| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,596 | $110.20 | SI Trade |
16:57:15 - 16-Jan-26 |
| Buy* | 3,848 | $110.1732 | SI Trade |
16:52:46 - 16-Jan-26 |
| Buy* | 1,783 | $110.20 | Suspected BUY Trade |
16:35:16 - 16-Jan-26 |
| Sell* | 10 | $110.19 | Automatic Execution |
16:28:55 - 16-Jan-26 |
| Buy* | 7 | $110.19 | Automatic Execution |
16:27:22 - 16-Jan-26 |
| Unknown* | 0 | $110.04 | SI Trade |
16:02:08 - 16-Jan-26 |
| Sell* | 55 | $110.05 | Automatic Execution |
15:52:17 - 16-Jan-26 |
| Sell* | 963 | $110.05 | Automatic Execution |
15:52:17 - 16-Jan-26 |
| Buy* | 1,435 | $110.11 | Automatic Execution |
15:26:17 - 16-Jan-26 |
| Sell* | 40 | $110.06 | Automatic Execution |
15:15:44 - 16-Jan-26 |
| Buy* | 12 | $110.06 | Automatic Execution |
15:07:49 - 16-Jan-26 |
| Sell* | 1 | $109.90 | SI Trade |
15:04:49 - 16-Jan-26 |
| Unknown* | 0 | $109.90 | SI Trade |
15:02:14 - 16-Jan-26 |
| Sell* | 51 | $109.89 | Automatic Execution |
15:00:50 - 16-Jan-26 |
| Unknown* | 0 | $110.16 | SI Trade |
14:46:47 - 16-Jan-26 |
| Sell* | 1 | $109.95 | SI Trade |
14:42:48 - 16-Jan-26 |
| Sell* | 100 | $109.98 | Automatic Execution |
14:42:28 - 16-Jan-26 |
| Sell* | 600 | $109.98 | Automatic Execution |
14:42:28 - 16-Jan-26 |
| Buy* | 325 | $110.01 | Automatic Execution |
14:42:17 - 16-Jan-26 |
| Buy* | 100 | $110.01 | Automatic Execution |
14:42:17 - 16-Jan-26 |
| Buy* | 543 | $110.01 | Automatic Execution |
14:42:17 - 16-Jan-26 |
| Buy* | 100 | $110.01 | Automatic Execution |
14:42:17 - 16-Jan-26 |
| Buy* | 339 | $110.01 | Automatic Execution |
14:42:17 - 16-Jan-26 |
| Buy* | 100 | $110.01 | Automatic Execution |
14:42:17 - 16-Jan-26 |
| Buy* | 516 | $110.00 | Automatic Execution |
14:42:16 - 16-Jan-26 |
| Buy* | 100 | $110.00 | Automatic Execution |
14:42:16 - 16-Jan-26 |
| Buy* | 108 | $110.00 | Automatic Execution |
14:42:16 - 16-Jan-26 |
| Buy* | 100 | $110.00 | Automatic Execution |
14:42:16 - 16-Jan-26 |
| Buy* | 700 | $110.00 | Automatic Execution |
14:42:16 - 16-Jan-26 |
| Sell* | 1 | $109.96 | SI Trade |
14:41:04 - 16-Jan-26 |
| Sell* | 8 | $110.04 | Automatic Execution |
14:38:02 - 16-Jan-26 |
| Buy* | 63,500 | $110.0908 | SI Trade |
14:37:51 - 16-Jan-26 |
| Buy* | 22 | $110.13 | Automatic Execution |
14:36:58 - 16-Jan-26 |
| Sell* | 196 | $110.10 | Automatic Execution |
14:36:55 - 16-Jan-26 |
| Sell* | 4 | $110.11 | Automatic Execution |
14:36:55 - 16-Jan-26 |
| Sell* | 20 | $110.10 | Automatic Execution |
14:36:55 - 16-Jan-26 |
| Sell* | 26 | $110.10 | Automatic Execution |
14:36:55 - 16-Jan-26 |
| Sell* | 35 | $110.10 | Automatic Execution |
14:36:55 - 16-Jan-26 |
| Sell* | 46 | $110.10 | Automatic Execution |
14:36:55 - 16-Jan-26 |
| Sell* | 61 | $110.10 | Automatic Execution |
14:36:55 - 16-Jan-26 |
| Sell* | 100 | $110.14 | Automatic Execution |
