Date | Open | High | Low | Close | Volume |
22nd Oct 2025 (Wed) | 36.185 | 36.2825 | 36.185 | 36.2825 | 0 |
21st Oct 2025 (Tue) | 35.9625 | 36.185 | 35.9625 | 36.185 | 0 |
20th Oct 2025 (Mon) | 35.66 | 35.84 | 35.635 | 35.9625 | 166 |
17th Oct 2025 (Fri) | 35.7825 | 35.7825 | 35.5275 | 35.5275 | 0 |
16th Oct 2025 (Thu) | 35.5025 | 35.7825 | 35.5025 | 35.7825 | 0 |
15th Oct 2025 (Wed) | 35.285 | 35.285 | 35.285 | 35.5025 | 57 |
14th Oct 2025 (Tue) | 35.4825 | 35.4825 | 35.20 | 35.20 | 0 |
13th Oct 2025 (Mon) | 35.345 | 35.345 | 35.345 | 35.4825 | 1 |
10th Oct 2025 (Fri) | 35.8675 | 35.8675 | 35.57 | 35.57 | 0 |
9th Oct 2025 (Thu) | 35.955 | 35.955 | 35.955 | 35.8675 | 80 |
8th Oct 2025 (Wed) | 34.90 | 35.81 | 34.90 | 35.9975 | 174 |
7th Oct 2025 (Tue) | 36.0975 | 36.0975 | 35.9475 | 35.9475 | 0 |
6th Oct 2025 (Mon) | 36.175 | 36.175 | 36.0975 | 36.0975 | 0 |
3rd Oct 2025 (Fri) | 35.965 | 35.965 | 35.965 | 36.175 | 121 |
2nd Oct 2025 (Thu) | 35.565 | 35.71 | 35.565 | 35.71 | 0 |
1st Oct 2025 (Wed) | 34.705 | 34.705 | 34.705 | 35.565 | 1,445 |
30th Sep 2025 (Tue) | 33.84 | 34.1675 | 33.84 | 34.1675 | 0 |
29th Sep 2025 (Mon) | 33.65 | 33.84 | 33.65 | 33.84 | 0 |
26th Sep 2025 (Fri) | 33.595 | 33.595 | 33.595 | 33.65 | 86 |
25th Sep 2025 (Thu) | 34.1975 | 34.1975 | 33.485 | 33.485 | 0 |
24th Sep 2025 (Wed) | 34.4525 | 34.4525 | 34.1975 | 34.1975 | 0 |
23rd Sep 2025 (Tue) | 34.6525 | 34.6525 | 34.4525 | 34.4525 | 0 |
22nd Sep 2025 (Mon) | 34.455 | 34.46 | 34.455 | 34.6525 | 700 |
19th Sep 2025 (Fri) | 34.5575 | 34.595 | 34.5575 | 34.595 | 0 |
18th Sep 2025 (Thu) | 34.625 | 34.625 | 34.5575 | 34.5575 | 0 |
17th Sep 2025 (Wed) | 34.43 | 34.625 | 34.43 | 34.625 | 18 |
16th Sep 2025 (Tue) | 34.4125 | 34.43 | 34.4125 | 34.43 | 0 |
15th Sep 2025 (Mon) | 34.7475 | 34.7475 | 34.4125 | 34.4125 | 48 |
12th Sep 2025 (Fri) | 35.01 | 35.01 | 34.7475 | 34.7475 | 0 |
11th Sep 2025 (Thu) | 34.675 | 35.01 | 34.675 | 35.01 | 0 |
10th Sep 2025 (Wed) | 34.9575 | 34.9575 | 34.675 | 34.675 | 1,600 |
9th Sep 2025 (Tue) | 34.9225 | 34.9575 | 34.9225 | 34.9575 | 0 |
8th Sep 2025 (Mon) | 34.735 | 34.735 | 34.735 | 34.9225 | 1 |
5th Sep 2025 (Fri) | 34.82 | 35.02 | 34.82 | 35.02 | 0 |
4th Sep 2025 (Thu) | 34.8725 | 34.8725 | 34.82 | 34.82 | 0 |
3rd Sep 2025 (Wed) | 34.835 | 34.835 | 34.835 | 34.8725 | 107 |
2nd Sep 2025 (Tue) | 34.71 | 34.715 | 34.71 | 34.69 | 660 |
1st Sep 2025 (Mon) | 34.62 | 34.77 | 34.62 | 34.77 | 0 |
29th Aug 2025 (Fri) | 34.5075 | 34.62 | 34.5075 | 34.62 | 0 |
28th Aug 2025 (Thu) | 34.81 | 34.81 | 34.81 | 34.5075 | 54,726 |
27th Aug 2025 (Wed) | 34.63 | 34.705 | 34.63 | 34.705 | 3,094 |
26th Aug 2025 (Tue) | 35.19 | 35.19 | 34.63 | 34.63 | 0 |
25th Aug 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |