| Price | $40.9025 on 28-08-2026 at 10:56:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.76 |
| Sell | $40.67 |
| Last Trade: | Buy 1.00 at $40.725 |
| Day's Volume: | 0 |
| Last Close: | $40.9025 |
| Open: | $40.9025 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.92 - $41.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.725 | Automatic Execution |
14:47:21 - 27-Aug-26 |
| Buy* | 428 | $41.48 | Automatic Execution |
08:04:46 - 24-Aug-26 |
| Buy* | 112 | $41.475 | Automatic Execution |
08:04:46 - 24-Aug-26 |
| Buy* | 44 | $41.10 | Automatic Execution |
14:46:28 - 20-Aug-26 |
| Sell* | 117 | $39.075 | Uncrossing Trade |
16:35:05 - 12-Aug-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:19:49 - 31-Jul-26 |
| Buy* | 1 | $37.505 | Automatic Execution |
14:35:04 - 31-Jul-26 |
| Buy* | 16 | $37.50 | Automatic Execution |
08:13:50 - 27-Jul-26 |
| Sell* | 50 | $36.45 | Automatic Execution |
08:07:24 - 23-Jul-26 |
| Sell* | 170 | $36.485 | Uncrossing Trade |
08:00:18 - 23-Jul-26 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