14:35:33 - 16-Jan-26 |
| Sell* | 100 | $110.14 | Automatic Execution |
14:35:33 - 16-Jan-26 |
| Sell* | 100 | $110.14 | Automatic Execution |
14:35:33 - 16-Jan-26 |
| Sell* | 20 | $110.16 | Automatic Execution |
14:35:09 - 16-Jan-26 |
| Sell* | 20 | $110.16 | Automatic Execution |
14:35:09 - 16-Jan-26 |
| Sell* | 20 | $110.16 | Automatic Execution |
14:35:09 - 16-Jan-26 |
| Sell* | 27 | $110.16 | Automatic Execution |
14:35:09 - 16-Jan-26 |
| Sell* | 36 | $110.16 | Automatic Execution |
14:35:09 - 16-Jan-26 |
| Sell* | 48 | $110.16 | Automatic Execution |
14:35:09 - 16-Jan-26 |
| Sell* | 64 | $110.16 | Automatic Execution |
14:35:09 - 16-Jan-26 |
| Sell* | 85 | $110.16 | Automatic Execution |
14:35:09 - 16-Jan-26 |
| Sell* | 113 | $110.16 | Automatic Execution |
14:35:09 - 16-Jan-26 |
| Sell* | 23 | $110.16 | Automatic Execution |
14:35:09 - 16-Jan-26 |
| Sell* | 128 | $110.16 | Automatic Execution |
14:35:09 - 16-Jan-26 |
| Sell* | 100 | $110.17 | Automatic Execution |
14:35:04 - 16-Jan-26 |
| Sell* | 1,000 | $110.17 | Automatic Execution |
14:35:04 - 16-Jan-26 |
| Sell* | 1,017 | $110.23 | Automatic Execution |
14:34:07 - 16-Jan-26 |
| Sell* | 32 | $110.23 | Automatic Execution |
14:34:07 - 16-Jan-26 |
| Sell* | 543 | $110.30 | Automatic Execution |
14:32:30 - 16-Jan-26 |
| Sell* | 543 | $110.34 | Automatic Execution |
14:32:22 - 16-Jan-26 |
| Buy* | 100 | $110.44 | Automatic Execution |
14:31:52 - 16-Jan-26 |
| Buy* | 100 | $110.44 | Automatic Execution |
14:31:52 - 16-Jan-26 |
| Buy* | 100 | $110.44 | Automatic Execution |
14:31:52 - 16-Jan-26 |
| Buy* | 100 | $110.44 | Automatic Execution |
14:31:52 - 16-Jan-26 |
| Buy* | 100 | $110.42 | Automatic Execution |
14:31:37 - 16-Jan-26 |
| Buy* | 200 | $110.42 | Automatic Execution |
14:31:37 - 16-Jan-26 |
| Buy* | 100 | $110.42 | Automatic Execution |
14:31:37 - 16-Jan-26 |
| Buy* | 100 | $110.42 | Automatic Execution |
14:31:37 - 16-Jan-26 |
| Sell* | 25 | $110.22 | Automatic Execution |
14:30:49 - 16-Jan-26 |
| Sell* | 500 | $110.22 | Automatic Execution |
14:30:49 - 16-Jan-26 |
| Sell* | 1 | $110.24 | Automatic Execution |
14:29:15 - 16-Jan-26 |
| Sell* | 361 | $110.28 | Automatic Execution |
14:27:58 - 16-Jan-26 |
| Sell* | 356 | $110.27 | Automatic Execution |
14:27:56 - 16-Jan-26 |
| Sell* | 383 | $110.30 | Automatic Execution |
14:27:53 - 16-Jan-26 |
| Sell* | 322 | $110.31 | Automatic Execution |
14:26:44 - 16-Jan-26 |
| Sell* | 61 | $110.32 | Automatic Execution |
14:26:39 - 16-Jan-26 |
| Sell* | 464 | $110.32 | Automatic Execution |
14:26:39 - 16-Jan-26 |
| Sell* | 348 | $110.31 | Automatic Execution |
14:26:39 - 16-Jan-26 |
| Sell* | 377 | $110.31 | Automatic Execution |
14:26:33 - 16-Jan-26 |
| Sell* | 378 | $110.31 | Automatic Execution |
14:26:30 - 16-Jan-26 |
