| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $105.9845 | SI Trade |
16:51:10 - 20-Mar-26 |
| Buy* | 192 | $105.93 | Suspected BUY Trade |
16:35:26 - 20-Mar-26 |
| Buy* | 4 | $106.10 | SI Trade |
16:23:14 - 20-Mar-26 |
| Buy* | 307 | $106.0599 | SI Trade |
16:22:12 - 20-Mar-26 |
| Sell* | 500 | $105.98 | Automatic Execution |
16:19:06 - 20-Mar-26 |
| Sell* | 4 | $105.97 | Automatic Execution |
16:16:15 - 20-Mar-26 |
| Sell* | 2 | $106.03 | SI Trade |
16:06:23 - 20-Mar-26 |
| Unknown* | 0 | $106.04 | SI Trade |
15:58:54 - 20-Mar-26 |
| Unknown* | 178 | $105.93 | SI Trade |
15:50:43 - 20-Mar-26 |
| Unknown* | -178 | $0.00 | SI Trade Correction |
15:50:43 - 20-Mar-26 |
| Unknown* | 178 | $0.00 | SI Trade |
15:50:43 - 20-Mar-26 |
| Sell* | 231 | $105.97 | Automatic Execution |
15:38:46 - 20-Mar-26 |
| Sell* | 1,035 | $106.00 | Automatic Execution |
15:38:46 - 20-Mar-26 |
| Sell* | 1,552 | $106.01 | Automatic Execution |
15:38:46 - 20-Mar-26 |
| Sell* | 4 | $105.99 | Automatic Execution |
15:36:42 - 20-Mar-26 |
| Buy* | 3 | $105.99 | SI Trade |
15:32:34 - 20-Mar-26 |
| Sell* | 10 | $105.96 | Automatic Execution |
15:26:58 - 20-Mar-26 |
| Buy* | 169 | $106.29 | Automatic Execution |
15:23:53 - 20-Mar-26 |
| Buy* | 528 | $106.29 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 528 | $106.29 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 66 | $106.29 | Automatic Execution |
15:23:37 - 20-Mar-26 |
| Buy* | 110 | $106.14 | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Sell* | 6 | $106.06 | Automatic Execution |
15:16:46 - 20-Mar-26 |
| Sell* | 44 | $106.05 | Automatic Execution |
15:16:17 - 20-Mar-26 |
| Sell* | 103 | $106.05 | Automatic Execution |
15:16:17 - 20-Mar-26 |
| Sell* | 110 | $106.06 | Automatic Execution |
15:16:17 - 20-Mar-26 |
| Sell* | 1,035 | $106.07 | Automatic Execution |
15:16:17 - 20-Mar-26 |
| Sell* | 2,205 | $106.0969 | SI Trade |
15:16:09 - 20-Mar-26 |
| Sell* | 3 | $106.03 | Automatic Execution |
15:02:53 - 20-Mar-26 |
| Buy* | 224 | $106.02 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 200 | $106.02 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Sell* | 29 | $105.92 | Automatic Execution |
14:59:08 - 20-Mar-26 |
| Sell* | 4 | $106.10 | Automatic Execution |
14:43:38 - 20-Mar-26 |
| Buy* | 565 | $106.10 | Automatic Execution |
14:40:18 - 20-Mar-26 |
| Buy* | 16 | $105.92 | SI Trade |
14:26:14 - 20-Mar-26 |
| Unknown* | 13,543 | $105.88 | OTC Trade |
14:21:13 - 20-Mar-26 |
| Sell* | 110 | $106.00 | Automatic Execution |
14:13:08 - 20-Mar-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
14:13:08 - 20-Mar-26 |
| Sell* | 8 | $106.00 | Automatic Execution |
14:13:08 - 20-Mar-26 |
