| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | $103.05 | Suspected BUY Trade |
16:35:11 - 09-Sep-25 |
| Buy* | 8 | $102.95 | Automatic Execution |
16:19:14 - 09-Sep-25 |
| Buy* | 20 | $102.86 | Automatic Execution |
16:13:04 - 09-Sep-25 |
| Sell* | 525 | $102.86 | Automatic Execution |
16:13:04 - 09-Sep-25 |
| Sell* | 1,581 | $102.86 | Automatic Execution |
16:13:04 - 09-Sep-25 |
| Sell* | 4,829 | $102.86 | Automatic Execution |
16:13:04 - 09-Sep-25 |
| Sell* | 1,050 | $102.86 | Automatic Execution |
16:13:04 - 09-Sep-25 |
| Sell* | 525 | $102.86 | Automatic Execution |
16:13:04 - 09-Sep-25 |
| Sell* | 525 | $102.88 | Automatic Execution |
15:56:19 - 09-Sep-25 |
| Sell* | 105 | $102.88 | Automatic Execution |
15:56:19 - 09-Sep-25 |
| Sell* | 525 | $102.88 | Automatic Execution |
15:56:19 - 09-Sep-25 |
| Sell* | 1,574 | $102.84 | Automatic Execution |
15:54:13 - 09-Sep-25 |
| Sell* | 1,581 | $102.84 | Automatic Execution |
15:54:13 - 09-Sep-25 |
| Sell* | 1,920 | $102.86 | Automatic Execution |
15:54:13 - 09-Sep-25 |
| Sell* | 525 | $102.87 | Automatic Execution |
15:54:13 - 09-Sep-25 |
| Sell* | 23 | $102.86 | Automatic Execution |
15:53:58 - 09-Sep-25 |
| Buy* | 877 | $102.86 | Automatic Execution |
15:38:31 - 09-Sep-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
15:32:48 - 09-Sep-25 |
| Sell* | 5 | $103.01 | Automatic Execution |
15:20:22 - 09-Sep-25 |
| Sell* | 1 | $103.16 | Automatic Execution |
15:00:57 - 09-Sep-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
15:00:56 - 09-Sep-25 |
| Buy* | 470 | $103.032 | SI Trade |
14:58:03 - 09-Sep-25 |
| Sell* | 5 | $103.04 | Automatic Execution |
14:54:39 - 09-Sep-25 |
| Sell* | 6 | $103.11 | Automatic Execution |
14:51:05 - 09-Sep-25 |
| Sell* | 5 | $103.13 | Automatic Execution |
14:49:16 - 09-Sep-25 |
| Sell* | 2 | $103.13 | Automatic Execution |
14:49:16 - 09-Sep-25 |
| Unknown* | 0 | $103.14 | SI Trade |
14:49:16 - 09-Sep-25 |
| Sell* | 6 | $103.14 | Automatic Execution |
14:39:55 - 09-Sep-25 |
| Sell* | 6 | $103.16 | Automatic Execution |
14:36:16 - 09-Sep-25 |
| Buy* | 182 | $103.18 | Automatic Execution |
14:35:33 - 09-Sep-25 |
| Buy* | 100 | $103.18 | Automatic Execution |
14:35:33 - 09-Sep-25 |
| Buy* | 54 | $103.18 | Automatic Execution |
14:35:33 - 09-Sep-25 |
| Buy* | 54 | $103.18 | Automatic Execution |
14:35:33 - 09-Sep-25 |
| Buy* | 54 | $103.18 | Automatic Execution |
14:35:33 - 09-Sep-25 |
| Buy* | 54 | $103.18 | Automatic Execution |
14:35:33 - 09-Sep-25 |
| Buy* | 100 | $103.18 | Automatic Execution |
14:35:33 - 09-Sep-25 |
| Buy* | 182 | $103.17 | Automatic Execution |
14:35:33 - 09-Sep-25 |
| Sell* | 2 | $103.16 | Automatic Execution |
14:34:21 - 09-Sep-25 |
| Sell* | 6 | $103.24 | Automatic Execution |
14:32:40 - 09-Sep-25 |
