| Price | $31.975 on 15-05-2025 at 14:23:10 |
|---|---|
| Change | $-0.065 -0.2% |
| Buy | $32.11 |
| Sell | $32.02 |
| Buy / Sell XDG3 Shares | |
| Last Trade: | Sell 280.00 at $31.975 |
| Day's Volume: | 825 |
| Last Close: | $32.04 |
| Open: | $31.605 |
| ISIN: | IE00036F4K40 |
| Day's Range | $31.605 - $31.975 |
| 52wk Range: | $30.2175 - $37.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.80526 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $31.975 | Automatic Execution |
14:56:53 - 15-May-25 |
| Sell* | 92 | $31.97 | Automatic Execution |
12:11:16 - 15-May-25 |
| Sell* | 51 | $31.79 | Automatic Execution |
08:15:40 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:02 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:01 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:00 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:00 - 15-May-25 |
| Buy* | 20 | $31.795 | Automatic Execution |
08:12:00 - 15-May-25 |
| Buy* | 10 | $32.985 | Automatic Execution |
10:27:20 - 13-May-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
08:07:02 - 13-May-25 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
