| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 32.575 | 32.575 | 32.04 | 32.04 | 0 |
| 13th May 2025 (Tue) | 33.12 | 33.12 | 32.985 | 32.575 | 83 |
| 12th May 2025 (Mon) | 31.74 | 32.765 | 31.74 | 32.765 | 69 |
| 9th May 2025 (Fri) | 31.60 | 32.49 | 31.60 | 32.50 | 232 |
| 8th May 2025 (Thu) | 32.58 | 32.71 | 32.58 | 32.5625 | 2,272 |
| 7th May 2025 (Wed) | 32.955 | 32.955 | 32.875 | 32.805 | 51 |
| 6th May 2025 (Tue) | 33.915 | 33.915 | 33.595 | 33.29 | 932 |
| 5th May 2025 (Mon) | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| 2nd May 2025 (Fri) | 33.91 | 33.91 | 33.91 | 33.7825 | 19 |
| 1st May 2025 (Thu) | 33.73 | 33.73 | 33.5075 | 33.5075 | 0 |
| 30th Apr 2025 (Wed) | 33.695 | 33.695 | 33.695 | 33.73 | 15 |
| 29th Apr 2025 (Tue) | 33.2325 | 33.5925 | 33.2325 | 33.5925 | 0 |
| 28th Apr 2025 (Mon) | 32.84 | 32.94 | 32.84 | 33.2325 | 408 |
| 25th Apr 2025 (Fri) | 32.865 | 32.9375 | 32.865 | 32.9375 | 0 |
| 24th Apr 2025 (Thu) | 32.73 | 32.865 | 32.73 | 32.865 | 0 |
| 23rd Apr 2025 (Wed) | 32.835 | 32.835 | 32.835 | 32.73 | 3 |
| 22nd Apr 2025 (Tue) | 31.26 | 32.20 | 31.26 | 32.39 | 3,471 |
| 21st Apr 2025 (Mon) | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| 18th Apr 2025 (Fri) | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| 17th Apr 2025 (Thu) | 32.33 | 32.33 | 32.22 | 32.22 | 0 |
| 16th Apr 2025 (Wed) | 32.155 | 32.33 | 32.155 | 32.33 | 36 |
| 15th Apr 2025 (Tue) | 32.42 | 32.45 | 32.42 | 32.3925 | 61 |
| 14th Apr 2025 (Mon) | 31.225 | 32.305 | 31.225 | 32.305 | 0 |
| 11th Apr 2025 (Fri) | 31.405 | 31.405 | 31.405 | 31.225 | 270 |
| 10th Apr 2025 (Thu) | 32.045 | 32.045 | 32.045 | 30.9825 | 104 |
| 9th Apr 2025 (Wed) | 31.75 | 31.75 | 30.2175 | 30.2175 | 0 |
| 8th Apr 2025 (Tue) | 32.16 | 32.16 | 31.75 | 31.75 | 383 |
| 7th Apr 2025 (Mon) | 31.09 | 31.09 | 31.09 | 31.09 | 209 |
| 4th Apr 2025 (Fri) | 33.10 | 33.69 | 33.10 | 32.725 | 518 |
| 3rd Apr 2025 (Thu) | 34.215 | 34.215 | 34.1175 | 34.1175 | 0 |
| 2nd Apr 2025 (Wed) | 34.035 | 34.215 | 34.035 | 34.215 | 400 |
| 1st Apr 2025 (Tue) | 34.825 | 34.825 | 34.825 | 34.605 | 150 |
| 31st Mar 2025 (Mon) | 34.375 | 34.375 | 34.21 | 34.51 | 1,417 |
| 28th Mar 2025 (Fri) | 34.61 | 34.61 | 34.605 | 34.6825 | 174 |
| 27th Mar 2025 (Thu) | 34.765 | 34.765 | 34.765 | 34.7225 | 240 |
| 26th Mar 2025 (Wed) | 34.685 | 34.685 | 34.685 | 34.595 | 318 |
| 25th Mar 2025 (Tue) | 35.31 | 35.325 | 35.01 | 35.01 | 364 |
| 24th Mar 2025 (Mon) | 35.245 | 35.295 | 35.15 | 35.1875 | 606 |
| 21st Mar 2025 (Fri) | 35.06 | 35.265 | 35.06 | 35.18 | 422 |
| 20th Mar 2025 (Thu) | 35.155 | 35.38 | 35.155 | 35.245 | 751 |
| 19th Mar 2025 (Wed) | 35.40 | 35.40 | 35.335 | 35.2875 | 864 |
| 18th Mar 2025 (Tue) | 35.325 | 35.60 | 35.325 | 35.335 | 1,177 |
| 17th Mar 2025 (Mon) | 35.05 | 35.435 | 35.045 | 35.435 | 188 |