Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,930.00p SI Trade
 13:28:52 - 15-Jan-26
Unknown* 0 10,918.00p SI Trade
 13:14:39 - 15-Jan-26
Buy* 9 10,908.00p SI Trade
 11:59:58 - 15-Jan-26
Buy* 19 10,912.00p Automatic Execution
 10:55:26 - 15-Jan-26
Buy* 91 10,912.00p Automatic Execution
 10:55:26 - 15-Jan-26
Unknown* 0 10,900.00p SI Trade
 10:29:51 - 15-Jan-26
Unknown* 0 10,898.00p SI Trade
 10:27:23 - 15-Jan-26
Unknown* 0 10,898.00p SI Trade
 10:21:58 - 15-Jan-26
Buy* 91 10,897.30p Suspected BUY Trade
 10:21:01 - 15-Jan-26
Buy* 62 10,888.00p Automatic Execution
 10:13:34 - 15-Jan-26
Unknown* 0 10,888.00p SI Trade
 10:13:06 - 15-Jan-26
Unknown* 0 10,874.00p SI Trade
 09:43:18 - 15-Jan-26
Buy* 13 10,849.22p Suspected BUY Trade
 09:09:05 - 15-Jan-26
Sell* 69 10,824.00p Automatic Execution
 09:01:55 - 15-Jan-26
Buy* 18 10,837.76p Suspected BUY Trade
 08:53:40 - 15-Jan-26
Buy* 2 10,838.00p SI Trade
 08:51:03 - 15-Jan-26
Buy* 1 10,838.00p SI Trade
 08:20:58 - 15-Jan-26
Unknown* 0 10,838.00p SI Trade
 08:16:22 - 15-Jan-26
Unknown* 0 10,906.00p SI Trade
 08:00:39 - 15-Jan-26
Unknown* 0 10,906.00p SI Trade
 08:00:39 - 15-Jan-26
Unknown* 0 10,906.00p SI Trade
 08:00:39 - 15-Jan-26
Buy* 18 10,906.00p Automatic Execution
 08:00:37 - 15-Jan-26
Buy* 1 10,906.00p SI Trade
 08:00:36 - 15-Jan-26
Buy* 9 10,906.00p SI Trade
 08:00:36 - 15-Jan-26
Unknown* 0 10,906.00p SI Trade
 08:00:36 - 15-Jan-26
Buy* 6 10,906.00p SI Trade
 08:00:36 - 15-Jan-26
Buy* 1 10,785.20p Suspected BUY Trade
 15:55:20 - 14-Jan-26
Buy* 1 10,786.00p SI Trade
 15:46:03 - 14-Jan-26
Buy* 13 10,786.00p SI Trade
 15:45:56 - 14-Jan-26
Buy* 18 10,786.00p Automatic Execution
 15:45:56 - 14-Jan-26
Unknown* 0 10,786.00p SI Trade
 15:35:39 - 14-Jan-26
Buy* 4 10,804.00p SI Trade
 15:25:53 - 14-Jan-26
Buy* 18 10,804.00p SI Trade
 15:25:51 - 14-Jan-26
Buy* 18 10,804.00p Automatic Execution
 15:25:51 - 14-Jan-26
Buy* 18 10,804.00p Automatic Execution
 15:25:41 - 14-Jan-26
Buy* 18 10,804.00p SI Trade
 15:25:40 - 14-Jan-26
Buy* 9 10,804.00p SI Trade
 15:25:35 - 14-Jan-26
Buy* 18 10,804.00p Automatic Execution
 15:25:35 - 14-Jan-26
Buy* 442 10,804.00p Automatic Execution
 15:25:34 - 14-Jan-26
Sell* 13 10,731.14p Negotiated Trade
 15:15:48 - 14-Jan-26
Unknown* 1 10,690.46284p SI Trade
Currency Conversion
 14:28:17 - 14-Jan-26
Sell* 69 10,700.00p Automatic Execution
 14:10:59 - 14-Jan-26
Unknown* 0 10,750.00p SI Trade
 11:59:35 - 14-Jan-26
Unknown* 0 10,750.00p SI Trade
 11:33:15 - 14-Jan-26
Buy* 74 10,777.263p Ordinary
 10:20:38 - 14-Jan-26
Unknown* 0 10,800.00p SI Trade
 10:07:38 - 14-Jan-26
Buy* 250 10,789.081p Suspected BUY Trade
 10:06:35 - 14-Jan-26
Buy* 1 10,800.00p SI Trade
 08:52:46 - 14-Jan-26
Buy* 18 10,785.145p Suspected BUY Trade
 08:27:22 - 14-Jan-26
Unknown* 0 10,800.00p SI Trade
 08:19:53 - 14-Jan-26
