| Price | $35.825 on 02-04-2026 at 18:50:08 |
|---|---|
| Change | $-0.2125 -0.59% |
| Buy | $35.96 |
| Sell | $35.69 |
| Last Trade: | Sell 51.00 at $34.405 |
| Day's Volume: | 0 |
| Last Close: | $35.825 |
| Open: | $36.0375 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.2175 - $38.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $34.405 | Automatic Execution |
09:52:42 - 23-Mar-26 |
| Sell* | 30 | $36.07 | Automatic Execution |
14:06:33 - 13-Mar-26 |
| Buy* | 59 | $36.10 | Automatic Execution |
12:12:18 - 13-Mar-26 |
| Sell* | 6 | $36.50 | Automatic Execution |
12:06:59 - 12-Mar-26 |
| Sell* | 934 | $37.1015 | SI Trade |
14:58:10 - 05-Mar-26 |
| Sell* | 76 | $37.51 | Uncrossing Trade |
16:35:16 - 04-Mar-26 |
| Sell* | 76 | $37.355 | Automatic Execution |
12:47:27 - 04-Mar-26 |
| Sell* | 250 | $38.47 | Automatic Execution |
14:50:30 - 25-Feb-26 |
| Sell* | 250 | $38.19 | Automatic Execution |
08:46:37 - 25-Feb-26 |
| Sell* | 250 | $38.185 | Automatic Execution |
08:27:28 - 25-Feb-26 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
