| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 34.4125 | 34.43 | 34.4125 | 34.43 | 0 |
| 15th Sep 2025 (Mon) | 34.7475 | 34.7475 | 34.4125 | 34.4125 | 48 |
| 12th Sep 2025 (Fri) | 35.01 | 35.01 | 34.7475 | 34.7475 | 0 |
| 11th Sep 2025 (Thu) | 34.675 | 35.01 | 34.675 | 35.01 | 0 |
| 10th Sep 2025 (Wed) | 34.9575 | 34.9575 | 34.675 | 34.675 | 1,600 |
| 9th Sep 2025 (Tue) | 34.9225 | 34.9575 | 34.9225 | 34.9575 | 0 |
| 8th Sep 2025 (Mon) | 34.735 | 34.735 | 34.735 | 34.9225 | 1 |
| 5th Sep 2025 (Fri) | 34.82 | 35.02 | 34.82 | 35.02 | 0 |
| 4th Sep 2025 (Thu) | 34.8725 | 34.8725 | 34.82 | 34.82 | 0 |
| 3rd Sep 2025 (Wed) | 34.835 | 34.835 | 34.835 | 34.8725 | 107 |
| 2nd Sep 2025 (Tue) | 34.71 | 34.715 | 34.71 | 34.69 | 660 |
| 1st Sep 2025 (Mon) | 34.62 | 34.77 | 34.62 | 34.77 | 0 |
| 29th Aug 2025 (Fri) | 34.5075 | 34.62 | 34.5075 | 34.62 | 0 |
| 28th Aug 2025 (Thu) | 34.81 | 34.81 | 34.81 | 34.5075 | 54,726 |
| 27th Aug 2025 (Wed) | 34.63 | 34.705 | 34.63 | 34.705 | 3,094 |
| 26th Aug 2025 (Tue) | 35.19 | 35.19 | 34.63 | 34.63 | 0 |
| 25th Aug 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 22nd Aug 2025 (Fri) | 35.0575 | 35.19 | 35.0575 | 35.19 | 0 |
| 21st Aug 2025 (Thu) | 34.89 | 34.89 | 34.85 | 35.0575 | 38 |
| 20th Aug 2025 (Wed) | 34.77 | 34.93 | 34.77 | 34.93 | 0 |
| 19th Aug 2025 (Tue) | 34.465 | 34.625 | 34.465 | 34.77 | 475 |
| 18th Aug 2025 (Mon) | 34.535 | 34.8175 | 34.535 | 34.8175 | 0 |
| 15th Aug 2025 (Fri) | 34.2075 | 34.535 | 34.2075 | 34.535 | 0 |
| 14th Aug 2025 (Thu) | 34.1575 | 34.2075 | 34.1575 | 34.2075 | 0 |
| 13th Aug 2025 (Wed) | 33.965 | 33.965 | 33.965 | 34.1575 | 10 |
| 12th Aug 2025 (Tue) | 33.505 | 33.61 | 33.505 | 33.61 | 0 |
| 11th Aug 2025 (Mon) | 33.64 | 33.64 | 33.64 | 33.505 | 381 |
| 8th Aug 2025 (Fri) | 33.1025 | 33.415 | 33.1025 | 33.415 | 0 |
| 7th Aug 2025 (Thu) | 33.425 | 33.425 | 33.1025 | 33.1025 | 0 |
| 6th Aug 2025 (Wed) | 33.735 | 33.735 | 33.735 | 33.425 | 35 |
| 5th Aug 2025 (Tue) | 33.9325 | 33.9325 | 33.8725 | 33.8725 | 0 |
| 4th Aug 2025 (Mon) | 33.495 | 33.9325 | 33.495 | 33.9325 | 0 |
| 1st Aug 2025 (Fri) | 33.9775 | 33.9775 | 33.495 | 33.495 | 0 |
| 31st Jul 2025 (Thu) | 33.995 | 33.995 | 33.995 | 33.9775 | 270 |
| 30th Jul 2025 (Wed) | 34.415 | 34.415 | 34.3775 | 34.3775 | 0 |
| 29th Jul 2025 (Tue) | 34.67 | 34.67 | 34.67 | 34.415 | 18 |
| 28th Jul 2025 (Mon) | 35.16 | 35.16 | 35.16 | 34.905 | 15 |
| 25th Jul 2025 (Fri) | 34.975 | 35.005 | 34.975 | 34.8925 | 48 |
| 24th Jul 2025 (Thu) | 34.61 | 34.9225 | 34.61 | 34.9225 | 0 |
| 23rd Jul 2025 (Wed) | 33.825 | 34.61 | 33.825 | 34.61 | 0 |
| 22nd Jul 2025 (Tue) | 33.265 | 33.265 | 33.185 | 33.825 | 1,400 |
| 21st Jul 2025 (Mon) | 32.72 | 33.46 | 32.72 | 33.5425 | 224 |
| 18th Jul 2025 (Fri) | 33.865 | 33.865 | 33.725 | 33.725 | 0 |
| 17th Jul 2025 (Thu) | 33.8475 | 33.865 | 33.8475 | 33.865 | 0 |