| Buy* | 5 | $103.31 | SI Trade |
14:29:46 - 09-Sep-25 |
| Buy* | 2 | $103.30 | SI Trade |
14:26:50 - 09-Sep-25 |
| Buy* | 2 | $103.29 | SI Trade |
14:21:10 - 09-Sep-25 |
| Sell* | 7 | $103.33 | Automatic Execution |
14:02:20 - 09-Sep-25 |
| Sell* | 3 | $103.33 | Automatic Execution |
14:02:20 - 09-Sep-25 |
| Sell* | 1,209 | $103.32 | Automatic Execution |
13:44:24 - 09-Sep-25 |
| Sell* | 200 | $103.32 | Automatic Execution |
13:44:24 - 09-Sep-25 |
| Sell* | 103 | $103.33 | Automatic Execution |
13:44:24 - 09-Sep-25 |
| Sell* | 8 | $103.34 | Automatic Execution |
13:44:24 - 09-Sep-25 |
| Sell* | 247 | $103.37 | Automatic Execution |
13:13:40 - 09-Sep-25 |
| Sell* | 200 | $103.37 | Automatic Execution |
13:13:40 - 09-Sep-25 |
| Sell* | 13 | $103.38 | Automatic Execution |
13:13:35 - 09-Sep-25 |
| Sell* | 9 | $103.37 | Automatic Execution |
13:01:48 - 09-Sep-25 |
| Sell* | 9 | $103.39 | Automatic Execution |
12:55:37 - 09-Sep-25 |
| Buy* | 4 | $103.41 | Automatic Execution |
12:55:09 - 09-Sep-25 |
| Sell* | 12 | $103.38 | Automatic Execution |
12:36:40 - 09-Sep-25 |
| Sell* | 9 | $103.38 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Sell* | 4 | $103.38 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Sell* | 9 | $103.38 | Automatic Execution |
11:51:32 - 09-Sep-25 |
| Buy* | 1 | $103.43 | Automatic Execution |
11:44:53 - 09-Sep-25 |
| Sell* | 10 | $103.39 | Automatic Execution |
11:35:17 - 09-Sep-25 |
| Buy* | 4 | $103.46 | Automatic Execution |
11:15:09 - 09-Sep-25 |
| Buy* | 60 | $103.45 | Automatic Execution |
11:11:07 - 09-Sep-25 |
| Sell* | 48 | $103.39 | Automatic Execution |
11:02:04 - 09-Sep-25 |
| Buy* | 90 | $103.4338 | Suspected BUY Trade |
10:49:58 - 09-Sep-25 |
| Sell* | 50 | $103.406 | Negotiated Trade |
10:48:38 - 09-Sep-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
10:35:14 - 09-Sep-25 |
| Sell* | 4 | $103.40 | Automatic Execution |
10:35:14 - 09-Sep-25 |
| Sell* | 1 | $103.40 | SI Trade |
10:31:02 - 09-Sep-25 |
| Sell* | 17 | $103.39 | Automatic Execution |
10:22:29 - 09-Sep-25 |
| Sell* | 4 | $103.42 | Automatic Execution |
10:22:01 - 09-Sep-25 |
| Sell* | 8 | $103.42 | Automatic Execution |
10:19:12 - 09-Sep-25 |
| Buy* | 41 | $103.37 | Automatic Execution |
10:10:34 - 09-Sep-25 |
| Buy* | 401 | $103.37 | Automatic Execution |
10:10:34 - 09-Sep-25 |
| Buy* | 50 | $103.37 | Automatic Execution |
10:10:34 - 09-Sep-25 |
| Buy* | 50 | $103.37 | Automatic Execution |
10:10:34 - 09-Sep-25 |
| Buy* | 2,459 | $103.37 | Automatic Execution |
10:10:34 - 09-Sep-25 |
| Buy* | 877 | $103.37 | Automatic Execution |
10:10:33 - 09-Sep-25 |
| Sell* | 10 | $103.37 | Automatic Execution |
10:10:31 - 09-Sep-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
10:10:31 - 09-Sep-25 |
