| Price | $34.75 on 04-06-2026 at 17:35:07 |
|---|---|
| Change | $1.03 3.02% |
| Buy | $35.21 |
| Sell | $35.00 |
| Last Trade: | Buy 96.00 at $34.75 |
| Day's Volume: | 96 |
| Last Close: | $35.105 |
| Open: | $34.75 |
| ISIN: | IE00036F4K40 |
| Day's Range | $34.75 - $34.75 |
| 52wk Range: | $32.72 - $38.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.75 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $34.75 | Automatic Execution |
14:08:05 - 04-Jun-26 |
| Sell* | 319 | $33.735 | Automatic Execution |
14:08:43 - 03-Jun-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
15:38:56 - 02-Jun-26 |
| Sell* | 363 | $33.8917 | SI Trade |
15:10:59 - 02-Jun-26 |
| Sell* | 104 | $33.90 | Automatic Execution |
15:10:15 - 02-Jun-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
13:39:42 - 28-May-26 |
| Buy* | 112 | $34.60 | Automatic Execution |
12:27:07 - 21-May-26 |
| Buy* | 99 | $34.325 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 13 | $34.445 | Automatic Execution |
11:48:13 - 14-May-26 |
| Buy* | 145 | $33.645 | Automatic Execution |
08:07:49 - 30-Apr-26 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
