| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 9,072.00 | 9,072.00 | 9,072.00 | 9,055.00 | 139 |
| 12th Sep 2025 (Fri) | 9,001.50 | 9,033.50 | 9,001.50 | 9,033.50 | 511 |
| 11th Sep 2025 (Thu) | 8,958.00 | 8,958.00 | 8,958.00 | 9,001.50 | 252 |
| 10th Sep 2025 (Wed) | 8,839.50 | 8,950.50 | 8,839.50 | 8,950.50 | 23 |
| 9th Sep 2025 (Tue) | 8,784.50 | 8,839.50 | 8,784.50 | 8,839.50 | 229 |
| 8th Sep 2025 (Mon) | 8,867.00 | 8,867.00 | 8,867.00 | 8,784.50 | 37 |
| 5th Sep 2025 (Fri) | 8,851.00 | 8,851.00 | 8,851.00 | 8,736.00 | 45 |
| 4th Sep 2025 (Thu) | 8,755.00 | 8,755.00 | 8,727.00 | 8,714.00 | 47 |
| 3rd Sep 2025 (Wed) | 8,754.00 | 8,754.00 | 8,754.00 | 8,719.00 | 623 |
| 2nd Sep 2025 (Tue) | 8,681.00 | 8,681.00 | 8,681.00 | 8,666.50 | 59 |
| 1st Sep 2025 (Mon) | 8,638.00 | 8,638.00 | 8,638.00 | 8,618.50 | 58 |
| 29th Aug 2025 (Fri) | 8,712.00 | 8,712.00 | 8,631.00 | 8,627.50 | 65 |
| 28th Aug 2025 (Thu) | 8,739.00 | 8,739.00 | 8,739.00 | 8,718.00 | 231 |
| 27th Aug 2025 (Wed) | 8,790.00 | 8,790.00 | 8,790.00 | 8,734.50 | 62 |
| 26th Aug 2025 (Tue) | 8,758.00 | 8,758.00 | 8,758.00 | 8,747.50 | 90 |
| 25th Aug 2025 (Mon) | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,742.00 | 8,770.00 | 8,742.00 | 8,770.00 | 70 |
| 21st Aug 2025 (Thu) | 8,746.00 | 8,747.00 | 8,723.00 | 8,742.00 | 220 |
| 20th Aug 2025 (Wed) | 8,657.00 | 8,724.00 | 8,657.00 | 8,709.50 | 93 |
| 19th Aug 2025 (Tue) | 8,807.00 | 8,807.00 | 8,807.00 | 8,753.50 | 451 |
| 18th Aug 2025 (Mon) | 8,874.00 | 8,874.00 | 8,874.00 | 8,792.00 | 305 |
| 15th Aug 2025 (Fri) | 8,721.50 | 8,725.50 | 8,721.50 | 8,725.50 | 1 |
| 14th Aug 2025 (Thu) | 8,802.50 | 8,802.50 | 8,721.50 | 8,721.50 | 4 |
| 13th Aug 2025 (Wed) | 8,829.00 | 8,829.00 | 8,829.00 | 8,802.50 | 89 |
| 12th Aug 2025 (Tue) | 8,750.00 | 8,750.00 | 8,750.00 | 8,781.50 | 609 |
| 11th Aug 2025 (Mon) | 8,802.00 | 8,802.00 | 8,786.00 | 8,785.00 | 305 |
| 8th Aug 2025 (Fri) | 8,789.00 | 8,789.00 | 8,789.00 | 8,766.50 | 55 |
| 7th Aug 2025 (Thu) | 8,703.50 | 8,793.50 | 8,703.50 | 8,793.50 | 548 |
| 6th Aug 2025 (Wed) | 8,744.50 | 8,744.50 | 8,703.50 | 8,703.50 | 4 |
| 5th Aug 2025 (Tue) | 8,777.00 | 8,777.00 | 8,745.00 | 8,744.50 | 551 |
| 4th Aug 2025 (Mon) | 8,681.00 | 8,713.00 | 8,681.00 | 8,713.00 | 1,373 |
| 1st Aug 2025 (Fri) | 8,768.00 | 8,768.00 | 8,681.00 | 8,681.00 | 13 |
| 31st Jul 2025 (Thu) | 8,813.00 | 8,816.00 | 8,751.00 | 8,768.00 | 572 |
| 30th Jul 2025 (Wed) | 8,721.50 | 8,753.50 | 8,721.50 | 8,753.50 | 0 |
| 29th Jul 2025 (Tue) | 8,752.00 | 8,752.00 | 8,752.00 | 8,721.50 | 262 |
| 28th Jul 2025 (Mon) | 8,840.00 | 8,840.00 | 8,766.00 | 8,682.00 | 25 |
| 25th Jul 2025 (Fri) | 8,670.00 | 8,714.00 | 8,666.00 | 8,732.50 | 189 |
| 24th Jul 2025 (Thu) | 8,696.00 | 8,696.00 | 8,696.00 | 8,692.00 | 209 |
| 23rd Jul 2025 (Wed) | 8,731.00 | 8,731.00 | 8,731.00 | 8,707.00 | 15 |
| 22nd Jul 2025 (Tue) | 8,677.00 | 8,677.00 | 8,677.00 | 8,664.00 | 197 |
| 21st Jul 2025 (Mon) | 8,746.50 | 8,779.50 | 8,746.50 | 8,779.50 | 569 |
| 18th Jul 2025 (Fri) | 8,765.50 | 8,765.50 | 8,746.50 | 8,746.50 | 8 |
| 17th Jul 2025 (Thu) | 8,844.00 | 8,844.00 | 8,844.00 | 8,765.50 | 251 |
| 16th Jul 2025 (Wed) | 8,725.00 | 8,725.00 | 8,725.00 | 8,691.00 | 95 |