| Price | $36.2825 on 23-10-2025 at 14:49:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.065 |
| Sell | $35.985 |
| Last Trade: | Buy 81.00 at $35.84 |
| Day's Volume: | 0 |
| Last Close: | $36.2825 |
| Open: | $36.2825 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.2175 - $36.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $35.84 | Automatic Execution |
10:33:27 - 20-Oct-25 |
| Sell* | 4 | $35.635 | Automatic Execution |
08:14:42 - 20-Oct-25 |
| Sell* | 81 | $35.66 | Automatic Execution |
08:14:42 - 20-Oct-25 |
| Sell* | 57 | $35.285 | Automatic Execution |
11:21:16 - 15-Oct-25 |
| Sell* | 1 | $35.345 | Automatic Execution |
08:04:01 - 13-Oct-25 |
| Buy* | 80 | $35.955 | Automatic Execution |
08:04:12 - 09-Oct-25 |
| Sell* | 87 | $35.81 | Automatic Execution |
08:08:57 - 08-Oct-25 |
| Sell* | 121 | $35.965 | Automatic Execution |
14:51:14 - 03-Oct-25 |
| Sell* | 31 | $34.705 | Automatic Execution |
10:18:19 - 01-Oct-25 |
| Unknown* | 707 | $34.6299 | OTC Trade |
09:13:09 - 01-Oct-25 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
