Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 3 Health (XDG3) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 36.185 36.2825 36.185 36.2825 0
21st Oct 2025 (Tue) 35.9625 36.185 35.9625 36.185 0
20th Oct 2025 (Mon) 35.66 35.84 35.635 35.9625 166
17th Oct 2025 (Fri) 35.7825 35.7825 35.5275 35.5275 0
16th Oct 2025 (Thu) 35.5025 35.7825 35.5025 35.7825 0
15th Oct 2025 (Wed) 35.285 35.285 35.285 35.5025 57
14th Oct 2025 (Tue) 35.4825 35.4825 35.20 35.20 0
13th Oct 2025 (Mon) 35.345 35.345 35.345 35.4825 1
10th Oct 2025 (Fri) 35.8675 35.8675 35.57 35.57 0
9th Oct 2025 (Thu) 35.955 35.955 35.955 35.8675 80
8th Oct 2025 (Wed) 34.90 35.81 34.90 35.9975 174
7th Oct 2025 (Tue) 36.0975 36.0975 35.9475 35.9475 0
6th Oct 2025 (Mon) 36.175 36.175 36.0975 36.0975 0
3rd Oct 2025 (Fri) 35.965 35.965 35.965 36.175 121
2nd Oct 2025 (Thu) 35.565 35.71 35.565 35.71 0
1st Oct 2025 (Wed) 34.705 34.705 34.705 35.565 1,445
30th Sep 2025 (Tue) 33.84 34.1675 33.84 34.1675 0
29th Sep 2025 (Mon) 33.65 33.84 33.65 33.84 0
26th Sep 2025 (Fri) 33.595 33.595 33.595 33.65 86
25th Sep 2025 (Thu) 34.1975 34.1975 33.485 33.485 0
24th Sep 2025 (Wed) 34.4525 34.4525 34.1975 34.1975 0
23rd Sep 2025 (Tue) 34.6525 34.6525 34.4525 34.4525 0
22nd Sep 2025 (Mon) 34.455 34.46 34.455 34.6525 700
19th Sep 2025 (Fri) 34.5575 34.595 34.5575 34.595 0
18th Sep 2025 (Thu) 34.625 34.625 34.5575 34.5575 0
17th Sep 2025 (Wed) 34.43 34.625 34.43 34.625 18
16th Sep 2025 (Tue) 34.4125 34.43 34.4125 34.43 0
15th Sep 2025 (Mon) 34.7475 34.7475 34.4125 34.4125 48
12th Sep 2025 (Fri) 35.01 35.01 34.7475 34.7475 0
11th Sep 2025 (Thu) 34.675 35.01 34.675 35.01 0
10th Sep 2025 (Wed) 34.9575 34.9575 34.675 34.675 1,600
9th Sep 2025 (Tue) 34.9225 34.9575 34.9225 34.9575 0
8th Sep 2025 (Mon) 34.735 34.735 34.735 34.9225 1
5th Sep 2025 (Fri) 34.82 35.02 34.82 35.02 0
4th Sep 2025 (Thu) 34.8725 34.8725 34.82 34.82 0
3rd Sep 2025 (Wed) 34.835 34.835 34.835 34.8725 107
2nd Sep 2025 (Tue) 34.71 34.715 34.71 34.69 660
1st Sep 2025 (Mon) 34.62 34.77 34.62 34.77 0
29th Aug 2025 (Fri) 34.5075 34.62 34.5075 34.62 0
28th Aug 2025 (Thu) 34.81 34.81 34.81 34.5075 54,726
27th Aug 2025 (Wed) 34.63 34.705 34.63 34.705 3,094
26th Aug 2025 (Tue) 35.19 35.19 34.63 34.63 0
25th Aug 2025 (Mon) 35.19 35.19 35.19 35.19 0
FTSE 100 Latest
Value9,578.57
Change63.57