| Price | $37.59 on 01-01-2026 at 05:12:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.805 |
| Sell | $37.375 |
| Last Trade: | Sell 71.00 at $37.505 |
| Day's Volume: | 0 |
| Last Close: | $37.59 |
| Open: | $0.00 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.2175 - $38.3075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $37.505 | Uncrossing Trade |
16:35:18 - 22-Dec-25 |
| Sell* | 1,076 | $36.90 | Automatic Execution |
13:04:48 - 19-Dec-25 |
| Buy* | 439 | $36.90 | Automatic Execution |
13:04:48 - 19-Dec-25 |
| Buy* | 40 | $36.765 | Automatic Execution |
08:13:17 - 18-Dec-25 |
| Sell* | 94 | $36.185 | Uncrossing Trade |
08:00:17 - 18-Dec-25 |
| Sell* | 245 | $37.145 | Automatic Execution |
14:37:41 - 17-Dec-25 |
| Sell* | 105 | $37.045 | Automatic Execution |
12:41:59 - 11-Dec-25 |
| Buy* | 173 | $36.825 | Automatic Execution |
08:15:25 - 09-Dec-25 |
| Sell* | 16 | $37.495 | Automatic Execution |
12:24:16 - 03-Dec-25 |
| Buy* | 22 | $37.62 | Automatic Execution |
12:25:16 - 25-Nov-25 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
