| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 37.7025 | 37.7025 | 37.2625 | 37.2625 | 0 |
| 13th Nov 2025 (Thu) | 37.20 | 37.7025 | 37.20 | 37.7025 | 0 |
| 12th Nov 2025 (Wed) | 36.5225 | 37.20 | 36.5225 | 37.20 | 0 |
| 11th Nov 2025 (Tue) | 35.7125 | 36.5225 | 35.7125 | 36.5225 | 0 |
| 10th Nov 2025 (Mon) | 35.5875 | 35.7125 | 35.5875 | 35.7125 | 0 |
| 7th Nov 2025 (Fri) | 35.6375 | 35.6375 | 35.5875 | 35.5875 | 0 |
| 6th Nov 2025 (Thu) | 35.41 | 35.6375 | 35.41 | 35.6375 | 0 |
| 5th Nov 2025 (Wed) | 35.5875 | 35.5875 | 35.41 | 35.41 | 0 |
| 4th Nov 2025 (Tue) | 35.255 | 35.5875 | 35.255 | 35.5875 | 0 |
| 3rd Nov 2025 (Mon) | 35.5275 | 35.5275 | 35.255 | 35.255 | 0 |
| 31st Oct 2025 (Fri) | 35.83 | 35.83 | 35.5275 | 35.5275 | 0 |
| 30th Oct 2025 (Thu) | 35.8075 | 35.83 | 35.8075 | 35.83 | 0 |
| 29th Oct 2025 (Wed) | 35.8025 | 35.8075 | 35.8025 | 35.8075 | 0 |
| 28th Oct 2025 (Tue) | 35.9475 | 35.9475 | 35.8025 | 35.8025 | 0 |
| 27th Oct 2025 (Mon) | 36.1325 | 36.1325 | 35.9475 | 35.9475 | 0 |
| 24th Oct 2025 (Fri) | 35.935 | 35.935 | 35.855 | 36.1325 | 359 |
| 23rd Oct 2025 (Thu) | 36.2825 | 36.2825 | 35.99 | 35.99 | 0 |
| 22nd Oct 2025 (Wed) | 36.185 | 36.2825 | 36.185 | 36.2825 | 0 |
| 21st Oct 2025 (Tue) | 35.9625 | 36.185 | 35.9625 | 36.185 | 0 |
| 20th Oct 2025 (Mon) | 35.66 | 35.84 | 35.635 | 35.9625 | 166 |
| 17th Oct 2025 (Fri) | 35.7825 | 35.7825 | 35.5275 | 35.5275 | 0 |
| 16th Oct 2025 (Thu) | 35.5025 | 35.7825 | 35.5025 | 35.7825 | 0 |
| 15th Oct 2025 (Wed) | 35.285 | 35.285 | 35.285 | 35.5025 | 57 |
| 14th Oct 2025 (Tue) | 35.4825 | 35.4825 | 35.20 | 35.20 | 0 |
| 13th Oct 2025 (Mon) | 35.345 | 35.345 | 35.345 | 35.4825 | 1 |
| 10th Oct 2025 (Fri) | 35.8675 | 35.8675 | 35.57 | 35.57 | 0 |
| 9th Oct 2025 (Thu) | 35.955 | 35.955 | 35.955 | 35.8675 | 80 |
| 8th Oct 2025 (Wed) | 34.90 | 35.81 | 34.90 | 35.9975 | 174 |
| 7th Oct 2025 (Tue) | 36.0975 | 36.0975 | 35.9475 | 35.9475 | 0 |
| 6th Oct 2025 (Mon) | 36.175 | 36.175 | 36.0975 | 36.0975 | 0 |
| 3rd Oct 2025 (Fri) | 35.965 | 35.965 | 35.965 | 36.175 | 121 |
| 2nd Oct 2025 (Thu) | 35.565 | 35.71 | 35.565 | 35.71 | 0 |
| 1st Oct 2025 (Wed) | 34.705 | 34.705 | 34.705 | 35.565 | 1,445 |
| 30th Sep 2025 (Tue) | 33.84 | 34.1675 | 33.84 | 34.1675 | 0 |
| 29th Sep 2025 (Mon) | 33.65 | 33.84 | 33.65 | 33.84 | 0 |
| 26th Sep 2025 (Fri) | 33.595 | 33.595 | 33.595 | 33.65 | 86 |
| 25th Sep 2025 (Thu) | 34.1975 | 34.1975 | 33.485 | 33.485 | 0 |
| 24th Sep 2025 (Wed) | 34.4525 | 34.4525 | 34.1975 | 34.1975 | 0 |
| 23rd Sep 2025 (Tue) | 34.6525 | 34.6525 | 34.4525 | 34.4525 | 0 |
| 22nd Sep 2025 (Mon) | 34.455 | 34.46 | 34.455 | 34.6525 | 700 |
| 19th Sep 2025 (Fri) | 34.5575 | 34.595 | 34.5575 | 34.595 | 0 |
| 18th Sep 2025 (Thu) | 34.625 | 34.625 | 34.5575 | 34.5575 | 0 |
| 17th Sep 2025 (Wed) | 34.43 | 34.625 | 34.43 | 34.625 | 18 |
| 16th Sep 2025 (Tue) | 34.4125 | 34.43 | 34.4125 | 34.43 | 0 |
| 15th Sep 2025 (Mon) | 34.7475 | 34.7475 | 34.4125 | 34.4125 | 48 |