| Sell* | 10 | $103.40 | Automatic Execution |
10:09:42 - 09-Sep-25 |
| Sell* | 3,587 | $103.38 | Negotiated Trade |
10:01:14 - 09-Sep-25 |
| Sell* | 112 | $103.37 | Automatic Execution |
09:57:10 - 09-Sep-25 |
| Buy* | 1,900 | $103.4634 | SI Trade |
09:32:00 - 09-Sep-25 |
| Sell* | 120 | $103.47 | Automatic Execution |
09:25:33 - 09-Sep-25 |
| Sell* | 80 | $103.46 | Result of RFQ |
09:15:45 - 09-Sep-25 |
| Sell* | 6 | $103.43 | Automatic Execution |
09:09:11 - 09-Sep-25 |
| Sell* | 291 | $103.44 | Automatic Execution |
09:00:00 - 09-Sep-25 |
| Buy* | 525 | $103.48 | Automatic Execution |
08:47:11 - 09-Sep-25 |
| Buy* | 525 | $103.49 | Automatic Execution |
08:46:06 - 09-Sep-25 |
| Buy* | 125 | $103.61 | Automatic Execution |
08:29:33 - 09-Sep-25 |
| Buy* | 525 | $103.52 | Automatic Execution |
08:18:52 - 09-Sep-25 |
| Buy* | 1,366 | $103.52 | Automatic Execution |
08:17:42 - 09-Sep-25 |
| Buy* | 62 | $103.52 | Automatic Execution |
08:17:42 - 09-Sep-25 |
| Buy* | 525 | $103.52 | Automatic Execution |
08:17:42 - 09-Sep-25 |
| Buy* | 1,366 | $103.52 | Automatic Execution |
08:17:13 - 09-Sep-25 |
| Buy* | 1,366 | $103.54 | Automatic Execution |
08:16:03 - 09-Sep-25 |
| Buy* | 525 | $103.54 | Automatic Execution |
08:16:03 - 09-Sep-25 |
| Sell* | 246 | $103.51 | Automatic Execution |
08:14:35 - 09-Sep-25 |
| Buy* | 525 | $103.50 | Automatic Execution |
08:08:04 - 09-Sep-25 |
| Unknown* | 0 | $103.53 | SI Trade |
08:02:33 - 09-Sep-25 |
| Buy* | 525 | $103.52 | Automatic Execution |
08:01:51 - 09-Sep-25 |
| Sell* | 66 | $103.4705 | Negotiated Trade |
08:01:13 - 09-Sep-25 |
| Unknown* | 0 | $103.53 | SI Trade |
08:00:40 - 09-Sep-25 |
| Unknown* | 0 | $103.53 | SI Trade |
08:00:38 - 09-Sep-25 |
| Buy* | 525 | $103.50 | Automatic Execution |
08:00:28 - 09-Sep-25 |
| Buy* | 824 | $103.50 | Suspected BUY Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | $103.50 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | $103.50 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | $103.50 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | $103.50 | SI Trade |
08:00:05 - 09-Sep-25 |
| Sell* | 214 | $103.14 | Uncrossing Trade |
16:35:11 - 08-Sep-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
16:18:32 - 08-Sep-25 |
| Sell* | 2 | $103.24 | Automatic Execution |
16:04:42 - 08-Sep-25 |
| Sell* | 175 | $103.143 | Negotiated Trade |
15:59:14 - 08-Sep-25 |
| Buy* | 87 | $103.11 | Automatic Execution |
15:55:15 - 08-Sep-25 |
| Unknown* | 0 | $103.10 | SI Trade |
15:52:42 - 08-Sep-25 |
| Buy* | 70 | $103.0556 | Suspected BUY Trade |
15:49:15 - 08-Sep-25 |
| Buy* | 112 | $102.97 | Automatic Execution |
15:41:26 - 08-Sep-25 |
| Buy* | 162 | $102.96 | Automatic Execution |
15:41:16 - 08-Sep-25 |
| Buy* | 234 | $102.95 | Automatic Execution |