| Sell* | 4 | $106.16 | Automatic Execution |
14:11:06 - 20-Mar-26 |
| Unknown* | 0 | $106.24 | SI Trade |
14:08:06 - 20-Mar-26 |
| Sell* | 60 | $106.25988 | Ordinary |
14:05:22 - 20-Mar-26 |
| Buy* | 412 | $106.2423 | Suspected BUY Trade |
14:03:38 - 20-Mar-26 |
| Unknown* | 0 | $106.26 | SI Trade |
14:03:23 - 20-Mar-26 |
| Unknown* | 0 | $106.26 | SI Trade |
14:03:22 - 20-Mar-26 |
| Buy* | 1 | $106.26 | Automatic Execution |
14:03:22 - 20-Mar-26 |
| Unknown* | 1,700 | $106.33 | OTC Trade |
13:58:00 - 20-Mar-26 |
| Sell* | 4 | $106.38 | Automatic Execution |
13:53:16 - 20-Mar-26 |
| Buy* | 4 | $106.39 | Automatic Execution |
13:52:21 - 20-Mar-26 |
| Buy* | 130 | $106.56446 | Ordinary |
13:50:31 - 20-Mar-26 |
| Sell* | 5 | $106.47 | SI Trade |
13:38:30 - 20-Mar-26 |
| Sell* | 4 | $106.58 | Automatic Execution |
13:27:22 - 20-Mar-26 |
| Unknown* | 0 | $106.59 | SI Trade |
13:22:05 - 20-Mar-26 |
| Buy* | 5 | $106.58 | Automatic Execution |
13:18:20 - 20-Mar-26 |
| Buy* | 90 | $106.5696 | SI Trade |
13:08:07 - 20-Mar-26 |
| Sell* | 529 | $106.59 | Automatic Execution |
13:04:13 - 20-Mar-26 |
| Sell* | 494 | $106.60 | Automatic Execution |
13:04:13 - 20-Mar-26 |
| Sell* | 235 | $106.59 | Automatic Execution |
13:04:13 - 20-Mar-26 |
| Buy* | 146 | $106.68 | Automatic Execution |
13:03:51 - 20-Mar-26 |
| Buy* | 237 | $106.67 | Automatic Execution |
13:03:51 - 20-Mar-26 |
| Sell* | 6 | $106.62 | SI Trade |
12:58:50 - 20-Mar-26 |
| Buy* | 6 | $106.54 | Automatic Execution |
12:44:58 - 20-Mar-26 |
| Buy* | 6 | $106.63 | Automatic Execution |
12:33:58 - 20-Mar-26 |
| Sell* | 6 | $106.56 | SI Trade |
12:23:19 - 20-Mar-26 |
| Sell* | 4 | $106.72 | Automatic Execution |
12:13:44 - 20-Mar-26 |
| Buy* | 562 | $106.67 | Automatic Execution |
12:09:30 - 20-Mar-26 |
| Buy* | 6 | $106.67 | Automatic Execution |
12:09:30 - 20-Mar-26 |
| Sell* | 6 | $106.55 | SI Trade |
11:59:38 - 20-Mar-26 |
| Sell* | 6 | $106.53 | SI Trade |
11:35:58 - 20-Mar-26 |
| Unknown* | 300 | $106.50 | OTC Trade |
11:28:15 - 20-Mar-26 |
| Sell* | 300 | $106.50 | SI Trade |
11:28:15 - 20-Mar-26 |
| Unknown* | 0 | $106.60 | SI Trade |
11:20:57 - 20-Mar-26 |
| Buy* | 1 | $106.60 | Automatic Execution |
11:20:57 - 20-Mar-26 |
| Buy* | 27 | $106.60 | SI Trade |
11:20:51 - 20-Mar-26 |
| Sell* | 100 | $106.55 | SI Trade |
11:14:37 - 20-Mar-26 |
| Unknown* | 100 | $106.55 | OTC Trade |
11:14:37 - 20-Mar-26 |
| Sell* | 100 | $106.59 | SI Trade |
11:12:18 - 20-Mar-26 |
| Unknown* | 100 | $106.59 | OTC Trade |
11:12:18 - 20-Mar-26 |
| Buy* | 6 | $106.54 | Automatic Execution |
11:08:49 - 20-Mar-26 |
| Sell* | 5 | $106.31 | Automatic Execution |
10:58:36 - 20-Mar-26 |
