| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 8,721.50 | 8,753.50 | 8,721.50 | 8,753.50 | 0 |
| 29th Jul 2025 (Tue) | 8,752.00 | 8,752.00 | 8,752.00 | 8,721.50 | 262 |
| 28th Jul 2025 (Mon) | 8,840.00 | 8,840.00 | 8,766.00 | 8,682.00 | 25 |
| 25th Jul 2025 (Fri) | 8,670.00 | 8,714.00 | 8,666.00 | 8,732.50 | 189 |
| 24th Jul 2025 (Thu) | 8,696.00 | 8,696.00 | 8,696.00 | 8,692.00 | 209 |
| 23rd Jul 2025 (Wed) | 8,731.00 | 8,731.00 | 8,731.00 | 8,707.00 | 15 |
| 22nd Jul 2025 (Tue) | 8,677.00 | 8,677.00 | 8,677.00 | 8,664.00 | 197 |
| 21st Jul 2025 (Mon) | 8,746.50 | 8,779.50 | 8,746.50 | 8,779.50 | 569 |
| 18th Jul 2025 (Fri) | 8,765.50 | 8,765.50 | 8,746.50 | 8,746.50 | 8 |
| 17th Jul 2025 (Thu) | 8,844.00 | 8,844.00 | 8,844.00 | 8,765.50 | 251 |
| 16th Jul 2025 (Wed) | 8,725.00 | 8,725.00 | 8,725.00 | 8,691.00 | 95 |
| 15th Jul 2025 (Tue) | 8,769.00 | 8,769.00 | 8,728.00 | 8,701.00 | 29 |
| 14th Jul 2025 (Mon) | 8,620.50 | 8,639.50 | 8,620.50 | 8,639.50 | 105 |
| 11th Jul 2025 (Fri) | 8,610.00 | 8,610.00 | 8,610.00 | 8,620.50 | 210 |
| 10th Jul 2025 (Thu) | 8,617.00 | 8,622.00 | 8,617.00 | 8,604.50 | 805 |
| 9th Jul 2025 (Wed) | 8,578.00 | 8,578.00 | 8,578.00 | 8,591.50 | 2,242 |
| 8th Jul 2025 (Tue) | 8,579.00 | 8,579.00 | 8,578.00 | 8,590.00 | 2,711 |
| 7th Jul 2025 (Mon) | 8,578.00 | 8,578.00 | 8,547.50 | 8,547.50 | 29 |
| 4th Jul 2025 (Fri) | 8,533.00 | 8,555.00 | 8,533.00 | 8,578.00 | 277 |
| 3rd Jul 2025 (Thu) | 8,651.00 | 8,651.00 | 8,651.00 | 8,650.50 | 766 |
| 2nd Jul 2025 (Wed) | 8,525.00 | 8,562.00 | 8,525.00 | 8,589.00 | 37 |
| 1st Jul 2025 (Tue) | 8,392.00 | 8,536.00 | 8,392.00 | 8,487.50 | 26 |
| 30th Jun 2025 (Mon) | 8,471.00 | 8,471.00 | 8,432.00 | 8,432.00 | 85 |
| 27th Jun 2025 (Fri) | 8,423.00 | 8,471.00 | 8,423.00 | 8,471.00 | 15 |
| 26th Jun 2025 (Thu) | 8,444.00 | 8,450.00 | 8,433.00 | 8,423.00 | 582 |
| 25th Jun 2025 (Wed) | 8,370.50 | 8,392.50 | 8,370.50 | 8,392.50 | 11 |
| 24th Jun 2025 (Tue) | 8,245.50 | 8,370.50 | 8,245.50 | 8,370.50 | 400 |
| 23rd Jun 2025 (Mon) | 8,286.00 | 8,286.00 | 8,245.50 | 8,245.50 | 0 |
| 20th Jun 2025 (Fri) | 8,300.00 | 8,320.00 | 8,291.00 | 8,286.00 | 691 |
| 19th Jun 2025 (Thu) | 8,302.50 | 8,302.50 | 8,222.50 | 8,222.50 | 17 |
| 18th Jun 2025 (Wed) | 8,272.00 | 8,272.00 | 8,272.00 | 8,302.50 | 281 |
| 17th Jun 2025 (Tue) | 8,245.00 | 8,285.50 | 8,245.00 | 8,285.50 | 39 |
| 16th Jun 2025 (Mon) | 8,289.00 | 8,289.00 | 8,269.00 | 8,245.00 | 17,198 |
| 13th Jun 2025 (Fri) | 8,326.50 | 8,326.50 | 8,244.00 | 8,244.00 | 58 |
| 12th Jun 2025 (Thu) | 8,373.00 | 8,373.00 | 8,326.50 | 8,326.50 | 66 |
| 11th Jun 2025 (Wed) | 8,330.00 | 8,373.00 | 8,330.00 | 8,373.00 | 3 |
| 10th Jun 2025 (Tue) | 8,356.00 | 8,356.00 | 8,356.00 | 8,330.00 | 296 |
| 9th Jun 2025 (Mon) | 8,196.00 | 8,196.00 | 8,196.00 | 8,235.50 | 362 |
| 6th Jun 2025 (Fri) | 8,147.00 | 8,192.00 | 8,147.00 | 8,192.00 | 11 |
| 5th Jun 2025 (Thu) | 8,169.00 | 8,169.00 | 8,086.00 | 8,147.00 | 179 |
| 4th Jun 2025 (Wed) | 8,051.00 | 8,051.00 | 8,051.00 | 8,083.00 | 864 |
| 3rd Jun 2025 (Tue) | 8,029.00 | 8,029.00 | 7,987.00 | 8,017.50 | 241 |
| 2nd Jun 2025 (Mon) | 7,975.50 | 7,993.50 | 7,975.50 | 7,993.50 | 11 |