| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 693 | $111.2192 | SI Trade |
16:56:50 - 06-Feb-26 |
| Sell* | 28 | $111.32 | Automatic Execution |
16:38:15 - 06-Feb-26 |
| Sell* | 20 | $111.32 | Automatic Execution |
16:38:15 - 06-Feb-26 |
| Sell* | 20 | $111.32 | Automatic Execution |
16:38:15 - 06-Feb-26 |
| Sell* | 20 | $111.32 | Automatic Execution |
16:38:15 - 06-Feb-26 |
| Buy* | 900 | $111.32 | Automatic Execution |
16:38:15 - 06-Feb-26 |
| Buy* | 2,291 | $111.32 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 1,074 | $111.21 | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Buy* | 1,074 | $111.21 | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Buy* | 1,074 | $111.21 | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Buy* | 1,074 | $111.22 | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 1,050 | $111.22 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Buy* | 200 | $111.22 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Buy* | 200 | $111.22 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Buy* | 1,074 | $111.22 | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Unknown* | 40 | $111.30 | OTC Trade |
16:20:44 - 06-Feb-26 |
| Buy* | 40 | $111.30 | SI Trade |
16:20:44 - 06-Feb-26 |
| Buy* | 6 | $111.30 | SI Trade |
16:16:47 - 06-Feb-26 |
| Buy* | 495 | $111.25 | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Buy* | 500 | $111.25 | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Buy* | 36 | $111.25 | Automatic Execution |
16:12:15 - 06-Feb-26 |
| Sell* | 483 | $111.24 | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 181 | $111.24 | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Buy* | 200 | $111.24 | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 42 | $111.24 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Sell* | 181 | $111.24 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 35 | $111.24 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 35 | $111.24 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 35 | $111.24 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 35 | $111.24 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 80 | $111.24 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 80 | $111.24 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 543 | $111.24 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Buy* | 365 | $111.28 | Automatic Execution |
16:09:31 - 06-Feb-26 |
| Sell* | 150 | $111.25 | Automatic Execution |
16:05:33 - 06-Feb-26 |
| Sell* | 1,050 | $111.23 | Automatic Execution |
16:02:38 - 06-Feb-26 |
| Sell* | 436 | $111.23 | Automatic Execution |
16:02:38 - 06-Feb-26 |
| Sell* | 436 | $111.23 | Automatic Execution |
16:02:38 - 06-Feb-26 |
| Sell* | 426 | $111.23 | Automatic Execution |
16:02:38 - 06-Feb-26 |
| Sell* | 870 | $111.23 | Automatic Execution |
16:02:37 - 06-Feb-26 |
| Sell* | 194 | $111.20 | Automatic Execution |
16:02:34 - 06-Feb-26 |
| Sell* | 1,074 | $111.22 | Automatic Execution |
16:02:34 - 06-Feb-26 |
| Sell* | 170 | $111.17 | Automatic Execution |
15:59:13 - 06-Feb-26 |
| Sell* | 373 | $111.17 | Automatic Execution |
15:59:13 - 06-Feb-26 |
