| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 11,124.00 | 11,124.00 | 11,020.00 | 11,148.00 | 550 |
| 4th Feb 2026 (Wed) | 11,262.00 | 11,310.00 | 11,162.00 | 11,155.00 | 4,481 |
| 3rd Feb 2026 (Tue) | 11,272.00 | 11,272.00 | 11,270.00 | 11,233.00 | 2,761 |
| 2nd Feb 2026 (Mon) | 10,896.00 | 11,040.00 | 10,894.00 | 11,072.00 | 313 |
| 30th Jan 2026 (Fri) | 11,094.00 | 11,102.00 | 11,090.00 | 11,042.00 | 299 |
| 29th Jan 2026 (Thu) | 11,166.00 | 11,166.00 | 11,080.00 | 11,008.00 | 6,495 |
| 28th Jan 2026 (Wed) | 11,200.00 | 11,216.00 | 11,142.00 | 11,125.00 | 6,699 |
| 27th Jan 2026 (Tue) | 11,182.00 | 11,182.00 | 11,034.00 | 11,093.00 | 3,196 |
| 26th Jan 2026 (Mon) | 11,080.00 | 11,080.00 | 10,948.00 | 10,974.00 | 1,480 |
| 23rd Jan 2026 (Fri) | 10,950.00 | 10,998.00 | 10,946.00 | 10,950.00 | 1,233 |
| 22nd Jan 2026 (Thu) | 10,900.00 | 11,050.00 | 10,900.00 | 11,005.00 | 369 |
| 21st Jan 2026 (Wed) | 10,956.00 | 10,956.00 | 10,956.00 | 10,952.00 | 1,046 |
| 20th Jan 2026 (Tue) | 10,788.00 | 10,880.00 | 10,788.00 | 10,853.00 | 248 |
| 19th Jan 2026 (Mon) | 10,938.00 | 10,938.00 | 10,938.00 | 10,898.00 | 634 |
| 16th Jan 2026 (Fri) | 10,898.00 | 10,898.00 | 10,898.00 | 10,890.00 | 1,072 |
| 15th Jan 2026 (Thu) | 10,906.00 | 10,912.00 | 10,824.00 | 10,920.00 | 800 |
| 14th Jan 2026 (Wed) | 10,700.00 | 10,804.00 | 10,700.00 | 10,783.00 | 1,004 |
| 13th Jan 2026 (Tue) | 10,764.00 | 10,764.00 | 10,652.00 | 10,710.00 | 2,533 |
| 12th Jan 2026 (Mon) | 10,728.00 | 10,728.00 | 10,666.00 | 10,740.00 | 856 |
| 9th Jan 2026 (Fri) | 10,674.00 | 10,674.00 | 10,674.00 | 10,702.00 | 974 |
| 8th Jan 2026 (Thu) | 10,658.00 | 10,658.00 | 10,576.00 | 10,585.00 | 2,390 |
| 7th Jan 2026 (Wed) | 10,602.00 | 10,602.00 | 10,602.00 | 10,640.00 | 294 |
| 6th Jan 2026 (Tue) | 10,744.00 | 10,744.00 | 10,700.00 | 10,620.00 | 326 |
| 5th Jan 2026 (Mon) | 10,566.00 | 10,566.00 | 10,566.00 | 10,553.00 | 308 |
| 2nd Jan 2026 (Fri) | 10,440.00 | 10,440.00 | 10,260.00 | 10,300.00 | 531 |
| 1st Jan 2026 (Thu) | 10,216.00 | 10,216.00 | 10,216.00 | 10,216.00 | 0 |
| 31st Dec 2025 (Wed) | 10,244.00 | 10,244.00 | 10,216.00 | 10,216.00 | 299 |
| 30th Dec 2025 (Tue) | 10,072.00 | 10,168.00 | 10,072.00 | 10,168.00 | 795 |
| 29th Dec 2025 (Mon) | 10,290.00 | 10,290.00 | 10,126.00 | 10,063.00 | 2,353 |
| 26th Dec 2025 (Fri) | 9,984.50 | 9,984.50 | 9,984.50 | 9,984.50 | 0 |
| 25th Dec 2025 (Thu) | 9,984.50 | 9,984.50 | 9,984.50 | 9,984.50 | 0 |
| 24th Dec 2025 (Wed) | 9,956.50 | 9,984.50 | 9,956.50 | 9,984.50 | 15 |
| 23rd Dec 2025 (Tue) | 9,908.00 | 9,956.50 | 9,908.00 | 9,956.50 | 131 |
| 22nd Dec 2025 (Mon) | 9,995.00 | 9,995.00 | 9,995.00 | 9,908.00 | 335 |
| 19th Dec 2025 (Fri) | 9,838.00 | 9,838.00 | 9,838.00 | 9,910.00 | 62 |
| 18th Dec 2025 (Thu) | 9,795.00 | 9,822.00 | 9,771.00 | 9,839.50 | 35 |
| 17th Dec 2025 (Wed) | 9,867.00 | 9,867.00 | 9,723.00 | 9,725.50 | 227 |
| 16th Dec 2025 (Tue) | 9,755.00 | 9,769.00 | 9,755.00 | 9,742.00 | 43 |
| 15th Dec 2025 (Mon) | 9,935.00 | 9,935.00 | 9,917.00 | 9,910.00 | 133 |
| 12th Dec 2025 (Fri) | 9,934.00 | 9,934.00 | 9,934.00 | 9,871.50 | 110 |
| 11th Dec 2025 (Thu) | 9,995.00 | 9,995.00 | 9,924.50 | 9,924.50 | 17 |
| 10th Dec 2025 (Wed) | 9,962.00 | 10,034.00 | 9,962.00 | 9,995.00 | 164 |
| 9th Dec 2025 (Tue) | 9,931.00 | 9,931.00 | 9,930.00 | 9,976.50 | 857 |
| 8th Dec 2025 (Mon) | 9,953.00 | 9,953.00 | 9,950.00 | 9,950.00 | 99 |