| Price | $38.2375 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | $0.27 0.71% |
| Buy | $38.375 |
| Sell | $38.10 |
| Last Trade: | Unknown 62.00 at $38.1916 |
| Day's Volume: | 0 |
| Last Close: | $38.2375 |
| Open: | $37.9675 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.2175 - $38.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $38.1916 | OTC Trade |
15:00:31 - 28-Jan-26 |
| Unknown* | 2,500 | $38.4857 | OTC Trade |
13:00:40 - 27-Jan-26 |
| Sell* | 114 | $38.53 | Automatic Execution |
10:37:04 - 27-Jan-26 |
| Sell* | 33 | $37.97 | Uncrossing Trade |
16:35:08 - 21-Jan-26 |
| Buy* | 10 | $38.07 | Automatic Execution |
16:21:05 - 21-Jan-26 |
| Buy* | 34 | $38.07 | Automatic Execution |
16:21:04 - 21-Jan-26 |
| Sell* | 30 | $38.065 | Automatic Execution |
16:19:56 - 21-Jan-26 |
| Sell* | 25 | $38.065 | Automatic Execution |
16:18:18 - 21-Jan-26 |
| Sell* | 26 | $38.09 | Automatic Execution |
16:16:54 - 21-Jan-26 |
| Sell* | 29 | $38.085 | Automatic Execution |
16:16:40 - 21-Jan-26 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