| Sell* | 20 | $111.15 | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Sell* | 20 | $111.15 | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Sell* | 20 | $111.15 | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Sell* | 20 | $111.15 | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Sell* | 20 | $111.15 | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Sell* | 20 | $111.15 | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Sell* | 20 | $111.15 | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Sell* | 55 | $111.15 | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Sell* | 55 | $111.15 | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Sell* | 543 | $111.16 | Automatic Execution |
15:58:51 - 06-Feb-26 |
| Sell* | 1,050 | $111.16 | Automatic Execution |
15:57:29 - 06-Feb-26 |
| Sell* | 1,074 | $111.16 | Automatic Execution |
15:57:29 - 06-Feb-26 |
| Sell* | 1,074 | $111.14 | Automatic Execution |
15:57:19 - 06-Feb-26 |
| Sell* | 1,074 | $111.13 | Automatic Execution |
15:57:15 - 06-Feb-26 |
| Sell* | 500 | $111.13 | Automatic Execution |
15:57:15 - 06-Feb-26 |
| Sell* | 1,074 | $111.13 | Automatic Execution |
15:57:12 - 06-Feb-26 |
| Sell* | 1,074 | $111.13 | Automatic Execution |
15:57:09 - 06-Feb-26 |
| Sell* | 1,074 | $111.12 | Automatic Execution |
15:57:03 - 06-Feb-26 |
| Sell* | 400 | $111.12 | Automatic Execution |
15:57:03 - 06-Feb-26 |
| Sell* | 500 | $111.12 | Automatic Execution |
15:57:03 - 06-Feb-26 |
| Sell* | 1,074 | $111.12 | Automatic Execution |
15:57:00 - 06-Feb-26 |
| Sell* | 1,074 | $111.11 | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Sell* | 1,074 | $111.12 | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Sell* | 2 | $111.10 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Sell* | 1,050 | $111.10 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Buy* | 53 | $111.10 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 163 | $111.10 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 199 | $111.10 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 163 | $111.10 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 31 | $111.10 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 31 | $111.10 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 96 | $111.10 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 31 | $111.10 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 175 | $111.10 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 175 | $111.10 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Sell* | 300 | $111.09 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Sell* | 1,074 | $111.09 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Sell* | 500 | $111.09 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Sell* | 1,074 | $111.08 | Automatic Execution |
15:56:02 - 06-Feb-26 |
| Sell* | 1,074 | $111.08 | Automatic Execution |
15:55:59 - 06-Feb-26 |
| Sell* | 3 | $111.03 | Automatic Execution |
15:55:10 - 06-Feb-26 |
| Buy* | 1,074 | $111.01 | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Buy* | 1,074 | $111.02 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1,074 | $111.04 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 4 | $111.20 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1,074 | $111.20 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1,074 | $111.20 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 183 | $111.20 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1,074 | $111.19 | Automatic Execution |
15:45:29 - 06-Feb-26 |
| Buy* | 175 | $111.19 | Automatic Execution |
15:44:06 - 06-Feb-26 |
| Sell* | 100 | $111.18 | Automatic Execution |
15:43:34 - 06-Feb-26 |
| Sell* | 65 | $111.18498 | Ordinary |
15:43:30 - 06-Feb-26 |
| Sell* | 1,074 | $111.18 | Automatic Execution |
15:43:27 - 06-Feb-26 |
