| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 9,953.00 | 9,953.00 | 9,950.00 | 9,950.00 | 99 |
| 5th Dec 2025 (Fri) | 9,851.50 | 9,953.00 | 9,851.50 | 9,953.00 | 45 |
| 4th Dec 2025 (Thu) | 9,822.00 | 9,827.00 | 9,806.00 | 9,851.50 | 538 |
| 3rd Dec 2025 (Wed) | 9,926.50 | 9,926.50 | 9,846.50 | 9,846.50 | 5 |
| 2nd Dec 2025 (Tue) | 9,897.00 | 9,926.50 | 9,897.00 | 9,926.50 | 30 |
| 1st Dec 2025 (Mon) | 9,932.00 | 9,932.00 | 9,815.00 | 9,897.00 | 198 |
| 28th Nov 2025 (Fri) | 9,748.00 | 9,748.00 | 9,748.00 | 9,891.00 | 410 |
| 27th Nov 2025 (Thu) | 9,926.00 | 9,926.00 | 9,926.00 | 9,880.00 | 88 |
| 26th Nov 2025 (Wed) | 9,939.00 | 9,939.00 | 9,939.00 | 9,912.50 | 29 |
| 25th Nov 2025 (Tue) | 9,670.00 | 9,670.00 | 9,670.00 | 9,751.00 | 2,278 |
| 24th Nov 2025 (Mon) | 9,720.00 | 9,796.50 | 9,720.00 | 9,796.50 | 68 |
| 21st Nov 2025 (Fri) | 9,705.00 | 9,705.00 | 9,704.00 | 9,720.00 | 713 |
| 20th Nov 2025 (Thu) | 9,907.00 | 9,908.50 | 9,907.00 | 9,908.50 | 55 |
| 19th Nov 2025 (Wed) | 9,874.00 | 9,907.00 | 9,874.00 | 9,907.00 | 33 |
| 18th Nov 2025 (Tue) | 9,988.00 | 9,988.00 | 9,853.50 | 9,853.50 | 275 |
| 17th Nov 2025 (Mon) | 10,070.00 | 10,070.00 | 9,978.00 | 9,988.00 | 228 |
| 14th Nov 2025 (Fri) | 10,010.00 | 10,010.00 | 9,871.00 | 10,056.00 | 188 |
| 13th Nov 2025 (Thu) | 9,972.00 | 9,972.00 | 9,971.00 | 9,995.00 | 239 |
| 12th Nov 2025 (Wed) | 10,132.00 | 10,132.00 | 10,132.00 | 10,109.00 | 1,047 |
| 11th Nov 2025 (Tue) | 10,008.00 | 10,067.00 | 10,008.00 | 10,067.00 | 1 |
| 10th Nov 2025 (Mon) | 10,094.00 | 10,094.00 | 9,991.00 | 10,008.00 | 298 |
| 7th Nov 2025 (Fri) | 9,928.00 | 9,928.00 | 9,900.00 | 9,814.00 | 165 |
| 6th Nov 2025 (Thu) | 9,986.00 | 10,016.00 | 9,986.00 | 9,953.50 | 278 |
| 5th Nov 2025 (Wed) | 10,038.00 | 10,064.00 | 10,024.00 | 10,155.00 | 152 |
| 4th Nov 2025 (Tue) | 10,062.00 | 10,120.00 | 10,062.00 | 10,171.00 | 190 |
| 3rd Nov 2025 (Mon) | 10,088.00 | 10,211.00 | 10,088.00 | 10,211.00 | 144 |
| 31st Oct 2025 (Fri) | 10,128.00 | 10,128.00 | 10,088.00 | 10,088.00 | 22 |
| 30th Oct 2025 (Thu) | 10,056.00 | 10,154.00 | 10,056.00 | 10,128.00 | 151 |
| 29th Oct 2025 (Wed) | 9,995.50 | 10,156.00 | 9,995.50 | 10,156.00 | 4 |
| 28th Oct 2025 (Tue) | 9,967.00 | 9,968.00 | 9,910.00 | 9,995.50 | 12,809 |
| 27th Oct 2025 (Mon) | 9,979.00 | 9,979.00 | 9,979.00 | 9,932.50 | 91 |
| 24th Oct 2025 (Fri) | 9,933.00 | 9,933.00 | 9,781.00 | 9,930.50 | 745 |
| 23rd Oct 2025 (Thu) | 9,811.00 | 9,811.00 | 9,811.00 | 9,810.00 | 189 |
| 22nd Oct 2025 (Wed) | 9,939.00 | 9,939.00 | 9,777.00 | 9,752.00 | 105 |
| 21st Oct 2025 (Tue) | 9,858.00 | 9,858.00 | 9,746.00 | 9,733.00 | 384 |
| 20th Oct 2025 (Mon) | 9,780.00 | 9,826.00 | 9,780.00 | 9,818.50 | 762 |
| 17th Oct 2025 (Fri) | 9,611.00 | 9,611.00 | 9,611.00 | 9,658.50 | 612 |
| 16th Oct 2025 (Thu) | 9,615.00 | 9,695.00 | 9,615.00 | 9,695.00 | 300 |
| 15th Oct 2025 (Wed) | 9,476.50 | 9,615.00 | 9,476.50 | 9,615.00 | 505 |
| 14th Oct 2025 (Tue) | 9,541.00 | 9,541.00 | 9,476.50 | 9,476.50 | 161 |
| 13th Oct 2025 (Mon) | 9,600.00 | 9,600.00 | 9,461.00 | 9,541.00 | 745 |
| 10th Oct 2025 (Fri) | 9,550.00 | 9,550.00 | 9,550.00 | 9,391.00 | 139 |
| 9th Oct 2025 (Thu) | 9,579.00 | 9,579.00 | 9,579.00 | 9,553.00 | 519 |