Unknown* 0 10,800.00p SI Trade
 08:18:21 - 14-Jan-26
Unknown* 0 10,800.00p SI Trade
 08:17:09 - 14-Jan-26
Unknown* 0 10,836.00p SI Trade
 08:00:46 - 14-Jan-26
Unknown* 0 10,836.00p SI Trade
 08:00:46 - 14-Jan-26
Sell* 3 10,706.00p SI Trade
 16:26:49 - 13-Jan-26
Sell* 93 10,652.00p Automatic Execution
 16:24:52 - 13-Jan-26
Buy* 65 10,723.804p Suspected BUY Trade
 15:10:41 - 13-Jan-26
Buy* 10 10,758.00p Automatic Execution
 14:57:46 - 13-Jan-26
Buy* 186 10,760.82p Suspected BUY Trade
 14:24:47 - 13-Jan-26
Unknown* 3 10,751.69213p SI Trade
Currency Conversion
 13:39:30 - 13-Jan-26
Buy* 1 10,725.68p Suspected BUY Trade
 13:23:15 - 13-Jan-26
Buy* 8 10,724.326p Suspected BUY Trade
 12:08:32 - 13-Jan-26
Unknown* 0 10,716.00p SI Trade
 10:44:37 - 13-Jan-26
Unknown* 0 10,716.00p SI Trade
 10:37:21 - 13-Jan-26
Buy* 748 10,693.694p Suspected BUY Trade
 09:04:54 - 13-Jan-26
Unknown* 0 10,712.00p SI Trade
 08:26:50 - 13-Jan-26
Unknown* 0 10,712.00p SI Trade
 08:21:32 - 13-Jan-26
Unknown* 0 10,712.00p SI Trade
 08:16:59 - 13-Jan-26
Buy* 18 10,750.772p Suspected BUY Trade
 16:19:59 - 12-Jan-26
Buy* 2 10,764.00p SI Trade
 16:19:17 - 12-Jan-26
Buy* 26 10,749.462p Suspected BUY Trade
 16:12:51 - 12-Jan-26
Unknown* 0 10,686.00p SI Trade
 15:53:33 - 12-Jan-26
Unknown* 0 10,680.00p SI Trade
 15:44:43 - 12-Jan-26
Sell* 89 10,676.38p Negotiated Trade
 15:14:24 - 12-Jan-26
Buy* 1 10,702.00p SI Trade
 14:51:39 - 12-Jan-26
Buy* 156 10,690.00p Automatic Execution
 14:38:34 - 12-Jan-26
Unknown* 0 10,690.00p SI Trade
 14:33:07 - 12-Jan-26
Buy* 1 10,690.00p SI Trade
 14:32:24 - 12-Jan-26
Buy* 7 10,690.00p SI Trade
 14:32:24 - 12-Jan-26
Buy* 18 10,690.00p Automatic Execution
 14:32:24 - 12-Jan-26
Unknown* 0 10,678.00p SI Trade
 13:55:20 - 12-Jan-26
Unknown* 0 10,678.00p SI Trade
 13:25:06 - 12-Jan-26
Buy* 1 10,674.776p Ordinary
 12:10:13 - 12-Jan-26
Buy* 3 10,678.00p SI Trade
 12:06:54 - 12-Jan-26
Buy* 1 10,670.222p Ordinary
 11:33:34 - 12-Jan-26
Buy* 14 10,677.336p Ordinary
 11:17:06 - 12-Jan-26
Sell* 64 10,634.44p Negotiated Trade
 10:44:33 - 12-Jan-26
Unknown* 0 10,678.00p SI Trade
 10:31:14 - 12-Jan-26
Unknown* 0 10,678.00p SI Trade
 10:30:33 - 12-Jan-26
Unknown* 0 10,628.00p SI Trade
 10:29:12 - 12-Jan-26
Buy* 37 10,676.139p Suspected BUY Trade
 10:27:14 - 12-Jan-26
Buy* 4 10,677.54p Suspected BUY Trade
 10:19:03 - 12-Jan-26
Unknown* 0 10,628.00p SI Trade
 10:18:38 - 12-Jan-26
Buy* 93 10,673.75p Suspected BUY Trade
 10:09:08 - 12-Jan-26
Buy* 7 10,678.00p SI Trade
 10:04:39 - 12-Jan-26
Buy* 18 10,678.00p Automatic Execution
 10:04:39 - 12-Jan-26
Buy* 5 10,678.00p SI Trade
 10:04:38 - 12-Jan-26
Buy* 5 10,666.00p SI Trade
 09:08:13 - 12-Jan-26
Buy* 44 10,666.00p Automatic Execution
 09:08:12 - 12-Jan-26
Unknown* 0 10,670.00p SI Trade
 08:52:17 - 12-Jan-26
Unknown* 0 10,682.00p SI Trade