| Buy* | 2 | $111.03 | SI Trade |
15:32:46 - 06-Feb-26 |
| Sell* | 611 | $111.01 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 17 | $111.12 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 8,695 | $111.1011 | SI Trade |
15:22:09 - 06-Feb-26 |
| Sell* | 4 | $111.00 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 405 | $111.20 | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Sell* | 90 | $111.15 | SI Trade |
15:01:54 - 06-Feb-26 |
| Sell* | 376 | $111.076 | Negotiated Trade |
14:57:31 - 06-Feb-26 |
| Sell* | 5 | $111.20 | Automatic Execution |
14:36:15 - 06-Feb-26 |
| Buy* | 300 | $111.14 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 1,074 | $111.13 | Automatic Execution |
14:35:03 - 06-Feb-26 |
| Buy* | 1,074 | $111.14 | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Buy* | 100 | $111.08 | Automatic Execution |
14:33:38 - 06-Feb-26 |
| Buy* | 25 | $110.69 | Automatic Execution |
14:29:01 - 06-Feb-26 |
| Buy* | 175 | $110.69 | Automatic Execution |
14:29:01 - 06-Feb-26 |
| Buy* | 175 | $110.58 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 17 | $110.56 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 175 | $110.58 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 175 | $110.58 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 63 | $110.65 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 12 | $110.51 | Automatic Execution |
14:01:26 - 06-Feb-26 |
| Buy* | 714 | $110.53 | Automatic Execution |
14:01:10 - 06-Feb-26 |
| Buy* | 967 | $110.52 | Automatic Execution |
14:01:10 - 06-Feb-26 |
| Buy* | 525 | $110.52 | Automatic Execution |
14:01:10 - 06-Feb-26 |
| Buy* | 13 | $110.53 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 7 | $110.59 | Automatic Execution |
13:45:12 - 06-Feb-26 |
| Unknown* | 4,500 | $110.5024 | OTC Trade |
13:45:12 - 06-Feb-26 |
| Buy* | 66 | $110.50 | SI Trade |
13:45:03 - 06-Feb-26 |
| Unknown* | 565 | $110.52 | OTC Trade |
13:43:43 - 06-Feb-26 |
| Unknown* | 0 | $110.59 | SI Trade |
13:41:39 - 06-Feb-26 |
| Sell* | 15 | $110.54 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Buy* | 10 | $110.56 | Automatic Execution |
13:32:44 - 06-Feb-26 |
| Buy* | 34 | $110.54 | Automatic Execution |
13:32:29 - 06-Feb-26 |
| Buy* | 34 | $110.54 | Automatic Execution |
13:32:29 - 06-Feb-26 |
| Buy* | 34 | $110.54 | Automatic Execution |
13:32:29 - 06-Feb-26 |
| Sell* | 25 | $110.5284 | Negotiated Trade |
13:31:58 - 06-Feb-26 |
| Buy* | 35 | $110.56 | SI Trade |
13:31:57 - 06-Feb-26 |
| Buy* | 25 | $110.6189 | Result of RFQ |
13:29:59 - 06-Feb-26 |
| Buy* | 96 | $110.55 | SI Trade |
13:27:58 - 06-Feb-26 |
| Sell* | 11 | $110.54 | Automatic Execution |
13:26:20 - 06-Feb-26 |
| Buy* | 16 | $110.57 | SI Trade |
13:23:53 - 06-Feb-26 |
| Unknown* | 0 | $110.52 | SI Trade |
13:19:40 - 06-Feb-26 |
| Buy* | 2,159 | $110.54 | SI Trade |
13:19:19 - 06-Feb-26 |
| Buy* | 400 | $110.50575 | Suspected BUY Trade |
13:10:48 - 06-Feb-26 |
| Buy* | 13 | $110.51 | Automatic Execution |
13:09:39 - 06-Feb-26 |
| Buy* | 163 | $110.51 | SI Trade |
13:09:22 - 06-Feb-26 |
| Unknown* | 932 | $110.465 | SI Trade |
13:07:01 - 06-Feb-26 |
| Sell* | 5 | $110.46 | Automatic Execution |
13:01:16 - 06-Feb-26 |
| Buy* | 13 | $110.48 | Automatic Execution |
12:59:21 - 06-Feb-26 |
| Buy* | 605 | $110.48 | SI Trade |
12:59:20 - 06-Feb-26 |
| Buy* | 420 | $110.48 | Automatic Execution |
12:59:18 - 06-Feb-26 |
| Buy* | 325 | $110.48 | Automatic Execution |
12:59:11 - 06-Feb-26 |
