| Price | $38.1525 on 28-11-2025 at 17:55:09 |
|---|---|
| Change | $-0.0225 -0.06% |
| Buy | $38.27 |
| Sell | $38.035 |
| Last Trade: | Buy 22.00 at $37.62 |
| Day's Volume: | 0 |
| Last Close: | $38.1525 |
| Open: | $38.175 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.2175 - $38.3075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $37.62 | Automatic Execution |
12:25:16 - 25-Nov-25 |
| Sell* | 63 | $37.32 | Automatic Execution |
09:29:28 - 24-Nov-25 |
| Sell* | 19 | $35.855 | Automatic Execution |
09:24:57 - 24-Oct-25 |
| Sell* | 260 | $35.90 | Automatic Execution |
09:24:57 - 24-Oct-25 |
| Sell* | 80 | $35.935 | Automatic Execution |
09:24:57 - 24-Oct-25 |
| Buy* | 81 | $35.84 | Automatic Execution |
10:33:27 - 20-Oct-25 |
| Sell* | 4 | $35.635 | Automatic Execution |
08:14:42 - 20-Oct-25 |
| Sell* | 81 | $35.66 | Automatic Execution |
08:14:42 - 20-Oct-25 |
| Sell* | 57 | $35.285 | Automatic Execution |
11:21:16 - 15-Oct-25 |
| Sell* | 1 | $35.345 | Automatic Execution |
08:04:01 - 13-Oct-25 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