 08:38:38 - 12-Jan-26
Buy* 52 10,673.552p Ordinary
 08:38:00 - 12-Jan-26
Unknown* 0 10,686.00p SI Trade
 08:24:32 - 12-Jan-26
Unknown* 0 10,676.00p SI Trade
 08:20:52 - 12-Jan-26
Unknown* 0 10,676.00p SI Trade
 08:20:52 - 12-Jan-26
Unknown* 0 10,686.00p SI Trade
 08:17:19 - 12-Jan-26
Buy* 14 10,670.821p Suspected BUY Trade
 08:09:00 - 12-Jan-26
Buy* 2 10,728.00p SI Trade
 08:00:46 - 12-Jan-26
Buy* 1 10,728.00p SI Trade
 08:00:38 - 12-Jan-26
Buy* 17 10,720.00p Automatic Execution
 08:00:38 - 12-Jan-26
Buy* 3 10,728.00p SI Trade
 08:00:38 - 12-Jan-26
Buy* 2 10,728.00p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 10,728.00p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 10,728.00p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 10,728.00p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 10,728.00p SI Trade
 08:00:32 - 12-Jan-26
Buy* 26 10,720.00p Automatic Execution
 08:00:32 - 12-Jan-26
Unknown* 0 10,728.00p SI Trade
 08:00:32 - 12-Jan-26
Buy* 26 10,728.00p Automatic Execution
 08:00:32 - 12-Jan-26
Buy* 935 10,687.7344p Ordinary
 15:55:56 - 09-Jan-26
Buy* 1 10,693.64p Suspected BUY Trade
 15:55:08 - 09-Jan-26
Sell* 1 10,646.38p Negotiated Trade
 15:13:45 - 09-Jan-26
Buy* 9 10,706.00p SI Trade
 15:12:54 - 09-Jan-26
Unknown* 0 10,674.00p SI Trade
 15:12:54 - 09-Jan-26
Buy* 17 10,674.00p Automatic Execution
 15:12:54 - 09-Jan-26
Unknown* 0 10,704.00p SI Trade
 15:01:38 - 09-Jan-26
Buy* 3 10,662.00p SI Trade
 12:06:57 - 09-Jan-26
Buy* 2 10,662.00p SI Trade
 11:26:31 - 09-Jan-26
Buy* 6 10,645.50p Suspected BUY Trade
 08:35:59 - 09-Jan-26
Unknown* 0 10,690.00p SI Trade
 08:00:55 - 09-Jan-26
Buy* 21 10,584.00p Suspected BUY Trade
 16:23:44 - 08-Jan-26
Unknown* 0 10,542.00p SI Trade
 16:23:44 - 08-Jan-26
Buy* 585 10,604.00p Result of RFQ
 16:08:40 - 08-Jan-26
Buy* 14 10,606.00p SI Trade
 16:06:36 - 08-Jan-26
Buy* 90 10,588.00p Automatic Execution
 16:04:03 - 08-Jan-26
Buy* 90 10,580.00p Automatic Execution
 15:58:21 - 08-Jan-26
Buy* 90 10,576.00p Automatic Execution
 15:57:31 - 08-Jan-26
Buy* 945 10,574.30p Suspected BUY Trade
 15:57:07 - 08-Jan-26
Sell* 1 10,556.20p Negotiated Trade
 15:55:21 - 08-Jan-26
Unknown* 0 10,546.00p SI Trade
 15:51:17 - 08-Jan-26
Unknown* 0 10,570.00p SI Trade
 15:48:39 - 08-Jan-26
Sell* 5 10,558.00p SI Trade
 15:46:26 - 08-Jan-26
Buy* 4 10,623.76p Suspected BUY Trade
 15:19:02 - 08-Jan-26
Buy* 20 10,621.80p Suspected BUY Trade
 15:16:53 - 08-Jan-26
Unknown* 163 10,614.68329p Currency Conversion
OTC Trade
 12:05:19 - 08-Jan-26
Unknown* 0 10,650.00p SI Trade
 10:31:51 - 08-Jan-26
Buy* 63 10,651.492p Ordinary
 09:26:58 - 08-Jan-26
Buy* 46 10,649.475p Suspected BUY Trade
 08:32:31 - 08-Jan-26
Buy* 163 10,658.00p Automatic Execution
 08:23:25 - 08-Jan-26
Unknown* 0 10,658.00p SI Trade
 08:17:10 - 08-Jan-26
