| Price | $34.46 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $-0.165 -0.48% |
| Buy | $34.63 |
| Sell | $34.45 |
| Buy / Sell XDG3 Shares | |
| Last Trade: | Buy 240.00 at $34.46 |
| Day's Volume: | 1,603 |
| Last Close: | $34.54 |
| Open: | $34.47 |
| ISIN: | IE00036F4K40 |
| Day's Range | $34.46 - $34.48 |
| 52wk Range: | $30.2725 - $37.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.46215 |
| Shares in Issue: | N/A |
Recent Trades History X Sdg 3 Health (XDG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $34.46 | Automatic Execution |
09:39:49 - 04-Dec-24 |
| Sell* | 279 | $34.4292 | SI Trade |
09:33:22 - 04-Dec-24 |
| Sell* | 240 | $34.465 | Automatic Execution |
09:22:14 - 04-Dec-24 |
| Sell* | 240 | $34.48 | Automatic Execution |
09:17:13 - 04-Dec-24 |
| Sell* | 364 | $34.47 | Automatic Execution |
09:14:38 - 04-Dec-24 |
| Sell* | 240 | $34.47 | Automatic Execution |
09:14:38 - 04-Dec-24 |
