| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 36.0375 | 36.0375 | 35.825 | 35.825 | 0 |
| 1st Apr 2026 (Wed) | 35.365 | 36.0375 | 35.365 | 36.0375 | 0 |
| 31st Mar 2026 (Tue) | 34.92 | 35.365 | 34.92 | 35.365 | 0 |
| 30th Mar 2026 (Mon) | 35.09 | 35.09 | 34.92 | 34.92 | 0 |
| 27th Mar 2026 (Fri) | 35.4475 | 35.4475 | 35.09 | 35.09 | 0 |
| 26th Mar 2026 (Thu) | 35.415 | 35.4475 | 35.415 | 35.4475 | 0 |
| 25th Mar 2026 (Wed) | 34.98 | 35.415 | 34.98 | 35.415 | 0 |
| 24th Mar 2026 (Tue) | 34.8475 | 34.98 | 34.8475 | 34.98 | 0 |
| 23rd Mar 2026 (Mon) | 34.405 | 34.405 | 34.405 | 34.8475 | 51 |
| 20th Mar 2026 (Fri) | 35.1675 | 35.1675 | 34.995 | 34.995 | 0 |
| 19th Mar 2026 (Thu) | 35.505 | 35.505 | 35.1675 | 35.1675 | 0 |
| 18th Mar 2026 (Wed) | 36.11 | 36.11 | 35.505 | 35.505 | 0 |
| 17th Mar 2026 (Tue) | 35.8225 | 36.11 | 35.8225 | 36.11 | 0 |
| 16th Mar 2026 (Mon) | 35.68 | 35.8225 | 35.68 | 35.8225 | 0 |
| 13th Mar 2026 (Fri) | 36.10 | 36.10 | 36.07 | 35.68 | 89 |
| 12th Mar 2026 (Thu) | 36.50 | 36.50 | 36.50 | 35.8675 | 6 |
| 11th Mar 2026 (Wed) | 37.01 | 37.01 | 36.5325 | 36.5325 | 0 |
| 10th Mar 2026 (Tue) | 36.6275 | 37.01 | 36.6275 | 37.01 | 0 |
| 9th Mar 2026 (Mon) | 36.3575 | 36.6275 | 36.3575 | 36.6275 | 0 |
| 6th Mar 2026 (Fri) | 36.825 | 36.825 | 36.3575 | 36.3575 | 0 |
| 5th Mar 2026 (Thu) | 37.51 | 37.51 | 36.825 | 36.825 | 1,199 |
| 4th Mar 2026 (Wed) | 37.355 | 37.51 | 37.355 | 37.51 | 152 |
| 3rd Mar 2026 (Tue) | 37.9175 | 37.9175 | 37.1425 | 37.1425 | 0 |
| 2nd Mar 2026 (Mon) | 38.3625 | 38.3625 | 37.9175 | 37.9175 | 0 |
| 27th Feb 2026 (Fri) | 37.78 | 38.3625 | 37.78 | 38.3625 | 0 |
| 26th Feb 2026 (Thu) | 38.265 | 38.265 | 37.78 | 37.78 | 0 |
| 25th Feb 2026 (Wed) | 38.18 | 38.47 | 38.18 | 38.265 | 1,000 |
| 24th Feb 2026 (Tue) | 38.3425 | 38.3425 | 38.3225 | 38.3225 | 0 |
| 23rd Feb 2026 (Mon) | 38.3325 | 38.3425 | 38.3325 | 38.3425 | 0 |
| 20th Feb 2026 (Fri) | 38.1975 | 38.3325 | 38.1975 | 38.3325 | 0 |
| 19th Feb 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.1975 | 785 |
| 18th Feb 2026 (Wed) | 38.405 | 38.405 | 38.3725 | 38.3725 | 68 |
| 17th Feb 2026 (Tue) | 38.22 | 38.405 | 38.22 | 38.405 | 0 |
| 16th Feb 2026 (Mon) | 38.4925 | 38.4925 | 38.22 | 38.22 | 0 |
| 13th Feb 2026 (Fri) | 37.8725 | 38.4925 | 37.8725 | 38.4925 | 0 |
| 12th Feb 2026 (Thu) | 38.0525 | 38.0525 | 37.8725 | 37.8725 | 0 |
| 11th Feb 2026 (Wed) | 38.3525 | 38.3525 | 38.0525 | 38.0525 | 0 |
| 10th Feb 2026 (Tue) | 38.165 | 38.3525 | 38.165 | 38.3525 | 0 |
| 9th Feb 2026 (Mon) | 38.2375 | 38.2375 | 38.165 | 38.165 | 0 |
| 6th Feb 2026 (Fri) | 37.9675 | 38.2375 | 37.9675 | 38.2375 | 0 |
| 5th Feb 2026 (Thu) | 38.13 | 38.13 | 37.9675 | 37.9675 | 0 |
| 4th Feb 2026 (Wed) | 38.3225 | 38.3225 | 38.13 | 38.13 | 0 |
| 3rd Feb 2026 (Tue) | 38.2875 | 38.3225 | 38.2875 | 38.3225 | 0 |