15:38:41 - 08-Sep-25 |
| Unknown* | 0 | $102.86 | SI Trade |
15:34:40 - 08-Sep-25 |
| Sell* | 150 | $102.86 | Automatic Execution |
15:32:07 - 08-Sep-25 |
| Sell* | 572 | $102.81 | SI Trade |
15:30:11 - 08-Sep-25 |
| Unknown* | 0 | $102.84 | SI Trade |
15:29:28 - 08-Sep-25 |
| Buy* | 2 | $102.83 | Automatic Execution |
15:28:30 - 08-Sep-25 |
| Buy* | 48 | $102.79 | Automatic Execution |
15:27:23 - 08-Sep-25 |
| Buy* | 303 | $102.78 | Automatic Execution |
15:27:19 - 08-Sep-25 |
| Buy* | 48 | $102.78 | Automatic Execution |
15:27:19 - 08-Sep-25 |
| Buy* | 48 | $102.76 | Automatic Execution |
15:27:08 - 08-Sep-25 |
| Buy* | 87 | $102.74 | Automatic Execution |
15:27:02 - 08-Sep-25 |
| Buy* | 32 | $102.756 | Suspected BUY Trade |
15:26:06 - 08-Sep-25 |
| Buy* | 48 | $102.76 | Automatic Execution |
15:21:43 - 08-Sep-25 |
| Buy* | 48 | $102.75 | Automatic Execution |
15:21:31 - 08-Sep-25 |
| Buy* | 48 | $102.73 | Automatic Execution |
15:20:55 - 08-Sep-25 |
| Buy* | 48 | $102.72 | Automatic Execution |
15:19:46 - 08-Sep-25 |
| Buy* | 48 | $102.70 | Automatic Execution |
15:19:29 - 08-Sep-25 |
| Buy* | 81 | $102.68 | Automatic Execution |
15:18:58 - 08-Sep-25 |
| Buy* | 108 | $102.71 | Automatic Execution |
15:16:51 - 08-Sep-25 |
| Buy* | 48 | $102.77 | Automatic Execution |
15:13:02 - 08-Sep-25 |
| Buy* | 92 | $102.75 | Automatic Execution |
15:12:55 - 08-Sep-25 |
| Buy* | 49 | $102.73 | Automatic Execution |
15:09:34 - 08-Sep-25 |
| Buy* | 32 | $102.75 | Automatic Execution |
15:08:01 - 08-Sep-25 |
| Buy* | 77 | $102.72 | Automatic Execution |
15:07:30 - 08-Sep-25 |
| Sell* | 50 | $102.72 | Automatic Execution |
15:06:07 - 08-Sep-25 |
| Sell* | 2 | $102.73 | Automatic Execution |
15:04:49 - 08-Sep-25 |
| Unknown* | 0 | $102.72 | SI Trade |
15:02:32 - 08-Sep-25 |
| Sell* | 1 | $102.73 | Automatic Execution |
15:00:13 - 08-Sep-25 |
| Buy* | 2 | $102.80 | SI Trade |
14:54:45 - 08-Sep-25 |
| Sell* | 5 | $102.73 | Automatic Execution |
14:51:57 - 08-Sep-25 |
| Buy* | 1,594 | $102.74 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Sell* | 5 | $102.93 | Automatic Execution |
14:43:24 - 08-Sep-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
14:41:31 - 08-Sep-25 |
| Buy* | 50 | $102.95 | Automatic Execution |
14:41:31 - 08-Sep-25 |
| Sell* | 6 | $103.00 | Automatic Execution |
14:38:24 - 08-Sep-25 |
| Sell* | 6 | $103.00 | Automatic Execution |
14:38:24 - 08-Sep-25 |
| Sell* | 364 | $103.04 | Automatic Execution |
14:37:33 - 08-Sep-25 |
| Buy* | 45 | $103.05 | Automatic Execution |
14:37:22 - 08-Sep-25 |
| Buy* | 45 | $103.05 | Automatic Execution |
14:37:22 - 08-Sep-25 |
| Buy* | 45 | $103.05 | Automatic Execution |
14:37:22 - 08-Sep-25 |
| Buy* | 90 | $103.05 | Automatic Execution |
14:37:22 - 08-Sep-25 |
