| Price | $39.0475 on 09-10-2026 at 16:30:03 |
|---|---|
| Change | $0.855 2.24% |
| Buy | $39.175 |
| Sell | $38.92 |
| Last Trade: | Buy 288.00 at $38.63 |
| Day's Volume: | 0 |
| Last Close: | $39.0475 |
| Open: | $38.1925 |
| ISIN: | IE00036F4K40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.92 - $41.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (XDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | $38.63 | Automatic Execution |
16:00:52 - 05-Oct-26 |
| Sell* | 288 | $38.405 | Automatic Execution |
15:46:38 - 05-Oct-26 |
| Sell* | 628 | $38.405 | Automatic Execution |
15:46:38 - 05-Oct-26 |
| Sell* | 518 | $38.41 | Automatic Execution |
15:46:38 - 05-Oct-26 |
| Sell* | 230 | $38.44 | Automatic Execution |
15:41:09 - 05-Oct-26 |
| Buy* | 35 | $38.83 | Automatic Execution |
12:27:22 - 05-Oct-26 |
| Sell* | 230 | $39.615 | Automatic Execution |
16:24:18 - 25-Sep-26 |
| Sell* | 1 | $39.445 | Uncrossing Trade |
16:35:12 - 24-Sep-26 |
| Buy* | 24 | $39.725 | Automatic Execution |
14:54:41 - 24-Sep-26 |
| Buy* | 34 | $39.635 | Automatic Execution |
12:06:10 - 18-Sep-26 |
X Sdg 3 Health (XDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
