Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 11,222.00p SI Trade
 16:19:01 - 02-Apr-26
Sell* 1 11,180.00p SI Trade
 16:12:32 - 02-Apr-26
Buy* 1 11,215.26p Suspected BUY Trade
 15:55:07 - 02-Apr-26
Unknown* 0 11,096.00p SI Trade
 15:28:38 - 02-Apr-26
Unknown* 0 11,096.00p SI Trade
 15:28:20 - 02-Apr-26
Unknown* 0 11,052.00p SI Trade
 15:27:59 - 02-Apr-26
Buy* 8 11,096.099p Ordinary
 15:13:14 - 02-Apr-26
Sell* 2 11,052.52p Negotiated Trade
 15:13:14 - 02-Apr-26
Unknown* 0 11,048.00p SI Trade
 15:11:00 - 02-Apr-26
Unknown* 0 11,070.00p SI Trade
 15:04:04 - 02-Apr-26
Unknown* 0 11,070.00p SI Trade
 15:03:55 - 02-Apr-26
Buy* 1 11,070.00p Automatic Execution
 15:03:55 - 02-Apr-26
Unknown* 0 11,064.00p SI Trade
 15:02:31 - 02-Apr-26
Unknown* 0 11,004.00p SI Trade
 14:49:32 - 02-Apr-26
Unknown* 0 10,976.00p SI Trade
 14:18:57 - 02-Apr-26
Unknown* 0 10,990.00p SI Trade
 13:49:27 - 02-Apr-26
Unknown* 0 10,992.00p SI Trade
 13:36:36 - 02-Apr-26
Unknown* 0 10,982.00p SI Trade
 13:27:55 - 02-Apr-26
Unknown* 0 10,978.00p SI Trade
 13:26:24 - 02-Apr-26
Unknown* 0 10,964.00p SI Trade
 12:48:03 - 02-Apr-26
Buy* 60 10,997.566p Suspected BUY Trade
 12:46:53 - 02-Apr-26
Unknown* 0 10,962.00p SI Trade
 12:46:27 - 02-Apr-26
Unknown* 0 11,010.00p SI Trade
 12:43:31 - 02-Apr-26
Buy* 4 11,005.194p Suspected BUY Trade
 12:30:21 - 02-Apr-26
Unknown* 0 11,026.00p SI Trade
 12:18:42 - 02-Apr-26
Unknown* 0 11,028.00p SI Trade
 12:16:56 - 02-Apr-26
Unknown* 0 11,056.00p SI Trade
 11:13:39 - 02-Apr-26
Unknown* 0 11,026.00p SI Trade
 10:43:15 - 02-Apr-26
Unknown* 0 11,076.00p SI Trade
 10:32:48 - 02-Apr-26
Unknown* 0 11,090.00p SI Trade
 10:30:33 - 02-Apr-26
Unknown* 0 11,094.00p SI Trade
 10:03:41 - 02-Apr-26
Unknown* 0 11,094.00p SI Trade
 10:03:41 - 02-Apr-26
Buy* 1 11,094.00p Automatic Execution
 10:03:41 - 02-Apr-26
Buy* 90 11,075.665p Ordinary
 09:53:51 - 02-Apr-26
Sell* 4 11,040.00p SI Trade
 09:34:50 - 02-Apr-26
Unknown* 0 11,072.00p SI Trade
 09:28:15 - 02-Apr-26
Unknown* 0 11,076.00p SI Trade
 09:26:41 - 02-Apr-26
Buy* 6 11,080.00p SI Trade
 09:20:20 - 02-Apr-26
Buy* 135 11,049.686p Ordinary
 09:09:50 - 02-Apr-26
Unknown* 0 11,012.00p SI Trade
 09:08:30 - 02-Apr-26
Unknown* 0 11,076.00p SI Trade
 09:05:29 - 02-Apr-26
Unknown* 0 11,064.00p SI Trade
 08:57:09 - 02-Apr-26
Unknown* 0 11,054.00p SI Trade
 08:50:47 - 02-Apr-26
Unknown* 0 11,054.00p SI Trade
 08:50:47 - 02-Apr-26
Unknown* 0 11,046.00p SI Trade
 08:44:09 - 02-Apr-26
Unknown* 0 11,034.00p SI Trade
 08:36:14 - 02-Apr-26
Unknown* 0 11,034.00p SI Trade
 08:36:14 - 02-Apr-26
Unknown* 0 11,034.00p SI Trade
