Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,140.00p SI Trade
 16:27:05 - 06-Mar-26
Unknown* 0 11,258.00p SI Trade
 16:17:49 - 06-Mar-26
Unknown* 0 11,154.00p SI Trade
 16:08:51 - 06-Mar-26
Unknown* 0 11,294.00p SI Trade
 16:04:50 - 06-Mar-26
Unknown* 0 11,294.00p SI Trade
 16:04:27 - 06-Mar-26
Unknown* 0 11,282.00p SI Trade
 16:00:50 - 06-Mar-26
Unknown* 0 11,282.00p SI Trade
 15:59:22 - 06-Mar-26
Unknown* 0 11,166.00p SI Trade
 15:47:38 - 06-Mar-26
Unknown* 0 11,282.00p SI Trade
 15:43:43 - 06-Mar-26
Unknown* 0 11,306.00p SI Trade
 15:37:36 - 06-Mar-26
Unknown* 0 11,246.00p SI Trade
 15:21:54 - 06-Mar-26
Unknown* 0 11,234.00p SI Trade
 15:17:17 - 06-Mar-26
Unknown* 0 11,234.00p SI Trade
 15:17:09 - 06-Mar-26
Unknown* 0 11,130.00p SI Trade
 15:13:31 - 06-Mar-26
Sell* 1 11,136.2401p Negotiated Trade
 15:12:47 - 06-Mar-26
Unknown* 0 11,128.00p SI Trade
 15:12:36 - 06-Mar-26
Unknown* 0 11,206.00p SI Trade
 15:09:58 - 06-Mar-26
Unknown* 0 11,258.00p SI Trade
 15:05:07 - 06-Mar-26
Unknown* 0 11,244.00p SI Trade
 15:02:23 - 06-Mar-26
Sell* 51 11,086.00p Automatic Execution
 14:58:47 - 06-Mar-26
Sell* 52 11,086.00p SI Trade
 14:58:45 - 06-Mar-26
Unknown* 0 11,194.00p SI Trade
 14:57:53 - 06-Mar-26
Unknown* 0 11,218.00p SI Trade
 14:54:34 - 06-Mar-26
Unknown* 0 11,206.00p SI Trade
 14:53:03 - 06-Mar-26
Unknown* 0 11,194.00p SI Trade
 14:47:05 - 06-Mar-26
Sell* 2 11,054.00p SI Trade
 14:46:31 - 06-Mar-26
Unknown* 0 11,196.00p SI Trade
 14:45:41 - 06-Mar-26
Unknown* 0 11,170.00p SI Trade
 14:43:06 - 06-Mar-26
Buy* 3 11,170.00p SI Trade
 14:43:06 - 06-Mar-26
Unknown* 0 11,018.00p SI Trade
 14:41:46 - 06-Mar-26
Unknown* 0 11,146.00p SI Trade
 14:38:17 - 06-Mar-26
Unknown* 0 11,160.00p SI Trade
 14:36:45 - 06-Mar-26
Buy* 1 11,136.00p SI Trade
 14:36:21 - 06-Mar-26
Unknown* 0 11,192.00p SI Trade
 14:35:19 - 06-Mar-26
Unknown* 0 11,170.00p SI Trade
 14:32:45 - 06-Mar-26
Unknown* 0 11,172.00p SI Trade
 14:30:21 - 06-Mar-26
Sell* 1 11,080.00p SI Trade
 14:24:31 - 06-Mar-26
Unknown* 0 11,082.00p SI Trade
 14:24:16 - 06-Mar-26
Unknown* 0 11,082.00p SI Trade
 14:19:44 - 06-Mar-26
Unknown* 0 11,200.00p SI Trade
 14:14:53 - 06-Mar-26
Buy* 48 11,138.00p SI Trade
 14:10:45 - 06-Mar-26
Buy* 13 11,136.00p Automatic Execution
 14:10:45 - 06-Mar-26
Buy* 25 11,134.00p Automatic Execution
 14:10:45 - 06-Mar-26
Unknown* 0 11,198.00p SI Trade
 14:06:40 - 06-Mar-26
Unknown* 0 11,198.00p SI Trade
 14:06:03 - 06-Mar-26
Unknown* 0 11,186.00p SI Trade
 14:03:35 - 06-Mar-26
Unknown* 0 11,188.00p SI Trade
 14:03:22 - 06-Mar-26
Unknown* 0 11,106.00p SI Trade
 14:00:48 - 06-Mar-26
Unknown* 0 11,106.00p SI Trade
 14:00:48 - 06-Mar-26
Sell* 2 11,106.00p SI Trade
 14:00:48 - 06-Mar-26
Unknown* 0 11,106.00p SI Trade
 14:00:48 - 06-Mar-26
Unknown* 0 11,200.00p SI Trade
 13:59:00 - 06-Mar-26
