| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 103.50 | 103.61 | 102.84 | 103.05 | 45,703 |
| 8th Sep 2025 (Mon) | 103.43 | 103.53 | 102.68 | 103.14 | 22,497 |
| 5th Sep 2025 (Fri) | 103.40 | 104.07 | 102.82 | 103.09 | 36,219 |
| 4th Sep 2025 (Thu) | 102.64 | 102.91 | 102.41 | 102.91 | 30,600 |
| 3rd Sep 2025 (Wed) | 102.30 | 102.70 | 102.29 | 102.32 | 16,954 |
| 2nd Sep 2025 (Tue) | 103.51 | 103.52 | 102.17 | 102.29 | 55,517 |
| 1st Sep 2025 (Mon) | 103.55 | 103.65 | 103.43 | 103.63 | 50,064 |
| 29th Aug 2025 (Fri) | 103.57 | 103.88 | 103.24 | 103.32 | 61,416 |
| 28th Aug 2025 (Thu) | 103.89 | 104.04 | 103.21 | 103.22 | 74,825 |
| 27th Aug 2025 (Wed) | 103.33 | 103.67 | 103.14 | 103.54 | 7,619 |
| 26th Aug 2025 (Tue) | 103.03 | 103.35 | 102.90 | 103.03 | 76,706 |
| 25th Aug 2025 (Mon) | 104.19 | 104.19 | 104.19 | 104.19 | 0 |
| 22nd Aug 2025 (Fri) | 102.19 | 104.19 | 102.09 | 104.19 | 34,037 |
| 21st Aug 2025 (Thu) | 102.38 | 102.38 | 101.86 | 102.24 | 56,144 |
| 20th Aug 2025 (Wed) | 102.38 | 102.65 | 102.03 | 102.32 | 106,915 |
| 19th Aug 2025 (Tue) | 101.85 | 102.87 | 101.82 | 102.60 | 59,034 |
| 18th Aug 2025 (Mon) | 101.97 | 102.17 | 101.91 | 102.16 | 29,759 |
| 15th Aug 2025 (Fri) | 102.57 | 102.66 | 101.91 | 102.13 | 92,754 |
| 14th Aug 2025 (Thu) | 102.81 | 102.92 | 101.92 | 102.10 | 38,634 |
| 13th Aug 2025 (Wed) | 101.57 | 102.29 | 101.57 | 102.19 | 192,307 |
| 12th Aug 2025 (Tue) | 100.44 | 101.26 | 100.17 | 101.23 | 51,875 |
| 11th Aug 2025 (Mon) | 100.88 | 100.99 | 100.18 | 100.18 | 807,811 |
| 8th Aug 2025 (Fri) | 100.57 | 100.83 | 100.41 | 100.45 | 20,689 |
| 7th Aug 2025 (Thu) | 100.55 | 101.29 | 100.03 | 100.03 | 69,007 |
| 6th Aug 2025 (Wed) | 101.00 | 101.12 | 100.16 | 100.65 | 340,207 |
| 5th Aug 2025 (Tue) | 101.07 | 101.16 | 100.22 | 100.42 | 101,761 |
| 4th Aug 2025 (Mon) | 99.96 | 100.81 | 99.96 | 100.73 | 200,855 |
| 1st Aug 2025 (Fri) | 100.64 | 100.68 | 98.81 | 99.30 | 73,761 |
| 31st Jul 2025 (Thu) | 101.33 | 101.93 | 101.18 | 101.38 | 117,833 |
| 30th Jul 2025 (Wed) | 102.45 | 102.57 | 102.18 | 102.20 | 15,789 |
| 29th Jul 2025 (Tue) | 102.54 | 102.73 | 102.23 | 102.23 | 14,134 |
| 28th Jul 2025 (Mon) | 103.39 | 103.46 | 102.59 | 102.76 | 46,288 |
| 25th Jul 2025 (Fri) | 102.78 | 102.82 | 102.30 | 102.56 | 34,014 |
| 24th Jul 2025 (Thu) | 102.70 | 103.10 | 102.63 | 102.86 | 46,438 |
| 23rd Jul 2025 (Wed) | 102.31 | 102.67 | 102.27 | 102.48 | 246,640 |
| 22nd Jul 2025 (Tue) | 100.85 | 101.60 | 100.81 | 101.60 | 57,624 |
| 21st Jul 2025 (Mon) | 101.31 | 101.51 | 101.11 | 101.51 | 39,608 |
| 18th Jul 2025 (Fri) | 101.49 | 101.50 | 101.09 | 101.16 | 73,898 |
| 17th Jul 2025 (Thu) | 100.19 | 100.83 | 100.09 | 100.81 | 85,140 |
| 16th Jul 2025 (Wed) | 99.69 | 100.23 | 99.24 | 99.24 | 446,682 |
| 15th Jul 2025 (Tue) | 101.32 | 101.51 | 100.49 | 100.49 | 37,792 |
| 14th Jul 2025 (Mon) | 100.54 | 101.25 | 100.54 | 101.15 | 160,035 |
| 11th Jul 2025 (Fri) | 101.66 | 101.67 | 101.12 | 101.21 | 36,363 |
| 10th Jul 2025 (Thu) | 101.17 | 102.34 | 101.08 | 102.24 | 36,886 |