| Price | $40.785 on 23-10-2026 at 17:35:07 |
|---|---|
| Change | $-0.505 -1.22% |
| Buy | $40.95 |
| Sell | $40.685 |
| Last Trade: | Buy 10.00 at $40.785 |
| Day's Volume: | 10 |
| Last Close: | $40.8175 |
| Open: | $40.785 |
| ISIN: | IE00036F4K40 |
| Day's Range | $40.785 - $40.785 |
| 52wk Range: | $32.92 - $41.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.785 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $40.785 | Automatic Execution |
15:56:01 - 23-Oct-26 |
| Buy* | 10 | $40.90 | Automatic Execution |
14:39:33 - 21-Oct-26 |
| Sell* | 183 | $40.58 | Automatic Execution |
14:41:18 - 20-Oct-26 |
| Sell* | 2,148 | $40.095 | Automatic Execution |
14:34:34 - 19-Oct-26 |
| Buy* | 605 | $40.095 | Automatic Execution |
14:34:34 - 19-Oct-26 |
| Sell* | 80 | $40.565 | Automatic Execution |
12:43:39 - 16-Oct-26 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:06:01 - 15-Oct-26 |
| Buy* | 288 | $38.63 | Automatic Execution |
16:00:52 - 05-Oct-26 |
| Sell* | 288 | $38.405 | Automatic Execution |
15:46:38 - 05-Oct-26 |
| Sell* | 628 | $38.405 | Automatic Execution |
15:46:38 - 05-Oct-26 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
