| Price | $39.615 on 25-09-2026 at 16:05:07 |
|---|---|
| Change | $0.1825 0.46% |
| Buy | $39.75 |
| Sell | $39.505 |
| Last Trade: | Sell 230.00 at $39.615 |
| Day's Volume: | 230 |
| Last Close: | $39.6275 |
| Open: | $39.615 |
| ISIN: | IE00036F4K40 |
| Day's Range | $39.615 - $39.615 |
| 52wk Range: | $32.92 - $41.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.615 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $39.615 | Automatic Execution |
16:24:18 - 25-Sep-26 |
| Sell* | 1 | $39.445 | Uncrossing Trade |
16:35:12 - 24-Sep-26 |
| Buy* | 24 | $39.725 | Automatic Execution |
14:54:41 - 24-Sep-26 |
| Buy* | 34 | $39.635 | Automatic Execution |
12:06:10 - 18-Sep-26 |
| Sell* | 65 | $39.435 | Automatic Execution |
08:56:50 - 18-Sep-26 |
| Buy* | 42 | $38.715 | Automatic Execution |
15:38:26 - 10-Sep-26 |
| Sell* | 235 | $39.825 | Uncrossing Trade |
08:00:18 - 01-Sep-26 |
| Buy* | 1 | $40.725 | Automatic Execution |
14:47:21 - 27-Aug-26 |
| Buy* | 428 | $41.48 | Automatic Execution |
08:04:46 - 24-Aug-26 |
| Buy* | 112 | $41.475 | Automatic Execution |
08:04:46 - 24-Aug-26 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
