Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 3 Health (XDG3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 33.755 33.755 33.755 34.1875 27
30th Jun 2025 (Mon) 33.445 33.45 33.445 33.6625 520
27th Jun 2025 (Fri) 33.65 33.65 33.545 33.675 700
26th Jun 2025 (Thu) 33.42 33.585 33.42 33.585 143
25th Jun 2025 (Wed) 33.4175 33.4675 33.4175 33.4675 0
24th Jun 2025 (Tue) 33.28 33.395 33.28 33.4175 410
23rd Jun 2025 (Mon) 33.17 33.17 33.1175 33.1175 0
20th Jun 2025 (Fri) 33.06 33.17 33.06 33.17 0
19th Jun 2025 (Thu) 33.51 33.51 33.06 33.06 0
18th Jun 2025 (Wed) 33.465 33.465 33.385 33.51 38
17th Jun 2025 (Tue) 34.0425 34.0425 33.6225 33.6225 0
16th Jun 2025 (Mon) 34.225 34.285 34.225 34.0425 338
13th Jun 2025 (Fri) 33.44 34.295 33.44 34.3575 230
12th Jun 2025 (Thu) 33.36 34.135 33.36 34.465 114
11th Jun 2025 (Wed) 34.25 34.25 34.25 34.38 18
10th Jun 2025 (Tue) 33.825 34.2825 33.825 34.2825 0
9th Jun 2025 (Mon) 33.7975 33.825 33.7975 33.825 0
6th Jun 2025 (Fri) 33.6625 33.7975 33.6625 33.7975 0
5th Jun 2025 (Thu) 33.365 33.48 33.365 33.6625 201
4th Jun 2025 (Wed) 33.375 33.64 33.375 33.64 0
3rd Jun 2025 (Tue) 32.325 33.20 32.325 33.375 581
2nd Jun 2025 (Mon) 32.985 33.19 32.985 33.3025 290
30th May 2025 (Fri) 33.1975 33.24 33.1975 33.24 0
29th May 2025 (Thu) 33.055 33.1975 33.055 33.1975 0
28th May 2025 (Wed) 33.145 33.145 33.145 33.055 211
27th May 2025 (Tue) 32.815 33.115 32.815 33.2075 502
26th May 2025 (Mon) 32.62 32.62 32.62 32.62 0
23rd May 2025 (Fri) 32.62 32.6675 32.62 32.6675 0
22nd May 2025 (Thu) 32.30 32.90 32.30 32.62 120
21st May 2025 (Wed) 33.235 33.235 33.235 33.2775 342
20th May 2025 (Tue) 33.255 33.315 33.255 33.35 49
19th May 2025 (Mon) 32.715 32.965 32.715 32.965 58
16th May 2025 (Fri) 32.1925 32.65 32.1925 32.65 0
15th May 2025 (Thu) 31.605 31.975 31.605 32.1925 825
14th May 2025 (Wed) 32.575 32.575 32.04 32.04 0
13th May 2025 (Tue) 33.12 33.12 32.985 32.575 83
12th May 2025 (Mon) 31.74 32.765 31.74 32.765 69
9th May 2025 (Fri) 31.60 32.49 31.60 32.50 232
8th May 2025 (Thu) 32.58 32.71 32.58 32.5625 2,272
7th May 2025 (Wed) 32.955 32.955 32.875 32.805 51
6th May 2025 (Tue) 33.915 33.915 33.595 33.29 932
5th May 2025 (Mon) 33.91 33.91 33.91 33.91 0
2nd May 2025 (Fri) 33.91 33.91 33.91 33.7825 19
FTSE 100 Latest
Value8,785.33
Change0.00