| Sell* | 351 | $110.30 | Automatic Execution |
14:26:26 - 16-Jan-26 |
| Sell* | 300 | $110.30 | Automatic Execution |
14:26:22 - 16-Jan-26 |
| Sell* | 4 | $110.30 | Automatic Execution |
14:26:22 - 16-Jan-26 |
| Sell* | 199 | $110.30 | Automatic Execution |
14:26:18 - 16-Jan-26 |
| Sell* | 326 | $110.30 | Automatic Execution |
14:26:18 - 16-Jan-26 |
| Sell* | 327 | $110.30 | Automatic Execution |
14:26:14 - 16-Jan-26 |
| Sell* | 168 | $110.28 | Automatic Execution |
14:26:02 - 16-Jan-26 |
| Sell* | 357 | $110.28 | Automatic Execution |
14:26:02 - 16-Jan-26 |
| Sell* | 384 | $110.27 | Automatic Execution |
14:25:57 - 16-Jan-26 |
| Sell* | 357 | $110.28 | Automatic Execution |
14:25:54 - 16-Jan-26 |
| Sell* | 238 | $110.28 | Automatic Execution |
14:25:52 - 16-Jan-26 |
| Sell* | 143 | $110.29 | Automatic Execution |
14:25:52 - 16-Jan-26 |
| Sell* | 426 | $110.29 | Automatic Execution |
14:25:52 - 16-Jan-26 |
| Sell* | 78 | $110.30 | Automatic Execution |
14:25:51 - 16-Jan-26 |
| Sell* | 447 | $110.30 | Automatic Execution |
14:25:51 - 16-Jan-26 |
| Sell* | 375 | $110.29 | Automatic Execution |
14:25:50 - 16-Jan-26 |
| Sell* | 375 | $110.29 | Automatic Execution |
14:25:47 - 16-Jan-26 |
| Sell* | 379 | $110.30 | Automatic Execution |
14:25:42 - 16-Jan-26 |
| Sell* | 380 | $110.30 | Automatic Execution |
14:25:42 - 16-Jan-26 |
| Sell* | 315 | $110.28 | Automatic Execution |
14:25:40 - 16-Jan-26 |
| Sell* | 389 | $110.29 | Automatic Execution |
14:25:38 - 16-Jan-26 |
| Sell* | 319 | $110.28 | Automatic Execution |
14:25:36 - 16-Jan-26 |
| Sell* | 325 | $110.28 | Automatic Execution |
14:25:34 - 16-Jan-26 |
| Sell* | 310 | $110.28 | Automatic Execution |
14:25:29 - 16-Jan-26 |
| Sell* | 311 | $110.29 | Automatic Execution |
14:25:29 - 16-Jan-26 |
| Sell* | 4 | $110.28 | Automatic Execution |
14:25:26 - 16-Jan-26 |
| Sell* | 420 | $110.30 | Automatic Execution |
14:25:24 - 16-Jan-26 |
| Sell* | 374 | $110.29 | Automatic Execution |
14:25:24 - 16-Jan-26 |
| Sell* | 376 | $110.30 | Automatic Execution |
14:25:19 - 16-Jan-26 |
| Sell* | 393 | $110.30 | Automatic Execution |
14:25:14 - 16-Jan-26 |
| Sell* | 339 | $110.29 | Automatic Execution |
14:25:14 - 16-Jan-26 |
| Sell* | 157 | $110.30 | Automatic Execution |
14:25:11 - 16-Jan-26 |
| Sell* | 368 | $110.30 | Automatic Execution |
14:25:11 - 16-Jan-26 |
| Sell* | 330 | $110.28 | Automatic Execution |
14:24:43 - 16-Jan-26 |
| Sell* | 332 | $110.28 | Automatic Execution |
14:24:41 - 16-Jan-26 |
| Sell* | 169 | $110.28 | Automatic Execution |
14:24:39 - 16-Jan-26 |
| Sell* | 356 | $110.28 | Automatic Execution |
14:24:39 - 16-Jan-26 |
| Sell* | 340 | $110.28 | Automatic Execution |
14:23:58 - 16-Jan-26 |
| Sell* | 341 | $110.28 | Automatic Execution |
14:23:57 - 16-Jan-26 |