| Buy* | 364 | $103.05 | Automatic Execution |
14:37:22 - 08-Sep-25 |
| Buy* | 68 | $103.05 | Automatic Execution |
14:37:22 - 08-Sep-25 |
| Buy* | 22 | $103.05 | Automatic Execution |
14:37:22 - 08-Sep-25 |
| Sell* | 20 | $103.08 | Automatic Execution |
14:36:21 - 08-Sep-25 |
| Sell* | 20 | $103.08 | Automatic Execution |
14:36:21 - 08-Sep-25 |
| Sell* | 20 | $103.08 | Automatic Execution |
14:36:21 - 08-Sep-25 |
| Sell* | 20 | $103.08 | Automatic Execution |
14:36:21 - 08-Sep-25 |
| Sell* | 20 | $103.08 | Automatic Execution |
14:36:21 - 08-Sep-25 |
| Sell* | 20 | $103.08 | Automatic Execution |
14:36:21 - 08-Sep-25 |
| Sell* | 20 | $103.08 | Automatic Execution |
14:36:21 - 08-Sep-25 |
| Sell* | 20 | $103.08 | Automatic Execution |
14:36:21 - 08-Sep-25 |
| Sell* | 66 | $103.08 | Automatic Execution |
14:36:21 - 08-Sep-25 |
| Sell* | 66 | $103.08 | Automatic Execution |
14:36:21 - 08-Sep-25 |
| Sell* | 264 | $103.08 | Automatic Execution |
14:36:21 - 08-Sep-25 |
| Sell* | 6 | $103.13 | Automatic Execution |
14:32:55 - 08-Sep-25 |
| Buy* | 122 | $103.21 | Automatic Execution |
14:32:15 - 08-Sep-25 |
| Buy* | 31 | $103.21 | Automatic Execution |
14:32:15 - 08-Sep-25 |
| Buy* | 31 | $103.21 | Automatic Execution |
14:32:15 - 08-Sep-25 |
| Buy* | 31 | $103.21 | Automatic Execution |
14:32:15 - 08-Sep-25 |
| Buy* | 150 | $103.21 | Automatic Execution |
14:32:15 - 08-Sep-25 |
| Sell* | 2 | $103.52 | Automatic Execution |
14:28:27 - 08-Sep-25 |
| Buy* | 163 | $103.57 | Suspected BUY Trade |
14:27:00 - 08-Sep-25 |
| Buy* | 275 | $103.5189 | SI Trade |
14:17:45 - 08-Sep-25 |
| Buy* | 6 | $103.51 | Automatic Execution |
14:16:31 - 08-Sep-25 |
| Sell* | 493 | $103.44 | Automatic Execution |
13:54:56 - 08-Sep-25 |
| Unknown* | 0 | $103.40 | SI Trade |
13:27:16 - 08-Sep-25 |
| Sell* | 7 | $103.38 | Automatic Execution |
13:12:33 - 08-Sep-25 |
| Sell* | 8 | $103.42 | Automatic Execution |
13:05:57 - 08-Sep-25 |
| Sell* | 8 | $103.46 | Automatic Execution |
12:58:48 - 08-Sep-25 |
| Sell* | 8 | $103.45 | Automatic Execution |
12:47:45 - 08-Sep-25 |
| Buy* | 208 | $103.49 | Automatic Execution |
12:40:15 - 08-Sep-25 |
| Sell* | 43 | $103.4615 | Negotiated Trade |
12:39:51 - 08-Sep-25 |
| Buy* | 390 | $103.49 | Suspected BUY Trade |
12:39:39 - 08-Sep-25 |
| Buy* | 135 | $103.51 | Automatic Execution |
12:07:48 - 08-Sep-25 |
| Sell* | 15 | $103.47 | Automatic Execution |
11:40:32 - 08-Sep-25 |
| Sell* | 8 | $103.47 | Automatic Execution |
11:40:32 - 08-Sep-25 |
| Sell* | 103 | $103.47 | Automatic Execution |
11:40:32 - 08-Sep-25 |
| Buy* | 9 | $103.53 | Automatic Execution |
11:36:07 - 08-Sep-25 |
| Sell* | 110 | $103.48944 | Ordinary |
11:26:15 - 08-Sep-25 |
| Buy* | 361 | $103.51172 | Ordinary |
11:25:31 - 08-Sep-25 |