| Price | $36.06 on 16-04-2026 at 18:30:09 |
|---|---|
| Change | $-0.17 -0.47% |
| Buy | $36.165 |
| Sell | $35.955 |
| Last Trade: | Buy 1.00 at $36.54 |
| Day's Volume: | 0 |
| Last Close: | $36.06 |
| Open: | $36.23 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.26 - $38.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.54 | Suspected BUY Trade |
16:35:17 - 14-Apr-26 |
| Buy* | 260 | $36.075 | Automatic Execution |
13:27:37 - 14-Apr-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
08:05:29 - 14-Apr-26 |
| Buy* | 76 | $35.965 | Suspected BUY Trade |
16:35:26 - 10-Apr-26 |
| Buy* | 128 | $36.46 | Automatic Execution |
12:27:21 - 10-Apr-26 |
| Sell* | 76 | $36.16 | Uncrossing Trade |
16:35:17 - 08-Apr-26 |
| Sell* | 49 | $36.015 | Automatic Execution |
08:14:58 - 08-Apr-26 |
| Sell* | 76 | $36.02 | Automatic Execution |
08:14:58 - 08-Apr-26 |
| Sell* | 51 | $34.405 | Automatic Execution |
09:52:42 - 23-Mar-26 |
| Sell* | 30 | $36.07 | Automatic Execution |
14:06:33 - 13-Mar-26 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
