | 631 |
| 5th Feb 2025 (Wed) | 34.685 | 34.985 | 34.685 | 35.1775 | 256 |
| 4th Feb 2025 (Tue) | 34.435 | 34.665 | 34.435 | 34.6575 | 755 |
| 3rd Feb 2025 (Mon) | 34.69 | 34.69 | 34.48 | 34.8625 | 2,460 |
| 31st Jan 2025 (Fri) | 34.96 | 35.11 | 34.96 | 35.1275 | 1,446 |
| 30th Jan 2025 (Thu) | 34.40 | 34.785 | 34.40 | 34.8725 | 122 |
| 29th Jan 2025 (Wed) | 34.835 | 34.835 | 34.64 | 34.625 | 1,370 |
| 28th Jan 2025 (Tue) | 34.845 | 34.845 | 34.845 | 34.81 | 33 |
| 27th Jan 2025 (Mon) | 33.40 | 34.77 | 33.40 | 34.83 | 701 |
| 24th Jan 2025 (Fri) | 34.25 | 34.25 | 34.245 | 34.3875 | 351 |
| 23rd Jan 2025 (Thu) | 33.94 | 33.94 | 33.94 | 33.985 | 183 |
| 22nd Jan 2025 (Wed) | 33.945 | 34.02 | 33.885 | 33.8875 | 598 |
| 21st Jan 2025 (Tue) | 33.45 | 33.78 | 33.45 | 33.7875 | 1,104 |
| 20th Jan 2025 (Mon) | 33.545 | 33.545 | 33.455 | 33.545 | 491 |
| 17th Jan 2025 (Fri) | 33.58 | 33.64 | 33.485 | 33.3975 | 1,398 |
| 16th Jan 2025 (Thu) | 33.11 | 33.195 | 33.105 | 33.415 | 359 |
| 15th Jan 2025 (Wed) | 32.765 | 33.05 | 32.765 | 33.10 | 126 |
| 14th Jan 2025 (Tue) | 33.32 | 33.32 | 32.95 | 32.9375 | 684 |