| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 38.3625 | 38.3625 | 37.9175 | 37.9175 | 0 |
| 27th Feb 2026 (Fri) | 37.78 | 38.3625 | 37.78 | 38.3625 | 0 |
| 26th Feb 2026 (Thu) | 38.265 | 38.265 | 37.78 | 37.78 | 0 |
| 25th Feb 2026 (Wed) | 38.18 | 38.47 | 38.18 | 38.265 | 1,000 |
| 24th Feb 2026 (Tue) | 38.3425 | 38.3425 | 38.3225 | 38.3225 | 0 |
| 23rd Feb 2026 (Mon) | 38.3325 | 38.3425 | 38.3325 | 38.3425 | 0 |
| 20th Feb 2026 (Fri) | 38.1975 | 38.3325 | 38.1975 | 38.3325 | 0 |
| 19th Feb 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.1975 | 785 |
| 18th Feb 2026 (Wed) | 38.405 | 38.405 | 38.3725 | 38.3725 | 68 |
| 17th Feb 2026 (Tue) | 38.22 | 38.405 | 38.22 | 38.405 | 0 |
| 16th Feb 2026 (Mon) | 38.4925 | 38.4925 | 38.22 | 38.22 | 0 |
| 13th Feb 2026 (Fri) | 37.8725 | 38.4925 | 37.8725 | 38.4925 | 0 |
| 12th Feb 2026 (Thu) | 38.0525 | 38.0525 | 37.8725 | 37.8725 | 0 |
| 11th Feb 2026 (Wed) | 38.3525 | 38.3525 | 38.0525 | 38.0525 | 0 |
| 10th Feb 2026 (Tue) | 38.165 | 38.3525 | 38.165 | 38.3525 | 0 |
| 9th Feb 2026 (Mon) | 38.2375 | 38.2375 | 38.165 | 38.165 | 0 |
| 6th Feb 2026 (Fri) | 37.9675 | 38.2375 | 37.9675 | 38.2375 | 0 |
| 5th Feb 2026 (Thu) | 38.13 | 38.13 | 37.9675 | 37.9675 | 0 |
| 4th Feb 2026 (Wed) | 38.3225 | 38.3225 | 38.13 | 38.13 | 0 |
| 3rd Feb 2026 (Tue) | 38.2875 | 38.3225 | 38.2875 | 38.3225 | 0 |
| 2nd Feb 2026 (Mon) | 37.90 | 38.2875 | 37.90 | 38.2875 | 0 |
| 30th Jan 2026 (Fri) | 37.9425 | 37.9425 | 37.90 | 37.90 | 0 |
| 29th Jan 2026 (Thu) | 38.1875 | 38.1875 | 37.9425 | 37.9425 | 0 |
| 28th Jan 2026 (Wed) | 38.8425 | 38.8425 | 38.1875 | 38.1875 | 62 |
| 27th Jan 2026 (Tue) | 38.53 | 38.53 | 38.53 | 38.8425 | 2,614 |
| 26th Jan 2026 (Mon) | 38.32 | 38.5475 | 38.32 | 38.5475 | 0 |
| 23rd Jan 2026 (Fri) | 38.6075 | 38.6075 | 38.32 | 38.32 | 0 |
| 22nd Jan 2026 (Thu) | 38.58 | 38.58 | 38.58 | 38.6075 | 5 |
| 21st Jan 2026 (Wed) | 37.16 | 38.09 | 37.16 | 37.97 | 1,587 |
| 20th Jan 2026 (Tue) | 37.465 | 37.615 | 37.465 | 37.76 | 474 |
| 19th Jan 2026 (Mon) | 37.645 | 37.645 | 37.645 | 37.62 | 250 |
| 16th Jan 2026 (Fri) | 38.005 | 38.09 | 38.005 | 38.09 | 0 |
| 15th Jan 2026 (Thu) | 38.2575 | 38.2575 | 38.005 | 38.005 | 0 |
| 14th Jan 2026 (Wed) | 38.1475 | 38.2575 | 38.1475 | 38.2575 | 0 |
| 13th Jan 2026 (Tue) | 38.295 | 38.295 | 38.1475 | 38.1475 | 0 |
| 12th Jan 2026 (Mon) | 38.595 | 38.595 | 38.295 | 38.295 | 0 |
| 9th Jan 2026 (Fri) | 38.695 | 38.695 | 38.695 | 38.595 | 41 |
| 8th Jan 2026 (Thu) | 38.905 | 38.935 | 38.905 | 38.935 | 0 |
| 7th Jan 2026 (Wed) | 38.275 | 38.905 | 38.275 | 38.905 | 0 |
| 6th Jan 2026 (Tue) | 37.3925 | 38.275 | 37.3925 | 38.275 | 0 |
| 5th Jan 2026 (Mon) | 37.58 | 37.58 | 37.3925 | 37.3925 | 0 |
| 2nd Jan 2026 (Fri) | 37.59 | 37.59 | 37.58 | 37.58 | 0 |