| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 8,471.00 | 8,471.00 | 8,432.00 | 8,432.00 | 85 |
| 27th Jun 2025 (Fri) | 8,423.00 | 8,471.00 | 8,423.00 | 8,471.00 | 15 |
| 26th Jun 2025 (Thu) | 8,444.00 | 8,450.00 | 8,433.00 | 8,423.00 | 582 |
| 25th Jun 2025 (Wed) | 8,370.50 | 8,392.50 | 8,370.50 | 8,392.50 | 11 |
| 24th Jun 2025 (Tue) | 8,245.50 | 8,370.50 | 8,245.50 | 8,370.50 | 400 |
| 23rd Jun 2025 (Mon) | 8,286.00 | 8,286.00 | 8,245.50 | 8,245.50 | 0 |
| 20th Jun 2025 (Fri) | 8,300.00 | 8,320.00 | 8,291.00 | 8,286.00 | 691 |
| 19th Jun 2025 (Thu) | 8,302.50 | 8,302.50 | 8,222.50 | 8,222.50 | 17 |
| 18th Jun 2025 (Wed) | 8,272.00 | 8,272.00 | 8,272.00 | 8,302.50 | 281 |
| 17th Jun 2025 (Tue) | 8,245.00 | 8,285.50 | 8,245.00 | 8,285.50 | 39 |
| 16th Jun 2025 (Mon) | 8,289.00 | 8,289.00 | 8,269.00 | 8,245.00 | 17,198 |
| 13th Jun 2025 (Fri) | 8,326.50 | 8,326.50 | 8,244.00 | 8,244.00 | 58 |
| 12th Jun 2025 (Thu) | 8,373.00 | 8,373.00 | 8,326.50 | 8,326.50 | 66 |
| 11th Jun 2025 (Wed) | 8,330.00 | 8,373.00 | 8,330.00 | 8,373.00 | 3 |
| 10th Jun 2025 (Tue) | 8,356.00 | 8,356.00 | 8,356.00 | 8,330.00 | 296 |
| 9th Jun 2025 (Mon) | 8,196.00 | 8,196.00 | 8,196.00 | 8,235.50 | 362 |
| 6th Jun 2025 (Fri) | 8,147.00 | 8,192.00 | 8,147.00 | 8,192.00 | 11 |
| 5th Jun 2025 (Thu) | 8,169.00 | 8,169.00 | 8,086.00 | 8,147.00 | 179 |
| 4th Jun 2025 (Wed) | 8,051.00 | 8,051.00 | 8,051.00 | 8,083.00 | 864 |
| 3rd Jun 2025 (Tue) | 8,029.00 | 8,029.00 | 7,987.00 | 8,017.50 | 241 |
| 2nd Jun 2025 (Mon) | 7,975.50 | 7,993.50 | 7,975.50 | 7,993.50 | 11 |
| 30th May 2025 (Fri) | 7,967.00 | 8,002.00 | 7,967.00 | 7,975.50 | 478 |
| 29th May 2025 (Thu) | 8,071.00 | 8,071.00 | 8,066.00 | 8,066.00 | 40 |
| 28th May 2025 (Wed) | 8,038.50 | 8,071.00 | 8,038.50 | 8,071.00 | 261 |
| 27th May 2025 (Tue) | 7,995.913 | 8,038.50 | 7,995.913 | 8,038.50 | 13 |
| 26th May 2025 (Mon) | 7,995.913 | 7,995.913 | 7,995.913 | 7,995.913 | 0 |
| 23rd May 2025 (Fri) | 8,079.00 | 8,079.00 | 8,079.00 | 8,022.50 | 76 |
| 22nd May 2025 (Thu) | 8,130.50 | 8,130.50 | 8,045.00 | 8,045.00 | 48 |
| 21st May 2025 (Wed) | 8,121.00 | 8,130.50 | 8,121.00 | 8,130.50 | 67 |
| 20th May 2025 (Tue) | 8,136.00 | 8,136.00 | 8,136.00 | 8,121.00 | 227 |
| 19th May 2025 (Mon) | 8,206.50 | 8,206.50 | 8,159.50 | 8,159.50 | 1 |
| 16th May 2025 (Fri) | 8,199.00 | 8,200.00 | 8,199.00 | 8,206.50 | 286 |
| 15th May 2025 (Thu) | 8,181.00 | 8,191.00 | 8,181.00 | 8,187.00 | 1,339 |
| 14th May 2025 (Wed) | 8,062.00 | 8,131.00 | 8,062.00 | 8,142.00 | 991 |
| 13th May 2025 (Tue) | 8,117.00 | 8,118.00 | 8,117.00 | 8,093.00 | 139 |
| 12th May 2025 (Mon) | 8,190.00 | 8,190.00 | 8,190.00 | 8,124.00 | 128 |
| 9th May 2025 (Fri) | 7,973.00 | 7,973.00 | 7,973.00 | 7,942.00 | 427 |
| 8th May 2025 (Thu) | 7,891.50 | 7,891.50 | 7,879.50 | 7,879.50 | 12 |
| 7th May 2025 (Wed) | 7,907.50 | 7,907.50 | 7,891.50 | 7,891.50 | 91 |
| 6th May 2025 (Tue) | 7,900.00 | 7,900.00 | 7,900.00 | 7,907.50 | 617 |
| 5th May 2025 (Mon) | 7,954.00 | 7,954.00 | 7,954.00 | 7,954.00 | 0 |
| 2nd May 2025 (Fri) | 7,916.00 | 7,980.00 | 7,913.00 | 7,925.00 | 2,472 |
| 1st May 2025 (Thu) | 7,701.00 | 7,701.00 | 7,701.00 | 7,763.00 | 4 |