Sell* 23 11,127.606p Negotiated Trade
 13:57:44 - 06-Mar-26
Unknown* 0 11,120.00p SI Trade
 13:55:54 - 06-Mar-26
Unknown* 0 11,120.00p SI Trade
 13:54:20 - 06-Mar-26
Unknown* 0 11,132.00p SI Trade
 13:53:00 - 06-Mar-26
Unknown* 0 11,120.00p SI Trade
 13:52:47 - 06-Mar-26
Unknown* 0 11,154.00p SI Trade
 13:44:12 - 06-Mar-26
Unknown* 0 11,330.00p SI Trade
 13:35:03 - 06-Mar-26
Unknown* 0 11,300.00p SI Trade
 13:17:44 - 06-Mar-26
Unknown* 0 11,300.00p SI Trade
 13:09:16 - 06-Mar-26
Unknown* 0 11,300.00p SI Trade
 13:00:52 - 06-Mar-26
Unknown* 0 11,300.00p SI Trade
 12:57:48 - 06-Mar-26
Buy* 5 11,300.00p SI Trade
 12:53:08 - 06-Mar-26
Unknown* 0 11,212.00p SI Trade
 12:50:00 - 06-Mar-26
Unknown* 0 11,312.00p SI Trade
 12:35:06 - 06-Mar-26
Buy* 35 11,323.6799p Suspected BUY Trade
 12:26:40 - 06-Mar-26
Unknown* 0 11,328.00p SI Trade
 12:12:48 - 06-Mar-26
Unknown* 0 11,328.00p SI Trade
 12:12:48 - 06-Mar-26
Unknown* 0 11,256.00p SI Trade
 11:55:46 - 06-Mar-26
Unknown* 0 11,262.00p SI Trade
 11:54:53 - 06-Mar-26
Unknown* 0 11,294.00p SI Trade
 11:45:14 - 06-Mar-26
Unknown* 0 11,388.00p SI Trade
 11:45:04 - 06-Mar-26
Sell* 38 11,294.00p Automatic Execution
 11:44:55 - 06-Mar-26
Sell* 39 11,294.00p SI Trade
 11:44:53 - 06-Mar-26
Unknown* 0 11,294.00p SI Trade
 11:44:41 - 06-Mar-26
Unknown* 0 11,294.00p SI Trade
 11:44:07 - 06-Mar-26
Unknown* 0 11,400.00p SI Trade
 11:40:30 - 06-Mar-26
Unknown* 0 11,406.00p SI Trade
 11:31:47 - 06-Mar-26
Unknown* 0 11,406.00p SI Trade
 11:31:12 - 06-Mar-26
Unknown* 0 11,302.00p SI Trade
 11:16:47 - 06-Mar-26
Unknown* 0 11,392.00p SI Trade
 11:12:14 - 06-Mar-26
Sell* 35 11,321.842p Negotiated Trade
 11:10:25 - 06-Mar-26
Unknown* 0 11,318.00p SI Trade
 11:04:52 - 06-Mar-26
Unknown* 0 11,426.00p SI Trade
 11:04:16 - 06-Mar-26
Unknown* 0 11,412.00p SI Trade
 11:03:27 - 06-Mar-26
Unknown* 0 11,444.00p SI Trade
 10:45:17 - 06-Mar-26
Unknown* 0 11,436.00p SI Trade
 10:44:22 - 06-Mar-26
Unknown* 0 11,412.00p SI Trade
 10:42:16 - 06-Mar-26
Unknown* 0 11,412.00p SI Trade
 10:42:16 - 06-Mar-26
Unknown* 0 11,408.00p SI Trade
 10:37:48 - 06-Mar-26
Unknown* 0 11,432.00p SI Trade
 10:26:41 - 06-Mar-26
Unknown* 0 11,432.00p SI Trade
 10:16:45 - 06-Mar-26
Sell* 39 11,318.00p Automatic Execution
 09:58:01 - 06-Mar-26
Sell* 35 11,318.00p SI Trade
 09:57:58 - 06-Mar-26
Unknown* 0 11,353.0863p SI Trade
Currency Conversion
 09:55:26 - 06-Mar-26
Unknown* 1 11,353.0863p SI Trade
Currency Conversion
 09:55:25 - 06-Mar-26
Unknown* 0 11,353.0863p SI Trade
Currency Conversion
 09:55:25 - 06-Mar-26
Unknown* 0 11,322.00p SI Trade
 09:53:03 - 06-Mar-26
Sell* 4 11,336.00p SI Trade
 09:43:00 - 06-Mar-26
Unknown* 0 11,378.00p SI Trade
 09:25:59 - 06-Mar-26
Unknown* 0 11,490.00p SI Trade
 09:21:11 - 06-Mar-26
Unknown* 0 11,480.00p SI Trade
 09:11:26 - 06-Mar-26