 08:36:14 - 02-Apr-26
Unknown* 0 11,034.00p SI Trade
 08:36:14 - 02-Apr-26
Unknown* 0 11,034.00p SI Trade
 08:36:14 - 02-Apr-26
Unknown* 0 11,034.00p SI Trade
 08:36:14 - 02-Apr-26
Unknown* 0 11,034.00p SI Trade
 08:36:14 - 02-Apr-26
Unknown* 0 11,034.00p SI Trade
 08:34:25 - 02-Apr-26
Unknown* 0 11,034.00p SI Trade
 08:30:26 - 02-Apr-26
Unknown* 0 11,028.00p SI Trade
 08:28:25 - 02-Apr-26
Unknown* 0 11,030.00p SI Trade
 08:26:10 - 02-Apr-26
Unknown* 0 11,026.00p SI Trade
 08:21:37 - 02-Apr-26
Buy* 17 11,026.00p Automatic Execution
 08:21:35 - 02-Apr-26
Buy* 1 11,026.00p SI Trade
 08:21:35 - 02-Apr-26
Buy* 9 11,030.00p SI Trade
 08:20:48 - 02-Apr-26
Unknown* 0 10,968.00p SI Trade
 08:19:40 - 02-Apr-26
Unknown* 0 11,030.00p SI Trade
 08:18:48 - 02-Apr-26
Unknown* 0 10,958.00p SI Trade
 08:16:18 - 02-Apr-26
Unknown* 0 11,042.00p SI Trade
 08:15:14 - 02-Apr-26
Unknown* 0 11,048.00p SI Trade
 08:11:07 - 02-Apr-26
Unknown* 0 11,050.66338p SI Trade
Currency Conversion
 08:09:52 - 02-Apr-26
Unknown* 0 11,052.00p SI Trade
 08:08:34 - 02-Apr-26
Buy* 1 11,040.00p SI Trade
 08:01:34 - 02-Apr-26
Unknown* 0 11,048.00p SI Trade
 08:01:32 - 02-Apr-26
Sell* 1 11,300.00p SI Trade
 16:27:25 - 01-Apr-26
Unknown* 0 11,354.00p SI Trade
 16:17:16 - 01-Apr-26
Unknown* 0 11,358.00p SI Trade
 16:14:00 - 01-Apr-26
Unknown* 0 11,342.00p SI Trade
 16:02:37 - 01-Apr-26
Unknown* 0 11,344.00p SI Trade
 16:01:20 - 01-Apr-26
Unknown* 0 11,344.00p SI Trade
 16:01:20 - 01-Apr-26
Unknown* 0 11,336.00p SI Trade
 16:00:20 - 01-Apr-26
Unknown* 0 11,270.00p SI Trade
 15:57:16 - 01-Apr-26
Unknown* 0 11,326.00p SI Trade
 15:51:05 - 01-Apr-26
Unknown* 0 11,326.00p SI Trade
 15:51:05 - 01-Apr-26
Unknown* 0 11,326.00p SI Trade
 15:51:05 - 01-Apr-26
Unknown* 0 11,326.00p SI Trade
 15:51:05 - 01-Apr-26
Unknown* 0 11,328.00p SI Trade
 15:31:11 - 01-Apr-26
Unknown* 0 11,316.00p SI Trade
 15:30:51 - 01-Apr-26
Unknown* 0 11,316.00p SI Trade
 15:30:25 - 01-Apr-26
Unknown* 0 11,304.00p SI Trade
 15:24:40 - 01-Apr-26
Unknown* 0 11,174.00p SI Trade
 15:07:11 - 01-Apr-26
Buy* 10 11,268.00p Automatic Execution
 15:04:15 - 01-Apr-26
Unknown* 0 11,288.00p SI Trade
 14:42:26 - 01-Apr-26
Unknown* 0 11,264.00p SI Trade
 14:41:47 - 01-Apr-26
Buy* 2 11,252.00p SI Trade
 14:30:32 - 01-Apr-26
Buy* 1 11,260.00p SI Trade
 14:30:31 - 01-Apr-26
Unknown* 0 11,260.00p SI Trade
 14:27:44 - 01-Apr-26
Unknown* 0 11,206.00p SI Trade
 14:12:39 - 01-Apr-26
Unknown* 0 11,204.00p SI Trade
 14:08:02 - 01-Apr-26
Unknown* 0 11,238.00p SI Trade
 14:01:48 - 01-Apr-26
Unknown* 0 11,204.00p SI Trade
 14:01:13 - 01-Apr-26