| Sell* | 1 | $106.31 | Automatic Execution |
10:58:36 - 20-Mar-26 |
| Sell* | 700 | $106.3605 | SI Trade |
10:53:58 - 20-Mar-26 |
| Unknown* | 300 | $106.33 | OTC Trade |
10:46:51 - 20-Mar-26 |
| Sell* | 300 | $106.33 | SI Trade |
10:46:51 - 20-Mar-26 |
| Sell* | 6 | $106.34 | SI Trade |
10:46:43 - 20-Mar-26 |
| Sell* | 11 | $106.38 | Automatic Execution |
10:46:33 - 20-Mar-26 |
| Sell* | 4 | $106.44 | Automatic Execution |
10:44:31 - 20-Mar-26 |
| Buy* | 6 | $106.24 | Automatic Execution |
10:32:35 - 20-Mar-26 |
| Sell* | 4 | $106.13 | Automatic Execution |
10:22:33 - 20-Mar-26 |
| Sell* | 196 | $106.12 | Automatic Execution |
10:22:33 - 20-Mar-26 |
| Buy* | 6 | $106.18 | Automatic Execution |
10:21:11 - 20-Mar-26 |
| Unknown* | 10 | $106.19 | OTC Trade |
10:20:34 - 20-Mar-26 |
| Buy* | 10 | $106.19 | SI Trade |
10:20:34 - 20-Mar-26 |
| Unknown* | 294 | $106.13 | OTC Trade |
10:20:34 - 20-Mar-26 |
| Sell* | 294 | $106.13 | SI Trade |
10:20:34 - 20-Mar-26 |
| Buy* | 100 | $106.28 | Automatic Execution |
10:15:28 - 20-Mar-26 |
| Sell* | 125 | $106.22 | Automatic Execution |
10:14:08 - 20-Mar-26 |
| Sell* | 100 | $106.23 | Automatic Execution |
10:13:31 - 20-Mar-26 |
| Buy* | 6 | $106.23 | Automatic Execution |
10:09:57 - 20-Mar-26 |
| Buy* | 6 | $106.44 | Automatic Execution |
09:57:29 - 20-Mar-26 |
| Buy* | 260 | $106.56 | Automatic Execution |
09:50:52 - 20-Mar-26 |
| Buy* | 6 | $106.72 | Automatic Execution |
09:44:42 - 20-Mar-26 |
| Buy* | 35 | $106.84 | Automatic Execution |
09:35:47 - 20-Mar-26 |
| Buy* | 6 | $106.84 | Automatic Execution |
09:34:52 - 20-Mar-26 |
| Buy* | 4 | $106.83 | SI Trade |
09:31:24 - 20-Mar-26 |
| Unknown* | 4 | $106.83 | OTC Trade |
09:31:24 - 20-Mar-26 |
| Unknown* | 40 | $106.81 | OTC Trade |
09:30:21 - 20-Mar-26 |
| Buy* | 40 | $106.81 | SI Trade |
09:30:21 - 20-Mar-26 |
| Sell* | 6 | $106.77 | SI Trade |
09:23:47 - 20-Mar-26 |
| Buy* | 287 | $106.88 | Automatic Execution |
09:17:42 - 20-Mar-26 |
| Sell* | 22 | $106.8339 | Negotiated Trade |
09:17:36 - 20-Mar-26 |
| Buy* | 6 | $107.00 | Automatic Execution |
09:09:44 - 20-Mar-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
08:59:47 - 20-Mar-26 |
| Sell* | 10 | $106.96 | Automatic Execution |
08:54:19 - 20-Mar-26 |
| Sell* | 1 | $106.99 | SI Trade |
08:52:46 - 20-Mar-26 |
| Sell* | 341 | $107.01 | Automatic Execution |
08:51:21 - 20-Mar-26 |
| Sell* | 344 | $107.02 | Automatic Execution |
08:51:21 - 20-Mar-26 |
| Buy* | 18 | $107.02 | Automatic Execution |
08:46:19 - 20-Mar-26 |
| Buy* | 23 | $107.09 | SI Trade |
08:39:07 - 20-Mar-26 |
| Unknown* | 23 | $107.09 | OTC Trade |
08:39:07 - 20-Mar-26 |
| Buy* | 48 | $107.07 | SI Trade |
08:32:18 - 20-Mar-26 |
