| Price | $33.755 on 01-07-2025 at 18:50:08 |
|---|---|
| Change | $0.525 1.56% |
| Buy | $34.235 |
| Sell | $34.14 |
| Buy / Sell XDG3 Shares | |
| Last Trade: | Buy 27.00 at $33.755 |
| Day's Volume: | 27 |
| Last Close: | $34.1875 |
| Open: | $33.755 |
| ISIN: | IE00036F4K40 |
| Day's Range | $33.755 - $33.755 |
| 52wk Range: | $30.2175 - $37.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.755 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $33.755 | Automatic Execution |
09:44:39 - 01-Jul-25 |
| Buy* | 43 | $33.45 | Automatic Execution |
08:13:08 - 30-Jun-25 |
| Buy* | 477 | $33.445 | Automatic Execution |
08:13:08 - 30-Jun-25 |
| Sell* | 200 | $33.545 | Automatic Execution |
08:05:41 - 27-Jun-25 |
| Sell* | 51 | $33.585 | Uncrossing Trade |
16:35:14 - 26-Jun-25 |
| Sell* | 20 | $33.565 | Automatic Execution |
08:09:14 - 26-Jun-25 |
| Sell* | 72 | $33.42 | Uncrossing Trade |
08:00:29 - 26-Jun-25 |
| Sell* | 130 | $33.395 | Automatic Execution |
08:11:35 - 24-Jun-25 |
| Sell* | 8 | $33.385 | Automatic Execution |
10:31:06 - 18-Jun-25 |
| Buy* | 30 | $33.465 | Automatic Execution |
08:58:06 - 18-Jun-25 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