Unknown* 0 10,658.00p SI Trade
 08:13:24 - 08-Jan-26
Unknown* 0 10,658.00p SI Trade
 08:13:24 - 08-Jan-26
Buy* 1 10,641.60p Suspected BUY Trade
 15:55:13 - 07-Jan-26
Sell* 108 10,585.23p Negotiated Trade
 15:13:39 - 07-Jan-26
Unknown* 0 10,634.00p SI Trade
 14:30:59 - 07-Jan-26
Buy* 1 10,672.00p Suspected BUY Trade
 11:40:56 - 07-Jan-26
Sell* 12 10,621.436p Negotiated Trade
 11:24:39 - 07-Jan-26
Sell* 114 10,620.788p Negotiated Trade
 11:14:48 - 07-Jan-26
Unknown* 0 10,660.00p SI Trade
 10:56:08 - 07-Jan-26
Buy* 1 10,672.00p Suspected BUY Trade
 10:10:59 - 07-Jan-26
Unknown* 0 10,602.00p SI Trade
 09:45:33 - 07-Jan-26
Sell* 16 10,602.00p Automatic Execution
 09:45:33 - 07-Jan-26
Sell* 8 10,604.00p SI Trade
 09:45:30 - 07-Jan-26
Buy* 19 10,658.997p Ordinary
 08:37:52 - 07-Jan-26
Sell* 4 10,566.00p SI Trade
 08:05:04 - 07-Jan-26
Sell* 1 10,574.00p SI Trade
 08:05:03 - 07-Jan-26
Buy* 1 10,684.00p SI Trade
 08:05:03 - 07-Jan-26
Sell* 8 10,564.00p SI Trade
 08:05:03 - 07-Jan-26
Unknown* 0 10,684.00p SI Trade
 08:05:03 - 07-Jan-26
Sell* 1 10,596.00p SI Trade
 16:15:12 - 06-Jan-26
Sell* 1 10,588.00p SI Trade
 16:03:23 - 06-Jan-26
Unknown* 0 10,652.00p SI Trade
 16:00:10 - 06-Jan-26
Sell* 1 10,600.52p Negotiated Trade
 15:55:12 - 06-Jan-26
Buy* 2 10,676.00p SI Trade
 15:33:37 - 06-Jan-26
Unknown* 0 10,676.00p SI Trade
 15:33:37 - 06-Jan-26
Buy* 3 10,663.40p Suspected BUY Trade
 15:13:33 - 06-Jan-26
Sell* 156 10,700.00p Automatic Execution
 14:51:09 - 06-Jan-26
Unknown* 0 10,632.00p SI Trade
 14:49:44 - 06-Jan-26
Buy* 57 10,646.956p Ordinary
 14:49:11 - 06-Jan-26
Unknown* 0 10,576.00p SI Trade
 14:26:07 - 06-Jan-26
Buy* 37 10,612.00p Suspected BUY Trade
 14:25:45 - 06-Jan-26
Unknown* 0 10,586.00p SI Trade
 12:18:05 - 06-Jan-26
Unknown* 0 10,586.00p SI Trade
 12:15:13 - 06-Jan-26
Unknown* 0 10,586.00p SI Trade
 12:12:19 - 06-Jan-26
Buy* 9 10,563.54p Suspected BUY Trade
 09:10:31 - 06-Jan-26
Unknown* 0 10,554.00p SI Trade
 08:55:15 - 06-Jan-26
Buy* 9 10,553.60p Suspected BUY Trade
 08:33:48 - 06-Jan-26
Unknown* 0 10,566.00p SI Trade
 08:14:23 - 06-Jan-26
Unknown* 0 10,566.00p SI Trade
 08:13:48 - 06-Jan-26
Unknown* 0 10,566.00p SI Trade
 08:12:13 - 06-Jan-26
Buy* 72 10,566.00p Automatic Execution
 16:27:41 - 05-Jan-26
Buy* 1 10,565.78p Suspected BUY Trade
 15:55:23 - 05-Jan-26
Unknown* 0 10,566.00p SI Trade
 15:47:08 - 05-Jan-26
Sell* 8 10,486.64p Negotiated Trade
 15:15:29 - 05-Jan-26
Buy* 94 10,555.856p Suspected BUY Trade
 14:44:22 - 05-Jan-26
Buy* 24 10,553.00p Suspected BUY Trade
 14:43:52 - 05-Jan-26
Buy* 9 10,566.902p Suspected BUY Trade
 14:33:49 - 05-Jan-26
Buy* 47 10,582.00p Suspected BUY Trade
 14:26:26 - 05-Jan-26
Unknown* 0 10,566.00p SI Trade
 12:50:00 - 05-Jan-26
Sell* 1 10,506.58p Negotiated Trade
 12:43:59 - 05-Jan-26
FTSE 100 Latest
Value10,228.56
Change44.21