| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11,148.00 | 11,148.00 | 11,148.00 | 11,148.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,026.00 | 11,094.00 | 11,026.00 | 11,148.00 | 350 |
| 1st Apr 2026 (Wed) | 11,308.00 | 11,308.00 | 11,226.00 | 11,297.00 | 585 |
| 31st Mar 2026 (Tue) | 10,646.00 | 10,646.00 | 10,646.00 | 10,872.00 | 3,442 |
| 30th Mar 2026 (Mon) | 10,874.00 | 10,874.00 | 10,770.00 | 10,830.00 | 1,304 |
| 27th Mar 2026 (Fri) | 10,854.00 | 10,888.00 | 10,772.00 | 10,852.00 | 1,144 |
| 26th Mar 2026 (Thu) | 11,096.00 | 11,096.00 | 10,944.00 | 10,914.00 | 1,073 |
| 25th Mar 2026 (Wed) | 11,276.00 | 11,276.00 | 11,204.00 | 11,188.00 | 181 |
| 24th Mar 2026 (Tue) | 11,128.00 | 11,128.00 | 10,938.00 | 11,045.00 | 883 |
| 23rd Mar 2026 (Mon) | 10,756.00 | 11,332.00 | 10,742.00 | 11,123.00 | 1,145 |
| 20th Mar 2026 (Fri) | 11,300.00 | 11,306.00 | 11,098.00 | 11,037.00 | 915 |
| 19th Mar 2026 (Thu) | 11,262.00 | 11,262.00 | 11,032.00 | 11,187.00 | 984 |
| 18th Mar 2026 (Wed) | 11,732.00 | 11,732.00 | 11,588.00 | 11,413.00 | 216 |
| 17th Mar 2026 (Tue) | 11,536.00 | 11,536.00 | 11,536.00 | 11,466.00 | 390 |
| 16th Mar 2026 (Mon) | 11,228.00 | 11,354.00 | 11,228.00 | 11,314.00 | 4,236 |
| 13th Mar 2026 (Fri) | 11,188.00 | 11,272.00 | 11,072.00 | 11,114.00 | 319 |
| 12th Mar 2026 (Thu) | 11,462.00 | 11,468.00 | 11,092.00 | 11,085.00 | 206 |
| 11th Mar 2026 (Wed) | 11,552.00 | 11,570.00 | 11,376.00 | 11,442.00 | 5,716 |
| 10th Mar 2026 (Tue) | 11,510.00 | 11,510.00 | 11,396.00 | 11,485.00 | 5,167 |
| 9th Mar 2026 (Mon) | 11,000.00 | 11,264.00 | 10,966.00 | 11,223.00 | 3,408 |
| 6th Mar 2026 (Fri) | 11,318.00 | 11,318.00 | 11,086.00 | 11,204.00 | 2,212 |
| 5th Mar 2026 (Thu) | 11,668.00 | 11,668.00 | 11,342.00 | 11,342.00 | 2,952 |
| 4th Mar 2026 (Wed) | 11,360.00 | 11,646.00 | 11,314.00 | 11,559.00 | 6,696 |
| 3rd Mar 2026 (Tue) | 11,916.00 | 11,916.00 | 11,556.00 | 11,507.00 | 4,006 |
| 2nd Mar 2026 (Mon) | 12,112.00 | 12,228.00 | 12,112.00 | 12,087.00 | 3,393 |
| 27th Feb 2026 (Fri) | 12,434.00 | 12,434.00 | 12,224.00 | 12,296.00 | 1,883 |
| 26th Feb 2026 (Thu) | 12,638.00 | 12,638.00 | 12,324.00 | 12,338.00 | 5,334 |
| 25th Feb 2026 (Wed) | 12,328.00 | 12,508.00 | 12,284.00 | 12,391.00 | 2,547 |
| 24th Feb 2026 (Tue) | 12,224.00 | 12,256.00 | 12,034.00 | 12,233.00 | 1,577 |
| 23rd Feb 2026 (Mon) | 12,060.00 | 12,060.00 | 11,930.00 | 11,916.00 | 3,236 |
| 20th Feb 2026 (Fri) | 12,028.00 | 12,028.00 | 11,834.00 | 11,992.00 | 3,416 |
| 19th Feb 2026 (Thu) | 11,930.00 | 11,930.00 | 11,732.00 | 11,785.00 | 4,104 |
| 18th Feb 2026 (Wed) | 11,708.00 | 11,866.00 | 11,708.00 | 11,830.00 | 2,550 |
| 17th Feb 2026 (Tue) | 11,878.00 | 11,878.00 | 11,598.00 | 11,598.00 | 2,814 |
| 16th Feb 2026 (Mon) | 11,726.00 | 11,768.00 | 11,714.00 | 11,699.00 | 1,381 |
| 13th Feb 2026 (Fri) | 11,646.00 | 11,646.00 | 11,576.00 | 11,624.00 | 945 |
| 12th Feb 2026 (Thu) | 11,736.00 | 12,192.00 | 11,736.00 | 11,607.00 | 6,854 |
| 11th Feb 2026 (Wed) | 11,450.00 | 11,716.00 | 11,450.00 | 11,609.00 | 2,872 |
| 10th Feb 2026 (Tue) | 11,400.00 | 11,458.00 | 11,400.00 | 11,442.00 | 3,034 |
| 9th Feb 2026 (Mon) | 11,260.00 | 11,486.00 | 11,260.00 | 11,379.00 | 2,398 |
| 6th Feb 2026 (Fri) | 11,068.00 | 11,068.00 | 11,068.00 | 11,295.00 | 90 |