| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 102.48 | 103.43 | 101.94 | 103.18 | 80,776 |
| 16th Oct 2025 (Thu) | 104.24 | 104.41 | 103.96 | 104.00 | 58,685 |
| 15th Oct 2025 (Wed) | 104.27 | 104.91 | 104.22 | 104.25 | 76,722 |
| 14th Oct 2025 (Tue) | 102.46 | 103.30 | 101.95 | 103.21 | 88,085 |
| 13th Oct 2025 (Mon) | 103.09 | 103.26 | 102.58 | 103.16 | 66,599 |
| 10th Oct 2025 (Fri) | 104.42 | 104.63 | 103.10 | 103.10 | 34,424 |
| 9th Oct 2025 (Thu) | 105.27 | 105.40 | 104.60 | 104.60 | 84,939 |
| 8th Oct 2025 (Wed) | 104.92 | 105.26 | 104.59 | 105.26 | 158,433 |
| 7th Oct 2025 (Tue) | 105.26 | 105.71 | 104.87 | 104.93 | 28,638 |
| 6th Oct 2025 (Mon) | 105.61 | 105.82 | 105.20 | 105.59 | 68,813 |
| 3rd Oct 2025 (Fri) | 105.32 | 105.92 | 105.20 | 105.62 | 72,233 |
| 2nd Oct 2025 (Thu) | 104.82 | 105.24 | 104.59 | 104.65 | 50,259 |
| 1st Oct 2025 (Wed) | 103.84 | 104.77 | 103.83 | 104.70 | 36,895 |
| 30th Sep 2025 (Tue) | 104.08 | 104.49 | 103.80 | 103.85 | 47,154 |
| 29th Sep 2025 (Mon) | 104.35 | 104.52 | 103.84 | 104.05 | 61,658 |
| 26th Sep 2025 (Fri) | 103.14 | 103.72 | 102.98 | 103.72 | 29,620 |
| 25th Sep 2025 (Thu) | 103.82 | 103.90 | 102.84 | 102.96 | 15,354 |
| 24th Sep 2025 (Wed) | 104.15 | 104.20 | 103.90 | 103.98 | 30,468 |
| 23rd Sep 2025 (Tue) | 103.85 | 104.62 | 103.82 | 104.32 | 36,704 |
| 22nd Sep 2025 (Mon) | 103.77 | 103.77 | 103.37 | 103.76 | 33,425 |
| 19th Sep 2025 (Fri) | 103.93 | 104.36 | 103.55 | 103.55 | 91,280 |
| 18th Sep 2025 (Thu) | 103.67 | 104.24 | 103.56 | 104.04 | 62,252 |
| 17th Sep 2025 (Wed) | 103.17 | 103.93 | 103.15 | 103.86 | 34,132 |
| 16th Sep 2025 (Tue) | 103.48 | 103.68 | 103.02 | 103.02 | 33,450 |
| 15th Sep 2025 (Mon) | 103.79 | 104.10 | 103.70 | 103.70 | 61,890 |
| 12th Sep 2025 (Fri) | 104.21 | 104.36 | 103.82 | 103.82 | 405,412 |
| 11th Sep 2025 (Thu) | 102.98 | 104.11 | 102.86 | 104.11 | 57,510 |
| 10th Sep 2025 (Wed) | 102.81 | 103.37 | 102.62 | 102.76 | 87,449 |
| 9th Sep 2025 (Tue) | 103.50 | 103.61 | 102.84 | 103.05 | 45,703 |
| 8th Sep 2025 (Mon) | 103.43 | 103.53 | 102.68 | 103.14 | 22,497 |
| 5th Sep 2025 (Fri) | 103.40 | 104.07 | 102.82 | 103.09 | 36,219 |
| 4th Sep 2025 (Thu) | 102.64 | 102.91 | 102.41 | 102.91 | 30,600 |
| 3rd Sep 2025 (Wed) | 102.30 | 102.70 | 102.29 | 102.32 | 16,954 |
| 2nd Sep 2025 (Tue) | 103.51 | 103.52 | 102.17 | 102.29 | 55,517 |
| 1st Sep 2025 (Mon) | 103.55 | 103.65 | 103.43 | 103.63 | 50,064 |
| 29th Aug 2025 (Fri) | 103.57 | 103.88 | 103.24 | 103.32 | 61,416 |
| 28th Aug 2025 (Thu) | 103.89 | 104.04 | 103.21 | 103.22 | 74,825 |
| 27th Aug 2025 (Wed) | 103.33 | 103.67 | 103.14 | 103.54 | 7,619 |
| 26th Aug 2025 (Tue) | 103.03 | 103.35 | 102.90 | 103.03 | 76,706 |
| 25th Aug 2025 (Mon) | 104.19 | 104.19 | 104.19 | 104.19 | 0 |
| 22nd Aug 2025 (Fri) | 102.19 | 104.19 | 102.09 | 104.19 | 34,037 |
| 21st Aug 2025 (Thu) | 102.38 | 102.38 | 101.86 | 102.24 | 56,144 |
| 20th Aug 2025 (Wed) | 102.38 | 102.65 | 102.03 | 102.32 | 106,915 |