| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 107.04 | 107.16 | 105.92 | 105.93 | 40,216 |
| 19th Mar 2026 (Thu) | 106.68 | 106.96 | 105.98 | 106.49 | 169,932 |
| 18th Mar 2026 (Wed) | 108.80 | 109.01 | 107.46 | 107.73 | 43,770 |
| 17th Mar 2026 (Tue) | 107.78 | 108.95 | 107.23 | 108.45 | 58,002 |
| 16th Mar 2026 (Mon) | 107.40 | 108.36 | 107.17 | 107.64 | 150,430 |
| 13th Mar 2026 (Fri) | 106.85 | 108.07 | 106.50 | 107.20 | 80,206 |
| 12th Mar 2026 (Thu) | 108.05 | 108.36 | 107.65 | 107.74 | 155,866 |
| 11th Mar 2026 (Wed) | 109.13 | 109.31 | 108.19 | 108.51 | 80,050 |
| 10th Mar 2026 (Tue) | 110.17 | 110.25 | 108.86 | 109.88 | 180,214 |
| 9th Mar 2026 (Mon) | 107.70 | 108.75 | 107.25 | 108.51 | 445,720 |
| 6th Mar 2026 (Fri) | 111.44 | 111.44 | 108.65 | 109.42 | 76,053 |
| 5th Mar 2026 (Thu) | 112.48 | 112.48 | 110.88 | 110.93 | 91,062 |
| 4th Mar 2026 (Wed) | 111.52 | 112.22 | 111.40 | 111.99 | 72,496 |
| 3rd Mar 2026 (Tue) | 111.41 | 112.04 | 109.81 | 110.96 | 155,767 |
| 2nd Mar 2026 (Mon) | 112.09 | 112.84 | 111.81 | 112.46 | 169,913 |
| 27th Feb 2026 (Fri) | 112.50 | 113.47 | 112.25 | 113.01 | 262,191 |
| 26th Feb 2026 (Thu) | 113.85 | 113.85 | 112.41 | 112.85 | 192,298 |
| 25th Feb 2026 (Wed) | 112.42 | 112.93 | 111.81 | 112.26 | 407,462 |
| 24th Feb 2026 (Tue) | 111.63 | 112.50 | 111.57 | 112.06 | 227,957 |
| 23rd Feb 2026 (Mon) | 112.71 | 112.79 | 111.25 | 111.52 | 156,056 |
| 20th Feb 2026 (Fri) | 112.49 | 112.96 | 111.93 | 112.41 | 320,389 |
| 19th Feb 2026 (Thu) | 112.62 | 112.67 | 111.89 | 112.06 | 250,009 |
| 18th Feb 2026 (Wed) | 112.02 | 112.80 | 111.79 | 112.80 | 152,440 |
| 17th Feb 2026 (Tue) | 112.15 | 112.66 | 111.15 | 111.97 | 167,701 |
| 16th Feb 2026 (Mon) | 112.56 | 112.69 | 112.19 | 112.52 | 45,961 |
| 13th Feb 2026 (Fri) | 110.96 | 112.50 | 110.70 | 112.50 | 471,510 |
| 12th Feb 2026 (Thu) | 112.98 | 113.45 | 111.70 | 111.77 | 282,633 |
| 11th Feb 2026 (Wed) | 112.49 | 112.82 | 111.99 | 112.56 | 276,601 |
| 10th Feb 2026 (Tue) | 111.92 | 112.54 | 111.76 | 112.54 | 234,137 |
| 9th Feb 2026 (Mon) | 111.89 | 111.99 | 111.28 | 111.83 | 139,515 |
| 6th Feb 2026 (Fri) | 110.20 | 111.32 | 110.04 | 111.32 | 96,116 |
| 5th Feb 2026 (Thu) | 110.79 | 111.00 | 109.71 | 109.97 | 320,694 |
| 4th Feb 2026 (Wed) | 110.09 | 110.93 | 109.83 | 110.74 | 111,921 |
| 3rd Feb 2026 (Tue) | 110.29 | 110.57 | 109.84 | 110.09 | 140,805 |
| 2nd Feb 2026 (Mon) | 108.79 | 109.99 | 108.79 | 109.95 | 661,145 |
| 30th Jan 2026 (Fri) | 109.08 | 109.85 | 108.97 | 108.99 | 144,000 |
| 29th Jan 2026 (Thu) | 109.98 | 110.48 | 109.47 | 109.47 | 52,730 |
| 28th Jan 2026 (Wed) | 110.09 | 110.28 | 109.80 | 109.98 | 235,064 |
| 27th Jan 2026 (Tue) | 110.27 | 110.27 | 109.92 | 110.02 | 93,074 |
| 26th Jan 2026 (Mon) | 109.88 | 110.41 | 109.74 | 110.06 | 65,621 |
| 23rd Jan 2026 (Fri) | 110.43 | 110.44 | 109.81 | 109.81 | 198,143 |
| 22nd Jan 2026 (Thu) | 110.41 | 110.86 | 110.41 | 110.76 | 94,879 |
| 21st Jan 2026 (Wed) | 108.81 | 109.77 | 108.45 | 109.67 | 68,170 |