| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 107.35 | 107.63 | 106.61 | 106.62 | 49,797 |
| 11th Dec 2025 (Thu) | 106.12 | 107.14 | 105.98 | 107.06 | 71,014 |
| 10th Dec 2025 (Wed) | 105.00 | 105.54 | 104.83 | 105.46 | 481,206 |
| 9th Dec 2025 (Tue) | 105.03 | 105.51 | 105.03 | 105.51 | 68,164 |
| 8th Dec 2025 (Mon) | 105.80 | 105.96 | 105.31 | 105.45 | 43,867 |
| 5th Dec 2025 (Fri) | 105.61 | 106.10 | 105.46 | 105.98 | 35,488 |
| 4th Dec 2025 (Thu) | 105.53 | 105.65 | 105.28 | 105.56 | 48,751 |
| 3rd Dec 2025 (Wed) | 104.93 | 105.35 | 104.83 | 105.35 | 57,956 |
| 2nd Dec 2025 (Tue) | 104.78 | 105.15 | 104.50 | 104.63 | 64,012 |
| 1st Dec 2025 (Mon) | 104.88 | 105.31 | 104.75 | 105.31 | 42,176 |
| 28th Nov 2025 (Fri) | 105.35 | 105.65 | 104.98 | 105.59 | 14,401 |
| 27th Nov 2025 (Thu) | 104.94 | 105.03 | 104.80 | 104.89 | 36,763 |
| 26th Nov 2025 (Wed) | 104.45 | 105.07 | 104.28 | 105.07 | 157,292 |
| 25th Nov 2025 (Tue) | 102.83 | 104.02 | 102.67 | 104.02 | 254,157 |
| 24th Nov 2025 (Mon) | 102.57 | 102.81 | 102.21 | 102.81 | 57,003 |
| 21st Nov 2025 (Fri) | 100.60 | 101.87 | 100.45 | 101.87 | 372,609 |
| 20th Nov 2025 (Thu) | 102.09 | 102.88 | 101.94 | 101.96 | 49,763 |
| 19th Nov 2025 (Wed) | 101.95 | 102.28 | 101.39 | 101.39 | 39,844 |
| 18th Nov 2025 (Tue) | 101.60 | 101.81 | 98.50 | 101.81 | 198,540 |
| 17th Nov 2025 (Mon) | 103.33 | 103.49 | 102.67 | 102.96 | 73,709 |
| 14th Nov 2025 (Fri) | 103.67 | 103.76 | 102.78 | 103.59 | 182,232 |
| 13th Nov 2025 (Thu) | 104.82 | 104.91 | 104.36 | 104.54 | 40,884 |
| 12th Nov 2025 (Wed) | 104.69 | 105.11 | 104.50 | 104.98 | 41,658 |
| 11th Nov 2025 (Tue) | 103.89 | 104.35 | 103.85 | 104.35 | 65,301 |
| 10th Nov 2025 (Mon) | 103.52 | 103.90 | 103.16 | 103.22 | 53,119 |
| 7th Nov 2025 (Fri) | 102.78 | 102.89 | 102.19 | 102.37 | 42,942 |
| 6th Nov 2025 (Thu) | 102.97 | 103.55 | 102.51 | 102.63 | 251,813 |
| 5th Nov 2025 (Wed) | 102.65 | 102.92 | 102.45 | 102.85 | 59,417 |
| 4th Nov 2025 (Tue) | 102.66 | 102.99 | 102.21 | 102.76 | 259,366 |
| 3rd Nov 2025 (Mon) | 103.50 | 103.84 | 102.32 | 103.00 | 64,732 |
| 31st Oct 2025 (Fri) | 103.18 | 103.58 | 102.92 | 103.40 | 45,761 |
| 30th Oct 2025 (Thu) | 104.09 | 104.38 | 103.37 | 104.12 | 85,364 |
| 29th Oct 2025 (Wed) | 105.05 | 105.06 | 104.52 | 104.69 | 193,571 |
| 28th Oct 2025 (Tue) | 105.64 | 105.87 | 105.04 | 105.40 | 57,419 |
| 27th Oct 2025 (Mon) | 105.87 | 106.01 | 105.56 | 105.70 | 107,067 |
| 24th Oct 2025 (Fri) | 105.28 | 105.85 | 105.26 | 105.70 | 29,389 |
| 23rd Oct 2025 (Thu) | 104.76 | 105.02 | 104.50 | 104.67 | 167,427 |
| 22nd Oct 2025 (Wed) | 105.31 | 105.31 | 104.92 | 104.98 | 38,691 |
| 21st Oct 2025 (Tue) | 104.62 | 105.35 | 104.48 | 105.19 | 31,881 |
| 20th Oct 2025 (Mon) | 103.91 | 104.64 | 103.83 | 104.46 | 57,737 |
| 17th Oct 2025 (Fri) | 102.48 | 103.43 | 101.94 | 103.18 | 80,776 |
| 16th Oct 2025 (Thu) | 104.24 | 104.41 | 103.96 | 104.00 | 58,685 |
| 15th Oct 2025 (Wed) | 104.27 | 104.91 | 104.22 | 104.25 | 76,722 |
| 14th Oct 2025 (Tue) | 102.46 | 103.30 | 101.95 | 103.21 | 88,085 |