| Sell* | 6 | $110.31 | Automatic Execution |
14:22:31 - 16-Jan-26 |
| Sell* | 313 | $110.31 | Automatic Execution |
14:22:29 - 16-Jan-26 |
| Sell* | 381 | $110.31 | Automatic Execution |
14:22:21 - 16-Jan-26 |
| Buy* | 117 | $110.32 | Automatic Execution |
14:22:20 - 16-Jan-26 |
| Sell* | 382 | $110.31 | Automatic Execution |
14:22:19 - 16-Jan-26 |
| Sell* | 525 | $110.31 | Automatic Execution |
14:22:08 - 16-Jan-26 |
| Sell* | 944 | $110.31 | Automatic Execution |
14:22:07 - 16-Jan-26 |
| Sell* | 334 | $110.30 | Automatic Execution |
14:21:58 - 16-Jan-26 |
| Sell* | 335 | $110.30 | Automatic Execution |
14:21:55 - 16-Jan-26 |
| Sell* | 183 | $110.29 | Automatic Execution |
14:21:53 - 16-Jan-26 |
| Sell* | 342 | $110.29 | Automatic Execution |
14:21:51 - 16-Jan-26 |
| Sell* | 164 | $110.29 | Automatic Execution |
14:21:49 - 16-Jan-26 |
| Sell* | 361 | $110.29 | Automatic Execution |
14:21:49 - 16-Jan-26 |
| Sell* | 343 | $110.25 | Automatic Execution |
14:21:16 - 16-Jan-26 |
| Sell* | 345 | $110.25 | Automatic Execution |
14:21:15 - 16-Jan-26 |
| Sell* | 347 | $110.25 | Automatic Execution |
14:21:12 - 16-Jan-26 |
| Sell* | 349 | $110.25 | Automatic Execution |
14:21:10 - 16-Jan-26 |
| Sell* | 5 | $110.26 | Automatic Execution |
14:21:08 - 16-Jan-26 |
| Sell* | 307 | $110.25 | Automatic Execution |
14:20:57 - 16-Jan-26 |
| Sell* | 189 | $110.24 | Automatic Execution |
14:20:52 - 16-Jan-26 |
| Sell* | 168 | $110.24 | Automatic Execution |
14:20:52 - 16-Jan-26 |
| Sell* | 357 | $110.24 | Automatic Execution |
14:20:51 - 16-Jan-26 |
| Sell* | 359 | $110.24 | Automatic Execution |
14:20:27 - 16-Jan-26 |
| Sell* | 359 | $110.25 | Automatic Execution |
14:19:56 - 16-Jan-26 |
| Sell* | 166 | $110.24 | Automatic Execution |
14:19:44 - 16-Jan-26 |
| Sell* | 359 | $110.24 | Automatic Execution |
14:19:44 - 16-Jan-26 |
| Sell* | 381 | $110.25 | Automatic Execution |
14:19:42 - 16-Jan-26 |
| Sell* | 5 | $110.26 | Automatic Execution |
14:19:38 - 16-Jan-26 |
| Sell* | 143 | $110.25 | Automatic Execution |
14:19:38 - 16-Jan-26 |
| Sell* | 382 | $110.25 | Automatic Execution |
14:19:37 - 16-Jan-26 |
| Sell* | 383 | $110.25 | Automatic Execution |
14:19:30 - 16-Jan-26 |
| Sell* | 363 | $110.24 | Automatic Execution |
14:18:37 - 16-Jan-26 |
| Sell* | 368 | $110.21 | Automatic Execution |
14:12:55 - 16-Jan-26 |
| Buy* | 300 | $110.20 | Automatic Execution |
14:09:24 - 16-Jan-26 |
| Buy* | 3 | $110.26 | Automatic Execution |
13:58:54 - 16-Jan-26 |
| Buy* | 4 | $110.257 | Suspected BUY Trade |
13:58:11 - 16-Jan-26 |
| Sell* | 301 | $110.23656 | Ordinary |
13:57:50 - 16-Jan-26 |
| Buy* | 66 | $110.26 | Automatic Execution |
13:57:20 - 16-Jan-26 |
| Sell* | 1 | $110.30 | Automatic Execution |
13:54:12 - 16-Jan-26 |
| Buy* | 7 | $110.29 | Automatic Execution |
13:43:38 - 16-Jan-26 |
