| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 10,906.00 | 10,912.00 | 10,824.00 | 10,783.00 | 410 |
| 14th Jan 2026 (Wed) | 10,700.00 | 10,804.00 | 10,700.00 | 10,783.00 | 1,004 |
| 13th Jan 2026 (Tue) | 10,764.00 | 10,764.00 | 10,652.00 | 10,710.00 | 2,533 |
| 12th Jan 2026 (Mon) | 10,728.00 | 10,728.00 | 10,666.00 | 10,740.00 | 856 |
| 9th Jan 2026 (Fri) | 10,674.00 | 10,674.00 | 10,674.00 | 10,702.00 | 974 |
| 8th Jan 2026 (Thu) | 10,658.00 | 10,658.00 | 10,576.00 | 10,585.00 | 2,390 |
| 7th Jan 2026 (Wed) | 10,602.00 | 10,602.00 | 10,602.00 | 10,640.00 | 294 |
| 6th Jan 2026 (Tue) | 10,744.00 | 10,744.00 | 10,700.00 | 10,620.00 | 326 |
| 5th Jan 2026 (Mon) | 10,566.00 | 10,566.00 | 10,566.00 | 10,553.00 | 308 |
| 2nd Jan 2026 (Fri) | 10,440.00 | 10,440.00 | 10,260.00 | 10,300.00 | 531 |
| 1st Jan 2026 (Thu) | 10,216.00 | 10,216.00 | 10,216.00 | 10,216.00 | 0 |
| 31st Dec 2025 (Wed) | 10,244.00 | 10,244.00 | 10,216.00 | 10,216.00 | 299 |
| 30th Dec 2025 (Tue) | 10,072.00 | 10,168.00 | 10,072.00 | 10,168.00 | 795 |
| 29th Dec 2025 (Mon) | 10,290.00 | 10,290.00 | 10,126.00 | 10,063.00 | 2,353 |
| 26th Dec 2025 (Fri) | 9,984.50 | 9,984.50 | 9,984.50 | 9,984.50 | 0 |
| 25th Dec 2025 (Thu) | 9,984.50 | 9,984.50 | 9,984.50 | 9,984.50 | 0 |
| 24th Dec 2025 (Wed) | 9,956.50 | 9,984.50 | 9,956.50 | 9,984.50 | 15 |
| 23rd Dec 2025 (Tue) | 9,908.00 | 9,956.50 | 9,908.00 | 9,956.50 | 131 |
| 22nd Dec 2025 (Mon) | 9,995.00 | 9,995.00 | 9,995.00 | 9,908.00 | 335 |
| 19th Dec 2025 (Fri) | 9,838.00 | 9,838.00 | 9,838.00 | 9,910.00 | 62 |
| 18th Dec 2025 (Thu) | 9,795.00 | 9,822.00 | 9,771.00 | 9,839.50 | 35 |
| 17th Dec 2025 (Wed) | 9,867.00 | 9,867.00 | 9,723.00 | 9,725.50 | 227 |
| 16th Dec 2025 (Tue) | 9,755.00 | 9,769.00 | 9,755.00 | 9,742.00 | 43 |
| 15th Dec 2025 (Mon) | 9,935.00 | 9,935.00 | 9,917.00 | 9,910.00 | 133 |
| 12th Dec 2025 (Fri) | 9,934.00 | 9,934.00 | 9,934.00 | 9,871.50 | 110 |
| 11th Dec 2025 (Thu) | 9,995.00 | 9,995.00 | 9,924.50 | 9,924.50 | 17 |
| 10th Dec 2025 (Wed) | 9,962.00 | 10,034.00 | 9,962.00 | 9,995.00 | 164 |
| 9th Dec 2025 (Tue) | 9,931.00 | 9,931.00 | 9,930.00 | 9,976.50 | 857 |
| 8th Dec 2025 (Mon) | 9,953.00 | 9,953.00 | 9,950.00 | 9,950.00 | 99 |
| 5th Dec 2025 (Fri) | 9,851.50 | 9,953.00 | 9,851.50 | 9,953.00 | 45 |
| 4th Dec 2025 (Thu) | 9,822.00 | 9,827.00 | 9,806.00 | 9,851.50 | 538 |
| 3rd Dec 2025 (Wed) | 9,926.50 | 9,926.50 | 9,846.50 | 9,846.50 | 5 |
| 2nd Dec 2025 (Tue) | 9,897.00 | 9,926.50 | 9,897.00 | 9,926.50 | 30 |
| 1st Dec 2025 (Mon) | 9,932.00 | 9,932.00 | 9,815.00 | 9,897.00 | 198 |
| 28th Nov 2025 (Fri) | 9,748.00 | 9,748.00 | 9,748.00 | 9,891.00 | 410 |
| 27th Nov 2025 (Thu) | 9,926.00 | 9,926.00 | 9,926.00 | 9,880.00 | 88 |
| 26th Nov 2025 (Wed) | 9,939.00 | 9,939.00 | 9,939.00 | 9,912.50 | 29 |
| 25th Nov 2025 (Tue) | 9,670.00 | 9,670.00 | 9,670.00 | 9,751.00 | 2,278 |
| 24th Nov 2025 (Mon) | 9,720.00 | 9,796.50 | 9,720.00 | 9,796.50 | 68 |
| 21st Nov 2025 (Fri) | 9,705.00 | 9,705.00 | 9,704.00 | 9,720.00 | 713 |
| 20th Nov 2025 (Thu) | 9,907.00 | 9,908.50 | 9,907.00 | 9,908.50 | 55 |
| 19th Nov 2025 (Wed) | 9,874.00 | 9,907.00 | 9,874.00 | 9,907.00 | 33 |
| 18th Nov 2025 (Tue) | 9,988.00 | 9,988.00 | 9,853.50 | 9,853.50 | 275 |
| 17th Nov 2025 (Mon) | 10,070.00 | 10,070.00 | 9,978.00 | 9,988.00 | 228 |