Unknown* 0 11,204.00p SI Trade
 13:44:33 - 01-Apr-26
Unknown* 0 11,204.00p SI Trade
 13:12:16 - 01-Apr-26
Unknown* 0 11,204.00p SI Trade
 13:12:16 - 01-Apr-26
Unknown* 0 11,260.00p SI Trade
 12:58:34 - 01-Apr-26
Unknown* 0 11,264.00p SI Trade
 12:57:02 - 01-Apr-26
Unknown* 0 11,260.00p SI Trade
 12:49:30 - 01-Apr-26
Unknown* 0 11,250.00p SI Trade
 12:45:28 - 01-Apr-26
Unknown* 0 11,252.00p SI Trade
 12:37:01 - 01-Apr-26
Unknown* 0 11,200.00p SI Trade
 12:31:41 - 01-Apr-26
Unknown* 0 11,238.00p SI Trade
 12:26:10 - 01-Apr-26
Unknown* 0 11,242.00p SI Trade
 12:19:35 - 01-Apr-26
Unknown* 0 11,246.00p SI Trade
 12:16:15 - 01-Apr-26
Unknown* 0 11,192.00p SI Trade
 12:03:29 - 01-Apr-26
Buy* 1 11,254.00p SI Trade
 12:02:30 - 01-Apr-26
Unknown* 0 11,240.00p SI Trade
 11:54:18 - 01-Apr-26
Buy* 1 11,236.00p SI Trade
 11:46:31 - 01-Apr-26
Unknown* 0 11,220.00p SI Trade
 11:35:16 - 01-Apr-26
Unknown* 0 11,224.00p SI Trade
 11:35:07 - 01-Apr-26
Unknown* 0 11,216.00p SI Trade
 11:18:57 - 01-Apr-26
Unknown* 0 11,136.00p SI Trade
 11:18:07 - 01-Apr-26
Unknown* 0 11,146.00p SI Trade
 11:14:49 - 01-Apr-26
Unknown* 0 11,226.00p SI Trade
 11:07:51 - 01-Apr-26
Unknown* 0 11,230.00p SI Trade
 10:58:46 - 01-Apr-26
Unknown* 0 11,156.00p SI Trade
 10:47:58 - 01-Apr-26
Unknown* 0 11,228.00p SI Trade
 10:46:54 - 01-Apr-26
Unknown* 0 11,224.00p SI Trade
 10:34:42 - 01-Apr-26
Buy* 1 11,224.00p SI Trade
 10:21:15 - 01-Apr-26
Buy* 53 11,226.00p Automatic Execution
 10:17:34 - 01-Apr-26
Sell* 4 11,165.055p Negotiated Trade
 10:15:10 - 01-Apr-26
Unknown* 0 11,248.92785p SI Trade
Currency Conversion
 10:10:39 - 01-Apr-26
Unknown* 1 11,248.92785p SI Trade
Currency Conversion
 10:10:38 - 01-Apr-26
Unknown* 0 11,245.43277p SI Trade
Currency Conversion
 10:10:38 - 01-Apr-26
Unknown* 0 11,174.00p SI Trade
 10:07:17 - 01-Apr-26
Unknown* 0 11,226.00p SI Trade
 10:06:08 - 01-Apr-26
Unknown* 0 11,264.00p SI Trade
 10:00:16 - 01-Apr-26
Unknown* 0 11,261.16065p SI Trade
Currency Conversion
 09:49:49 - 01-Apr-26
Unknown* 0 11,232.00p SI Trade
 09:48:39 - 01-Apr-26
Unknown* 0 11,244.00p SI Trade
 09:42:20 - 01-Apr-26
Unknown* 0 11,234.00p SI Trade
 09:36:55 - 01-Apr-26
Unknown* 0 11,240.00p SI Trade
 09:35:56 - 01-Apr-26
Unknown* 0 11,234.00p SI Trade
 09:32:30 - 01-Apr-26
Unknown* 0 11,246.00p SI Trade
 09:29:35 - 01-Apr-26
Sell* 402 11,211.618p Negotiated Trade
 09:27:00 - 01-Apr-26
Unknown* 0 11,232.00p SI Trade
 09:21:27 - 01-Apr-26
Unknown* 0 11,222.00p SI Trade
 09:09:45 - 01-Apr-26
Unknown* 0 11,222.00p SI Trade
 09:09:33 - 01-Apr-26
Unknown* 0 11,218.00p SI Trade
 09:07:35 - 01-Apr-26