| Unknown* | 48 | $107.07 | OTC Trade |
08:32:18 - 20-Mar-26 |
| Buy* | 36 | $107.00 | Automatic Execution |
08:28:58 - 20-Mar-26 |
| Buy* | 95 | $107.10 | SI Trade |
08:26:14 - 20-Mar-26 |
| Unknown* | 95 | $107.10 | OTC Trade |
08:26:14 - 20-Mar-26 |
| Sell* | 3 | $107.16 | Automatic Execution |
08:16:10 - 20-Mar-26 |
| Buy* | 200 | $107.1799 | SI Trade |
08:15:48 - 20-Mar-26 |
| Sell* | 396 | $107.11 | Automatic Execution |
08:11:06 - 20-Mar-26 |
| Sell* | 644 | $107.12 | Automatic Execution |
08:11:06 - 20-Mar-26 |
| Buy* | 250 | $107.13 | Automatic Execution |
08:06:49 - 20-Mar-26 |
| Buy* | 148 | $107.14 | Suspected BUY Trade |
08:06:31 - 20-Mar-26 |
| Sell* | 18 | $107.09 | Automatic Execution |
08:06:30 - 20-Mar-26 |
| Buy* | 17 | $107.12 | Automatic Execution |
08:06:07 - 20-Mar-26 |
| Buy* | 12 | $107.08 | Automatic Execution |
08:05:35 - 20-Mar-26 |
| Sell* | 372 | $107.07 | Automatic Execution |
08:05:01 - 20-Mar-26 |
| Buy* | 43 | $107.1175 | Suspected BUY Trade |
08:04:48 - 20-Mar-26 |
| Sell* | 166 | $107.11482 | Ordinary |
08:04:48 - 20-Mar-26 |
| Buy* | 5 | $107.11 | SI Trade |
08:04:34 - 20-Mar-26 |
| Buy* | 12 | $107.11 | Automatic Execution |
08:04:33 - 20-Mar-26 |
| Buy* | 13 | $107.07 | Automatic Execution |
08:03:27 - 20-Mar-26 |
| Buy* | 31 | $107.08 | Automatic Execution |
08:03:09 - 20-Mar-26 |
| Buy* | 5,065 | $106.49 | Suspected BUY Trade |
16:35:21 - 19-Mar-26 |
| Buy* | 1,222 | $106.4163 | SI Trade |
16:24:07 - 19-Mar-26 |
| Buy* | 3 | $106.45 | SI Trade |
16:20:52 - 19-Mar-26 |
| Buy* | 1,650 | $106.39 | Automatic Execution |
16:17:02 - 19-Mar-26 |
| Sell* | 3 | $106.45 | Automatic Execution |
16:13:34 - 19-Mar-26 |
| Buy* | 1,552 | $106.48 | Automatic Execution |
16:11:20 - 19-Mar-26 |
| Sell* | 3 | $106.62 | Automatic Execution |
16:04:23 - 19-Mar-26 |
| Buy* | 200 | $106.47 | Automatic Execution |
15:56:01 - 19-Mar-26 |
| Buy* | 1,325 | $106.4748 | SI Trade |
15:49:15 - 19-Mar-26 |
| Unknown* | 100 | $106.42 | OTC Trade |
15:48:38 - 19-Mar-26 |
| Sell* | 100 | $106.42 | SI Trade |
15:48:38 - 19-Mar-26 |
| Buy* | 300 | $106.38 | Automatic Execution |
15:38:14 - 19-Mar-26 |
| Unknown* | 0 | $106.58 | SI Trade |
15:31:10 - 19-Mar-26 |
| Buy* | 25 | $106.60 | SI Trade |
15:29:57 - 19-Mar-26 |
| Unknown* | 25 | $106.60 | OTC Trade |
15:29:57 - 19-Mar-26 |
| Buy* | 126 | $106.55 | Automatic Execution |
15:29:23 - 19-Mar-26 |
| Buy* | 126 | $106.53 | Automatic Execution |
15:29:02 - 19-Mar-26 |
| Buy* | 228 | $106.53 | Automatic Execution |
15:29:02 - 19-Mar-26 |
| Sell* | 56 | $106.51 | Automatic Execution |
15:27:13 - 19-Mar-26 |
| Sell* | 19 | $106.51 | Automatic Execution |
15:27:13 - 19-Mar-26 |