| Buy* | 92 | $110.27 | Automatic Execution |
13:41:20 - 16-Jan-26 |
| Buy* | 23 | $110.26 | Automatic Execution |
13:41:20 - 16-Jan-26 |
| Buy* | 23 | $110.26 | Automatic Execution |
13:41:20 - 16-Jan-26 |
| Buy* | 23 | $110.26 | Automatic Execution |
13:41:20 - 16-Jan-26 |
| Buy* | 68 | $110.26 | Automatic Execution |
13:41:20 - 16-Jan-26 |
| Buy* | 68 | $110.26 | Automatic Execution |
13:41:20 - 16-Jan-26 |
| Buy* | 68 | $110.26 | Automatic Execution |
13:41:20 - 16-Jan-26 |
| Buy* | 113 | $110.26 | Automatic Execution |
13:41:20 - 16-Jan-26 |
| Sell* | 818 | $110.2564 | SI Trade |
13:39:32 - 16-Jan-26 |
| Unknown* | 818 | $110.2564 | OTC Trade |
13:39:32 - 16-Jan-26 |
| Sell* | 411 | $110.27 | SI Trade |
13:35:37 - 16-Jan-26 |
| Sell* | 400 | $110.26 | SI Trade |
13:34:52 - 16-Jan-26 |
| Sell* | 1 | $110.30 | Automatic Execution |
13:34:38 - 16-Jan-26 |
| Buy* | 6 | $110.33 | Automatic Execution |
13:33:49 - 16-Jan-26 |
| Sell* | 567 | $110.30 | SI Trade |
13:33:35 - 16-Jan-26 |
| Sell* | 426 | $110.30 | SI Trade |
13:32:23 - 16-Jan-26 |
| Sell* | 91 | $110.2695 | SI Trade |
13:08:21 - 16-Jan-26 |
| Buy* | 181 | $110.29 | Automatic Execution |
13:05:57 - 16-Jan-26 |
| Buy* | 45 | $110.29 | Automatic Execution |
13:05:57 - 16-Jan-26 |
| Buy* | 45 | $110.29 | Automatic Execution |
13:05:57 - 16-Jan-26 |
| Buy* | 45 | $110.29 | Automatic Execution |
13:05:57 - 16-Jan-26 |
| Buy* | 207 | $110.30 | Automatic Execution |
13:05:57 - 16-Jan-26 |
| Buy* | 155 | $110.29 | Automatic Execution |
13:05:57 - 16-Jan-26 |
| Buy* | 180 | $110.29 | Automatic Execution |
13:05:57 - 16-Jan-26 |
| Buy* | 6 | $110.30 | Automatic Execution |
13:05:57 - 16-Jan-26 |
| Buy* | 362 | $110.30 | Automatic Execution |
13:05:57 - 16-Jan-26 |
| Buy* | 336 | $110.29 | Automatic Execution |
13:05:57 - 16-Jan-26 |
| Buy* | 59 | $110.30 | Automatic Execution |
13:05:49 - 16-Jan-26 |
| Buy* | 59 | $110.30 | Automatic Execution |
13:05:49 - 16-Jan-26 |
| Buy* | 181 | $110.30 | Automatic Execution |
13:05:49 - 16-Jan-26 |
| Buy* | 309 | $110.30 | Automatic Execution |
12:54:39 - 16-Jan-26 |
| Buy* | 27 | $110.30 | Automatic Execution |
12:54:39 - 16-Jan-26 |
| Buy* | 27 | $110.30 | Automatic Execution |
12:54:39 - 16-Jan-26 |
| Buy* | 27 | $110.30 | Automatic Execution |
12:54:39 - 16-Jan-26 |
| Buy* | 27 | $110.30 | Automatic Execution |
12:54:39 - 16-Jan-26 |
| Sell* | 9 | $110.30 | Automatic Execution |
12:53:20 - 16-Jan-26 |
| Sell* | 15 | $110.30 | Automatic Execution |
12:53:20 - 16-Jan-26 |
| Buy* | 141 | $110.36425 | Ordinary |
12:45:47 - 16-Jan-26 |
| Buy* | 550 | $110.3249 | Suspected BUY Trade |
12:36:03 - 16-Jan-26 |
| Buy* | 45 | $110.31 | Automatic Execution |
12:26:53 - 16-Jan-26 |
| Buy* | 48 | $110.30 | Automatic Execution |
12:26:53 - 16-Jan-26 |