| Price | $39.15 on 14-08-2026 at 09:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $39.34 |
| Sell | $39.00 |
| Last Trade: | Sell 117.00 at $39.075 |
| Day's Volume: | 0 |
| Last Close: | $39.15 |
| Open: | $39.15 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.92 - $39.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | $39.075 | Uncrossing Trade |
16:35:05 - 12-Aug-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:19:49 - 31-Jul-26 |
| Buy* | 1 | $37.505 | Automatic Execution |
14:35:04 - 31-Jul-26 |
| Buy* | 16 | $37.50 | Automatic Execution |
08:13:50 - 27-Jul-26 |
| Sell* | 50 | $36.45 | Automatic Execution |
08:07:24 - 23-Jul-26 |
| Sell* | 170 | $36.485 | Uncrossing Trade |
08:00:18 - 23-Jul-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
15:02:52 - 15-Jul-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
08:06:31 - 10-Jul-26 |
| Sell* | 5 | $37.40 | Uncrossing Trade |
08:00:10 - 10-Jul-26 |
| Buy* | 250 | $37.05 | Automatic Execution |
16:28:50 - 29-Jun-26 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