Unknown* 0 11,218.00p SI Trade
 09:07:14 - 01-Apr-26
Unknown* 0 11,228.00p SI Trade
 09:06:46 - 01-Apr-26
Unknown* 0 11,238.00p SI Trade
 09:04:35 - 01-Apr-26
Unknown* 0 11,258.00p SI Trade
 08:57:07 - 01-Apr-26
Unknown* 0 11,258.00p SI Trade
 08:56:00 - 01-Apr-26
Unknown* 0 11,268.00p SI Trade
 08:54:58 - 01-Apr-26
Buy* 22 11,266.00p Suspected BUY Trade
 08:53:54 - 01-Apr-26
Unknown* 0 11,288.00p SI Trade
 08:49:39 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:48:14 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:47:30 - 01-Apr-26
Unknown* 0 11,310.00p SI Trade
 08:47:07 - 01-Apr-26
Unknown* 0 11,310.00p SI Trade
 08:45:32 - 01-Apr-26
Unknown* 0 11,310.00p SI Trade
 08:44:12 - 01-Apr-26
Unknown* 0 11,328.00p SI Trade
 08:39:50 - 01-Apr-26
Unknown* 0 11,316.00p SI Trade
 08:32:34 - 01-Apr-26
Unknown* 0 11,248.00p SI Trade
 08:29:54 - 01-Apr-26
Unknown* 0 11,304.00p SI Trade
 08:29:07 - 01-Apr-26
Unknown* 0 11,248.00p SI Trade
 08:26:37 - 01-Apr-26
Unknown* 0 11,240.00p SI Trade
 08:24:15 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:23:41 - 01-Apr-26
Unknown* 0 11,298.00p SI Trade
 08:21:51 - 01-Apr-26
Unknown* 0 11,304.00p SI Trade
 08:17:43 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:17:18 - 01-Apr-26
Unknown* 0 11,308.34428p SI Trade
Currency Conversion
 08:15:32 - 01-Apr-26
Unknown* 0 11,308.34428p SI Trade
Currency Conversion
 08:15:32 - 01-Apr-26
Unknown* 0 11,224.00p SI Trade
 08:10:27 - 01-Apr-26
Unknown* 0 11,298.00p SI Trade
 08:10:27 - 01-Apr-26
Unknown* 0 11,306.00p SI Trade
 08:08:21 - 01-Apr-26
Buy* 4 11,306.00p SI Trade
 08:08:21 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Buy* 2 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:07:18 - 01-Apr-26
Unknown* 0 11,216.00p SI Trade
 08:05:58 - 01-Apr-26
Unknown* 0 11,308.00p SI Trade
 08:05:58 - 01-Apr-26
Buy* 1 11,308.00p Automatic Execution
 08:05:58 - 01-Apr-26
Buy* 16 11,308.00p Automatic Execution
 08:05:58 - 01-Apr-26
Unknown* 0 11,310.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 11,310.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 11,310.00p SI Trade
 08:00:38 - 01-Apr-26
Buy* 2 11,310.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 11,310.00p SI Trade
 08:00:38 - 01-Apr-26
Sell* 1 11,214.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 11,310.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 11,310.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 11,214.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 11,310.00p SI Trade
 08:00:38 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50