| Sell* | 3 | $106.52 | Automatic Execution |
15:27:13 - 19-Mar-26 |
| Buy* | 1,552 | $106.54 | Automatic Execution |
15:26:03 - 19-Mar-26 |
| Buy* | 370 | $106.5862 | SI Trade |
15:24:36 - 19-Mar-26 |
| Buy* | 1,836 | $106.56 | Automatic Execution |
15:23:48 - 19-Mar-26 |
| Buy* | 750 | $106.60 | Automatic Execution |
15:21:19 - 19-Mar-26 |
| Sell* | 374 | $106.70 | Automatic Execution |
15:14:07 - 19-Mar-26 |
| Buy* | 1,086 | $106.62 | Automatic Execution |
15:04:59 - 19-Mar-26 |
| Sell* | 11 | $106.52 | Automatic Execution |
14:54:19 - 19-Mar-26 |
| Buy* | 100 | $106.56485 | Ordinary |
14:52:51 - 19-Mar-26 |
| Buy* | 750 | $106.57 | Automatic Execution |
14:46:25 - 19-Mar-26 |
| Sell* | 93 | $106.59 | Automatic Execution |
14:42:32 - 19-Mar-26 |
| Sell* | 500 | $106.60 | Automatic Execution |
14:42:32 - 19-Mar-26 |
| Buy* | 543 | $106.67 | Automatic Execution |
14:41:15 - 19-Mar-26 |
| Buy* | 466 | $106.59 | Automatic Execution |
14:40:26 - 19-Mar-26 |
| Buy* | 1,086 | $106.59 | Automatic Execution |
14:40:26 - 19-Mar-26 |
| Sell* | 6 | $106.74 | Automatic Execution |
14:38:01 - 19-Mar-26 |
| Sell* | 45 | $106.74 | Automatic Execution |
14:38:01 - 19-Mar-26 |
| Sell* | 80 | $106.77 | Automatic Execution |
14:37:53 - 19-Mar-26 |
| Sell* | 70 | $106.78 | Automatic Execution |
14:37:47 - 19-Mar-26 |
| Buy* | 63 | $106.83 | SI Trade |
14:37:34 - 19-Mar-26 |
| Sell* | 728 | $106.77 | SI Trade |
14:36:32 - 19-Mar-26 |
| Sell* | 224 | $106.74 | Automatic Execution |
14:35:06 - 19-Mar-26 |
| Buy* | 116 | $106.71 | SI Trade |
14:34:54 - 19-Mar-26 |
| Sell* | 230 | $106.59 | Automatic Execution |
14:32:57 - 19-Mar-26 |
| Buy* | 134 | $106.61 | SI Trade |
14:32:33 - 19-Mar-26 |
| Sell* | 20 | $106.39 | Automatic Execution |
14:29:04 - 19-Mar-26 |
| Sell* | 91 | $106.40 | Automatic Execution |
14:29:04 - 19-Mar-26 |
| Sell* | 46 | $106.42 | Automatic Execution |
14:28:34 - 19-Mar-26 |
| Sell* | 45 | $106.42 | Automatic Execution |
14:28:34 - 19-Mar-26 |
| Sell* | 79 | $106.44 | Automatic Execution |
14:28:27 - 19-Mar-26 |
| Sell* | 91 | $106.45 | Automatic Execution |
14:28:04 - 19-Mar-26 |
| Sell* | 24 | $106.45 | Automatic Execution |
14:26:03 - 19-Mar-26 |
| Sell* | 47 | $106.45 | Automatic Execution |
14:26:03 - 19-Mar-26 |
| Sell* | 20 | $106.45 | Automatic Execution |
14:26:03 - 19-Mar-26 |
| Sell* | 33 | $106.48 | Automatic Execution |
14:25:48 - 19-Mar-26 |
| Sell* | 54 | $106.48 | Automatic Execution |
14:25:48 - 19-Mar-26 |
| Sell* | 27 | $106.50 | Automatic Execution |
14:25:43 - 19-Mar-26 |
| Sell* | 20 | $106.50 | Automatic Execution |
14:25:38 - 19-Mar-26 |
| Sell* | 160 | $106.51 | Automatic Execution |
14:24:13 - 19-Mar-26 |