| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 11,318.00 | 11,318.00 | 11,086.00 | 11,204.00 | 2,212 |
| 5th Mar 2026 (Thu) | 11,668.00 | 11,668.00 | 11,342.00 | 11,342.00 | 2,952 |
| 4th Mar 2026 (Wed) | 11,360.00 | 11,646.00 | 11,314.00 | 11,559.00 | 6,696 |
| 3rd Mar 2026 (Tue) | 11,916.00 | 11,916.00 | 11,556.00 | 11,507.00 | 4,006 |
| 2nd Mar 2026 (Mon) | 12,112.00 | 12,228.00 | 12,112.00 | 12,087.00 | 3,393 |
| 27th Feb 2026 (Fri) | 12,434.00 | 12,434.00 | 12,224.00 | 12,296.00 | 1,883 |
| 26th Feb 2026 (Thu) | 12,638.00 | 12,638.00 | 12,324.00 | 12,338.00 | 5,334 |
| 25th Feb 2026 (Wed) | 12,328.00 | 12,508.00 | 12,284.00 | 12,391.00 | 2,547 |
| 24th Feb 2026 (Tue) | 12,224.00 | 12,256.00 | 12,034.00 | 12,233.00 | 1,577 |
| 23rd Feb 2026 (Mon) | 12,060.00 | 12,060.00 | 11,930.00 | 11,916.00 | 3,236 |
| 20th Feb 2026 (Fri) | 12,028.00 | 12,028.00 | 11,834.00 | 11,992.00 | 3,416 |
| 19th Feb 2026 (Thu) | 11,930.00 | 11,930.00 | 11,732.00 | 11,785.00 | 4,104 |
| 18th Feb 2026 (Wed) | 11,708.00 | 11,866.00 | 11,708.00 | 11,830.00 | 2,550 |
| 17th Feb 2026 (Tue) | 11,878.00 | 11,878.00 | 11,598.00 | 11,598.00 | 2,814 |
| 16th Feb 2026 (Mon) | 11,726.00 | 11,768.00 | 11,714.00 | 11,699.00 | 1,381 |
| 13th Feb 2026 (Fri) | 11,646.00 | 11,646.00 | 11,576.00 | 11,624.00 | 945 |
| 12th Feb 2026 (Thu) | 11,736.00 | 12,192.00 | 11,736.00 | 11,607.00 | 6,854 |
| 11th Feb 2026 (Wed) | 11,450.00 | 11,716.00 | 11,450.00 | 11,609.00 | 2,872 |
| 10th Feb 2026 (Tue) | 11,400.00 | 11,458.00 | 11,400.00 | 11,442.00 | 3,034 |
| 9th Feb 2026 (Mon) | 11,260.00 | 11,486.00 | 11,260.00 | 11,379.00 | 2,398 |
| 6th Feb 2026 (Fri) | 11,068.00 | 11,068.00 | 11,068.00 | 11,295.00 | 90 |
| 5th Feb 2026 (Thu) | 11,124.00 | 11,124.00 | 11,020.00 | 11,148.00 | 550 |
| 4th Feb 2026 (Wed) | 11,262.00 | 11,310.00 | 11,162.00 | 11,155.00 | 4,481 |
| 3rd Feb 2026 (Tue) | 11,272.00 | 11,272.00 | 11,270.00 | 11,233.00 | 2,761 |
| 2nd Feb 2026 (Mon) | 10,896.00 | 11,040.00 | 10,894.00 | 11,072.00 | 313 |
| 30th Jan 2026 (Fri) | 11,094.00 | 11,102.00 | 11,090.00 | 11,042.00 | 299 |
| 29th Jan 2026 (Thu) | 11,166.00 | 11,166.00 | 11,080.00 | 11,008.00 | 6,495 |
| 28th Jan 2026 (Wed) | 11,200.00 | 11,216.00 | 11,142.00 | 11,125.00 | 6,699 |
| 27th Jan 2026 (Tue) | 11,182.00 | 11,182.00 | 11,034.00 | 11,093.00 | 3,196 |
| 26th Jan 2026 (Mon) | 11,080.00 | 11,080.00 | 10,948.00 | 10,974.00 | 1,480 |
| 23rd Jan 2026 (Fri) | 10,950.00 | 10,998.00 | 10,946.00 | 10,950.00 | 1,233 |
| 22nd Jan 2026 (Thu) | 10,900.00 | 11,050.00 | 10,900.00 | 11,005.00 | 369 |
| 21st Jan 2026 (Wed) | 10,956.00 | 10,956.00 | 10,956.00 | 10,952.00 | 1,046 |
| 20th Jan 2026 (Tue) | 10,788.00 | 10,880.00 | 10,788.00 | 10,853.00 | 248 |
| 19th Jan 2026 (Mon) | 10,938.00 | 10,938.00 | 10,938.00 | 10,898.00 | 634 |
| 16th Jan 2026 (Fri) | 10,898.00 | 10,898.00 | 10,898.00 | 10,890.00 | 1,072 |
| 15th Jan 2026 (Thu) | 10,906.00 | 10,912.00 | 10,824.00 | 10,920.00 | 800 |
| 14th Jan 2026 (Wed) | 10,700.00 | 10,804.00 | 10,700.00 | 10,783.00 | 1,004 |
| 13th Jan 2026 (Tue) | 10,764.00 | 10,764.00 | 10,652.00 | 10,710.00 | 2,533 |
| 12th Jan 2026 (Mon) | 10,728.00 | 10,728.00 | 10,666.00 | 10,740.00 | 856 |
| 9th Jan 2026 (Fri) | 10,674.00 | 10,674.00 | 10,674.00 | 10,702.00 | 974 |
| 8th Jan 2026 (Thu) | 10,658.00 | 10,658.00 | 10,576.00 | 10,585.00 | 2,390 |
| 7th Jan 2026 (Wed) | 10,602.00 | 10,602.00 | 10,602.00 | 10,640.00 | 294 |