| Price | $37.9175 on 02-03-2026 at 18:50:09 |
|---|---|
| Change | $-0.445 -1.16% |
| Buy | $38.035 |
| Sell | $37.80 |
| Last Trade: | Sell 250.00 at $38.47 |
| Day's Volume: | 0 |
| Last Close: | $37.9175 |
| Open: | $38.3625 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.2175 - $38.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $38.47 | Automatic Execution |
14:50:30 - 25-Feb-26 |
| Sell* | 250 | $38.19 | Automatic Execution |
08:46:37 - 25-Feb-26 |
| Sell* | 250 | $38.185 | Automatic Execution |
08:27:28 - 25-Feb-26 |
| Sell* | 250 | $38.18 | Automatic Execution |
08:16:50 - 25-Feb-26 |
| Sell* | 785 | $38.20 | Automatic Execution |
16:26:34 - 19-Feb-26 |
| Sell* | 68 | $38.3224 | SI Trade |
15:02:14 - 18-Feb-26 |
| Unknown* | 62 | $38.1916 | OTC Trade |
15:00:31 - 28-Jan-26 |
| Unknown* | 2,500 | $38.4857 | OTC Trade |
13:00:40 - 27-Jan-26 |
| Sell* | 114 | $38.53 | Automatic Execution |
10:37:04 - 27-Jan-26 |
| Sell* | 33 | $37.97 | Uncrossing Trade |
16:35:08 - 21-Jan-26 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
