| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 9,611.00 | 9,611.00 | 9,611.00 | 9,658.50 | 612 |
| 16th Oct 2025 (Thu) | 9,615.00 | 9,695.00 | 9,615.00 | 9,695.00 | 300 |
| 15th Oct 2025 (Wed) | 9,476.50 | 9,615.00 | 9,476.50 | 9,615.00 | 505 |
| 14th Oct 2025 (Tue) | 9,541.00 | 9,541.00 | 9,476.50 | 9,476.50 | 161 |
| 13th Oct 2025 (Mon) | 9,600.00 | 9,600.00 | 9,461.00 | 9,541.00 | 745 |
| 10th Oct 2025 (Fri) | 9,550.00 | 9,550.00 | 9,550.00 | 9,391.00 | 139 |
| 9th Oct 2025 (Thu) | 9,579.00 | 9,579.00 | 9,579.00 | 9,553.00 | 519 |
| 8th Oct 2025 (Wed) | 9,484.00 | 9,484.00 | 9,484.00 | 9,526.00 | 364 |
| 7th Oct 2025 (Tue) | 9,529.00 | 9,529.00 | 9,481.00 | 9,492.50 | 1,619 |
| 6th Oct 2025 (Mon) | 9,463.00 | 9,463.00 | 9,463.00 | 9,452.00 | 352 |
| 3rd Oct 2025 (Fri) | 9,438.00 | 9,438.00 | 9,438.00 | 9,410.00 | 65 |
| 2nd Oct 2025 (Thu) | 9,403.00 | 9,403.00 | 9,403.00 | 9,360.50 | 125 |
| 1st Oct 2025 (Wed) | 9,272.00 | 9,272.00 | 9,196.00 | 9,302.50 | 300 |
| 30th Sep 2025 (Tue) | 9,277.00 | 9,277.00 | 9,277.00 | 9,231.50 | 310 |
| 29th Sep 2025 (Mon) | 9,239.00 | 9,277.00 | 9,239.00 | 9,244.00 | 355 |
| 26th Sep 2025 (Fri) | 9,209.00 | 9,209.00 | 9,209.00 | 9,171.50 | 131 |
| 25th Sep 2025 (Thu) | 9,281.00 | 9,281.00 | 9,220.00 | 9,239.00 | 936 |
| 24th Sep 2025 (Wed) | 9,296.00 | 9,325.00 | 9,296.00 | 9,302.00 | 400 |
| 23rd Sep 2025 (Tue) | 9,251.00 | 9,304.00 | 9,246.00 | 9,317.50 | 421 |
| 22nd Sep 2025 (Mon) | 9,372.00 | 9,372.00 | 9,243.00 | 9,239.00 | 220 |
| 19th Sep 2025 (Fri) | 9,135.00 | 9,229.00 | 9,135.00 | 9,202.00 | 222 |
| 18th Sep 2025 (Thu) | 9,210.00 | 9,210.00 | 9,210.00 | 9,201.50 | 27 |
| 17th Sep 2025 (Wed) | 9,088.00 | 9,106.50 | 9,088.00 | 9,106.50 | 12 |
| 16th Sep 2025 (Tue) | 9,118.00 | 9,118.00 | 9,078.00 | 9,088.00 | 111 |
| 15th Sep 2025 (Mon) | 9,072.00 | 9,072.00 | 9,072.00 | 9,055.00 | 139 |
| 12th Sep 2025 (Fri) | 9,001.50 | 9,033.50 | 9,001.50 | 9,033.50 | 511 |
| 11th Sep 2025 (Thu) | 8,958.00 | 8,958.00 | 8,958.00 | 9,001.50 | 252 |
| 10th Sep 2025 (Wed) | 8,839.50 | 8,950.50 | 8,839.50 | 8,950.50 | 23 |
| 9th Sep 2025 (Tue) | 8,784.50 | 8,839.50 | 8,784.50 | 8,839.50 | 229 |
| 8th Sep 2025 (Mon) | 8,867.00 | 8,867.00 | 8,867.00 | 8,784.50 | 37 |
| 5th Sep 2025 (Fri) | 8,851.00 | 8,851.00 | 8,851.00 | 8,736.00 | 45 |
| 4th Sep 2025 (Thu) | 8,755.00 | 8,755.00 | 8,727.00 | 8,714.00 | 47 |
| 3rd Sep 2025 (Wed) | 8,754.00 | 8,754.00 | 8,754.00 | 8,719.00 | 623 |
| 2nd Sep 2025 (Tue) | 8,681.00 | 8,681.00 | 8,681.00 | 8,666.50 | 59 |
| 1st Sep 2025 (Mon) | 8,638.00 | 8,638.00 | 8,638.00 | 8,618.50 | 58 |
| 29th Aug 2025 (Fri) | 8,712.00 | 8,712.00 | 8,631.00 | 8,627.50 | 65 |
| 28th Aug 2025 (Thu) | 8,739.00 | 8,739.00 | 8,739.00 | 8,718.00 | 231 |
| 27th Aug 2025 (Wed) | 8,790.00 | 8,790.00 | 8,790.00 | 8,734.50 | 62 |
| 26th Aug 2025 (Tue) | 8,758.00 | 8,758.00 | 8,758.00 | 8,747.50 | 90 |
| 25th Aug 2025 (Mon) | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,742.00 | 8,770.00 | 8,742.00 | 8,770.00 | 70 |
| 21st Aug 2025 (Thu) | 8,746.00 | 8,747.00 | 8,723.00 | 8,742.00 | 220 |
| 20th Aug 2025 (Wed) | 8,657.00 | 8,724.00 | 8,657.00 | 8,709.50 | 93 |
| 19th Aug 2025 (Tue) | 8,807.00 | 8,807.00 | 8,807.00 | 8,753.50 | 451 |