Unknown* 0 11,428.00p SI Trade
 08:59:06 - 06-Mar-26
Buy* 4 11,534.00p SI Trade
 08:58:49 - 06-Mar-26
Unknown* 0 11,516.00p SI Trade
 08:57:48 - 06-Mar-26
Unknown* 0 11,540.00p SI Trade
 08:54:14 - 06-Mar-26
Unknown* 0 11,428.00p SI Trade
 08:52:42 - 06-Mar-26
Unknown* 0 11,542.00p SI Trade
 08:52:42 - 06-Mar-26
Unknown* 0 11,540.00p SI Trade
 08:50:48 - 06-Mar-26
Unknown* 0 11,426.00p SI Trade
 08:44:58 - 06-Mar-26
Sell* 1,731 11,442.851p Negotiated Trade
 08:39:46 - 06-Mar-26
Unknown* 0 11,486.00p SI Trade
 08:38:12 - 06-Mar-26
Unknown* 0 11,488.00p SI Trade
 08:37:55 - 06-Mar-26
Unknown* 0 11,500.00p SI Trade
 08:37:47 - 06-Mar-26
Unknown* 0 11,500.00p SI Trade
 08:36:46 - 06-Mar-26
Unknown* 0 11,500.00p SI Trade
 08:36:46 - 06-Mar-26
Unknown* 0 11,500.00p SI Trade
 08:36:21 - 06-Mar-26
Unknown* 0 11,490.00p SI Trade
 08:36:16 - 06-Mar-26
Unknown* 0 11,422.00p SI Trade
 08:35:49 - 06-Mar-26
Unknown* 0 11,508.00p SI Trade
 08:32:08 - 06-Mar-26
Unknown* 0 11,508.00p SI Trade
 08:31:16 - 06-Mar-26
Unknown* 0 11,534.00p SI Trade
 08:27:56 - 06-Mar-26
Unknown* 0 11,483.4417p SI Trade
Currency Conversion
 08:15:53 - 06-Mar-26
Unknown* 0 11,518.00p SI Trade
 08:15:20 - 06-Mar-26
Buy* 2 11,518.00p SI Trade
 08:11:56 - 06-Mar-26
Unknown* 0 11,422.00p SI Trade
 08:10:49 - 06-Mar-26
Unknown* 0 11,440.00p SI Trade
 08:07:24 - 06-Mar-26
Unknown* 0 11,574.00p SI Trade
 08:07:00 - 06-Mar-26
Unknown* 0 11,574.00p SI Trade
 08:06:16 - 06-Mar-26
Unknown* 0 11,574.00p SI Trade
 08:04:43 - 06-Mar-26
Unknown* 0 11,439.9899p SI Trade
Currency Conversion
 08:01:05 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,432.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,432.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,432.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,432.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Sell* 1 11,432.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,432.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,432.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,432.00p SI Trade
 08:00:31 - 06-Mar-26
Buy* 1 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,432.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 11,646.00p SI Trade
 08:00:31 - 06-Mar-26
Sell* 6 11,342.00p Uncrossing Trade
 16:35:12 - 05-Mar-26
Unknown* 0 11,392.00p SI Trade
 16:29:53 - 05-Mar-26
Unknown* 0 11,392.00p SI Trade
 16:25:54 - 05-Mar-26
Unknown* 0 11,364.00p SI Trade
 16:22:20 - 05-Mar-26
Unknown* 0 11,296.00p SI Trade
 16:21:20 - 05-Mar-26
Unknown* 0 11,390.00p SI Trade
 16:18:17 - 05-Mar-26
Sell* 22 11,328.00p SI Trade
 16:17:04 - 05-Mar-26
Unknown* 0 11,392.00p SI Trade
 16:16:29 - 05-Mar-26
Sell* 14 11,352.00p SI Trade
 16:07:32 - 05-Mar-26
Unknown* 0 11,398.00p SI Trade
 16:07:02 - 05-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19