| Sell* | 175 | $110.46 | Automatic Execution |
12:56:10 - 06-Feb-26 |
| Buy* | 134 | $110.44 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 94 | $110.50 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 967 | $110.56 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 189 | $110.55 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 14 | $110.54 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 250 | $110.55 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 14 | $110.52 | Automatic Execution |
12:35:45 - 06-Feb-26 |
| Sell* | 14 | $110.58 | Automatic Execution |
12:26:56 - 06-Feb-26 |
| Buy* | 465 | $110.58 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 35 | $110.58 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 6 | $110.55 | SI Trade |
11:53:48 - 06-Feb-26 |
| Buy* | 7 | $110.55 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 40 | $110.536 | Suspected BUY Trade |
11:47:09 - 06-Feb-26 |
| Unknown* | -40 | $110.536 | Correction Negotiated Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 40 | $110.536 | Suspected BUY Trade |
11:47:09 - 06-Feb-26 |
| Sell* | 40 | $110.4973 | Negotiated Trade |
11:45:14 - 06-Feb-26 |
| Sell* | 14 | $110.58 | Automatic Execution |
11:42:37 - 06-Feb-26 |
| Unknown* | 0 | $110.59 | SI Trade |
11:35:58 - 06-Feb-26 |
| Sell* | 14 | $110.54 | Automatic Execution |
11:30:54 - 06-Feb-26 |
| Sell* | 13 | $110.54 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 0 | $110.41 | SI Trade |
11:18:14 - 06-Feb-26 |
| Buy* | 185 | $110.46122 | Ordinary |
11:16:20 - 06-Feb-26 |
| Buy* | 70 | $110.4195 | Suspected BUY Trade |
11:10:14 - 06-Feb-26 |
| Sell* | 14 | $110.33 | Automatic Execution |
10:59:52 - 06-Feb-26 |
| Sell* | 6 | $110.33 | Automatic Execution |
10:59:52 - 06-Feb-26 |
| Buy* | 10 | $110.35 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 14 | $110.24 | Automatic Execution |
10:41:42 - 06-Feb-26 |
| Buy* | 275 | $110.24 | Automatic Execution |
10:39:40 - 06-Feb-26 |
| Buy* | 7 | $110.26 | Automatic Execution |
10:38:54 - 06-Feb-26 |
| Buy* | 7 | $110.26 | Automatic Execution |
10:38:54 - 06-Feb-26 |
| Buy* | 200 | $110.26 | Automatic Execution |
10:38:37 - 06-Feb-26 |
| Buy* | 300 | $110.272 | Result of RFQ |
10:38:37 - 06-Feb-26 |
| Buy* | 500 | $110.24 | Automatic Execution |
10:38:34 - 06-Feb-26 |
| Buy* | 500 | $110.24 | Automatic Execution |
10:38:28 - 06-Feb-26 |
| Buy* | 500 | $110.24 | Automatic Execution |
10:38:21 - 06-Feb-26 |
| Buy* | 500 | $110.22 | Automatic Execution |
10:38:09 - 06-Feb-26 |
| Buy* | 500 | $110.238 | Result of RFQ |
10:37:28 - 06-Feb-26 |
| Buy* | 525 | $110.22 | Automatic Execution |
10:37:27 - 06-Feb-26 |
| Buy* | 500 | $110.23 | Result of RFQ |
10:37:25 - 06-Feb-26 |
| Buy* | 500 | $110.23 | Result of RFQ |
10:37:22 - 06-Feb-26 |
| Buy* | 5 | $110.25 | Automatic Execution |
10:37:19 - 06-Feb-26 |
| Buy* | 25 | $110.22 | Automatic Execution |
10:37:19 - 06-Feb-26 |
| Buy* | 500 | $110.22 | Automatic Execution |
10:37:19 - 06-Feb-26 |
| Buy* | 500 | $110.24 | Automatic Execution |
10:37:13 - 06-Feb-26 |
| Buy* | 500 | $110.23 | Result of RFQ |
10:37:09 - 06-Feb-26 |
| Buy* | 525 | $110.23 | Result of RFQ |
10:37:06 - 06-Feb-26 |
| Sell* | 175 | $110.16 | Automatic Execution |
10:28:32 - 06-Feb-26 |
| Sell* | 175 | $110.16 | Automatic Execution |
10:28:32 - 06-Feb-26 |
| Unknown* | 0 | $110.19 | SI Trade |
10:27:47 - 06-Feb-26 |
| Unknown* | 0 | $110.21 | SI Trade |
10:27:46 - 06-Feb-26 |