Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 3 Health (XDG3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.9675 38.2375 37.9675 38.2375 0
5th Feb 2026 (Thu) 38.13 38.13 37.9675 37.9675 0
4th Feb 2026 (Wed) 38.3225 38.3225 38.13 38.13 0
3rd Feb 2026 (Tue) 38.2875 38.3225 38.2875 38.3225 0
2nd Feb 2026 (Mon) 37.90 38.2875 37.90 38.2875 0
30th Jan 2026 (Fri) 37.9425 37.9425 37.90 37.90 0
29th Jan 2026 (Thu) 38.1875 38.1875 37.9425 37.9425 0
28th Jan 2026 (Wed) 38.8425 38.8425 38.1875 38.1875 62
27th Jan 2026 (Tue) 38.53 38.53 38.53 38.8425 2,614
26th Jan 2026 (Mon) 38.32 38.5475 38.32 38.5475 0
23rd Jan 2026 (Fri) 38.6075 38.6075 38.32 38.32 0
22nd Jan 2026 (Thu) 38.58 38.58 38.58 38.6075 5
21st Jan 2026 (Wed) 37.16 38.09 37.16 37.97 1,587
20th Jan 2026 (Tue) 37.465 37.615 37.465 37.76 474
19th Jan 2026 (Mon) 37.645 37.645 37.645 37.62 250
16th Jan 2026 (Fri) 38.005 38.09 38.005 38.09 0
15th Jan 2026 (Thu) 38.2575 38.2575 38.005 38.005 0
14th Jan 2026 (Wed) 38.1475 38.2575 38.1475 38.2575 0
13th Jan 2026 (Tue) 38.295 38.295 38.1475 38.1475 0
12th Jan 2026 (Mon) 38.595 38.595 38.295 38.295 0
9th Jan 2026 (Fri) 38.695 38.695 38.695 38.595 41
8th Jan 2026 (Thu) 38.905 38.935 38.905 38.935 0
7th Jan 2026 (Wed) 38.275 38.905 38.275 38.905 0
6th Jan 2026 (Tue) 37.3925 38.275 37.3925 38.275 0
5th Jan 2026 (Mon) 37.58 37.58 37.3925 37.3925 0
2nd Jan 2026 (Fri) 37.59 37.59 37.58 37.58 0
1st Jan 2026 (Thu) 37.59 37.59 37.59 37.59 0
31st Dec 2025 (Wed) 37.635 37.635 37.59 37.59 0
30th Dec 2025 (Tue) 37.7875 37.7875 37.635 37.635 0
29th Dec 2025 (Mon) 37.78 37.7875 37.78 37.7875 0
26th Dec 2025 (Fri) 37.78 37.78 37.78 37.78 0
25th Dec 2025 (Thu) 37.78 37.78 37.78 37.78 0
24th Dec 2025 (Wed) 37.7975 37.7975 37.78 37.78 0
23rd Dec 2025 (Tue) 37.505 37.7975 37.505 37.7975 0
22nd Dec 2025 (Mon) 37.505 37.505 37.505 37.505 71
19th Dec 2025 (Fri) 36.90 36.90 36.90 37.3925 1,515
18th Dec 2025 (Thu) 36.185 36.765 36.185 37.1325 134
17th Dec 2025 (Wed) 37.145 37.145 37.145 37.295 245
16th Dec 2025 (Tue) 37.36 37.36 37.07 37.07 0
15th Dec 2025 (Mon) 37.23 37.36 37.23 37.36 0
12th Dec 2025 (Fri) 37.2675 37.2675 37.23 37.23 0
11th Dec 2025 (Thu) 37.045 37.045 37.045 37.2675 105
10th Dec 2025 (Wed) 36.77 36.7725 36.77 36.7725 0
9th Dec 2025 (Tue) 35.97 36.825 35.97 36.77 346
8th Dec 2025 (Mon) 37.6025 37.6025 37.065 37.065 0
FTSE 100 Latest
Value10,369.75
Change60.53