| Price | $33.645 on 30-04-2026 at 18:50:09 |
|---|---|
| Change | $0.69 2.03% |
| Buy | $34.715 |
| Sell | $34.51 |
| Last Trade: | Buy 145.00 at $33.645 |
| Day's Volume: | 290 |
| Last Close: | $34.6125 |
| Open: | $32.92 |
| ISIN: | IE00036F4K40 |
| Day's Range | $32.92 - $33.645 |
| 52wk Range: | $31.60 - $38.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.2825 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $33.645 | Automatic Execution |
08:07:49 - 30-Apr-26 |
| Sell* | 9 | $35.145 | Automatic Execution |
15:40:15 - 23-Apr-26 |
| Sell* | 20 | $35.875 | Automatic Execution |
08:07:30 - 21-Apr-26 |
| Buy* | 18 | $36.515 | Automatic Execution |
15:26:30 - 17-Apr-26 |
| Buy* | 1 | $36.54 | Suspected BUY Trade |
16:35:17 - 14-Apr-26 |
| Buy* | 260 | $36.075 | Automatic Execution |
13:27:37 - 14-Apr-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
08:05:29 - 14-Apr-26 |
| Buy* | 76 | $35.965 | Suspected BUY Trade |
16:35:26 - 10-Apr-26 |
| Buy* | 128 | $36.46 | Automatic Execution |
12:27:21 - 10-Apr-26 |
| Sell* | 76 | $36.16 | Uncrossing Trade |
16:35:17 - 08-Apr-26 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
