| Price | $42.4875 on 06-11-2026 at 18:25:07 |
|---|---|
| Change | $-0.6975 -1.62% |
| Buy | $42.615 |
| Sell | $42.36 |
| Last Trade: | Buy 25.00 at $43.785 |
| Day's Volume: | 0 |
| Last Close: | $42.4875 |
| Open: | $43.185 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.92 - $43.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $43.785 | Automatic Execution |
14:50:52 - 05-Nov-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
15:02:44 - 30-Oct-26 |
| Sell* | 29 | $42.31 | Automatic Execution |
14:45:21 - 30-Oct-26 |
| Buy* | 10 | $42.06 | Automatic Execution |
13:39:27 - 29-Oct-26 |
| Buy* | 144 | $40.92 | Automatic Execution |
08:40:11 - 27-Oct-26 |
| Buy* | 136 | $40.915 | Automatic Execution |
08:40:11 - 27-Oct-26 |
| Buy* | 200 | $40.69 | Automatic Execution |
08:15:48 - 27-Oct-26 |
| Sell* | 523 | $40.51 | Uncrossing Trade |
08:00:07 - 27-Oct-26 |
| Buy* | 10 | $40.785 | Automatic Execution |
15:56:01 - 23-Oct-26 |
| Buy* | 10 | $40.90 | Automatic Execution |
14:39:33 - 21-Oct-26 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
