| Price | $34.3875 on 18-06-2026 at 16:30:02 |
|---|---|
| Change | $-0.695 -1.98% |
| Buy | $34.495 |
| Sell | $34.28 |
| Last Trade: | Sell 6.00 at $34.925 |
| Day's Volume: | 0 |
| Last Close: | $34.3875 |
| Open: | $35.0825 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.72 - $38.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $34.925 | Automatic Execution |
08:07:45 - 16-Jun-26 |
| Buy* | 48 | $35.11 | Suspected BUY Trade |
16:35:24 - 15-Jun-26 |
| Buy* | 48 | $35.375 | Automatic Execution |
12:50:00 - 15-Jun-26 |
| Buy* | 260 | $35.20 | Automatic Execution |
15:11:55 - 12-Jun-26 |
| Buy* | 24 | $35.19 | Automatic Execution |
15:11:31 - 12-Jun-26 |
| Buy* | 23 | $35.08 | Suspected BUY Trade |
16:35:22 - 11-Jun-26 |
| Buy* | 23 | $35.095 | Automatic Execution |
12:12:26 - 11-Jun-26 |
| Buy* | 2 | $35.35 | Automatic Execution |
15:26:30 - 10-Jun-26 |
| Buy* | 54 | $35.105 | Suspected BUY Trade |
16:35:15 - 08-Jun-26 |
| Buy* | 54 | $35.295 | Automatic Execution |
11:27:17 - 08-Jun-26 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
