| Price | $34.43 on 17-09-2025 at 08:23:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.525 |
| Sell | $34.405 |
| Last Trade: | Sell 48.00 at $34.5591 |
| Day's Volume: | 0 |
| Last Close: | $34.43 |
| Open: | $34.43 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.2175 - $37.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $34.5591 | SI Trade |
11:49:07 - 15-Sep-25 |
| Unknown* | 1,600 | $34.76 | OTC Trade |
15:02:38 - 10-Sep-25 |
| Sell* | 1 | $34.735 | Automatic Execution |
15:40:39 - 08-Sep-25 |
| Sell* | 107 | $34.835 | Automatic Execution |
13:20:57 - 03-Sep-25 |
| Unknown* | -1,100 | $34.8467 | Correction Negotiated Trade |
11:57:05 - 03-Sep-25 |
| Sell* | 1,100 | $34.8467 | Negotiated Trade |
11:57:05 - 03-Sep-25 |
| Buy* | 270 | $34.71 | Automatic Execution |
12:54:33 - 02-Sep-25 |
| Buy* | 270 | $34.715 | Automatic Execution |
12:42:51 - 02-Sep-25 |
| Buy* | 120 | $34.71 | Automatic Execution |
12:42:51 - 02-Sep-25 |
| Buy* | 62 | $34.81 | Automatic Execution |
11:48:06 - 28-Aug-25 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
