| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 110.57 | 110.61 | 109.89 | 110.20 | 133,184 |
| 15th Jan 2026 (Thu) | 109.87 | 110.75 | 109.83 | 110.63 | 112,494 |
| 14th Jan 2026 (Wed) | 109.22 | 109.65 | 109.14 | 109.60 | 94,414 |
| 13th Jan 2026 (Tue) | 109.35 | 109.68 | 109.16 | 109.17 | 55,125 |
| 12th Jan 2026 (Mon) | 109.02 | 109.30 | 108.83 | 109.24 | 94,542 |
| 9th Jan 2026 (Fri) | 108.69 | 109.35 | 108.55 | 109.04 | 109,836 |
| 8th Jan 2026 (Thu) | 107.59 | 108.61 | 107.43 | 108.61 | 54,961 |
| 7th Jan 2026 (Wed) | 109.00 | 109.08 | 108.13 | 108.26 | 55,643 |
| 6th Jan 2026 (Tue) | 107.67 | 108.32 | 107.44 | 108.32 | 46,644 |
| 5th Jan 2026 (Mon) | 107.08 | 107.48 | 106.50 | 107.43 | 54,185 |
| 2nd Jan 2026 (Fri) | 106.14 | 106.42 | 105.69 | 106.42 | 41,948 |
| 1st Jan 2026 (Thu) | 106.78 | 106.78 | 106.78 | 106.78 | 0 |
| 31st Dec 2025 (Wed) | 106.70 | 106.78 | 106.70 | 106.78 | 7,234 |
| 30th Dec 2025 (Tue) | 107.00 | 107.15 | 106.92 | 106.95 | 17,950 |
| 29th Dec 2025 (Mon) | 107.28 | 107.34 | 106.89 | 106.91 | 65,987 |
| 26th Dec 2025 (Fri) | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
| 25th Dec 2025 (Thu) | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
| 24th Dec 2025 (Wed) | 106.52 | 106.84 | 106.52 | 106.84 | 8,830 |
| 23rd Dec 2025 (Tue) | 107.01 | 107.17 | 106.57 | 106.57 | 97,660 |
| 22nd Dec 2025 (Mon) | 106.45 | 107.03 | 106.32 | 107.03 | 69,598 |
| 19th Dec 2025 (Fri) | 105.80 | 106.45 | 105.67 | 106.42 | 112,741 |
| 18th Dec 2025 (Thu) | 105.67 | 106.56 | 105.67 | 106.45 | 141,201 |
| 17th Dec 2025 (Wed) | 105.89 | 106.55 | 105.86 | 105.86 | 60,918 |
| 16th Dec 2025 (Tue) | 106.50 | 106.94 | 105.94 | 106.08 | 107,859 |
| 15th Dec 2025 (Mon) | 106.87 | 107.19 | 106.51 | 106.51 | 54,663 |
| 12th Dec 2025 (Fri) | 107.35 | 107.63 | 106.61 | 106.62 | 49,797 |
| 11th Dec 2025 (Thu) | 106.12 | 107.14 | 105.98 | 107.06 | 71,014 |
| 10th Dec 2025 (Wed) | 105.00 | 105.54 | 104.83 | 105.46 | 481,206 |
| 9th Dec 2025 (Tue) | 105.03 | 105.51 | 105.03 | 105.51 | 68,164 |
| 8th Dec 2025 (Mon) | 105.80 | 105.96 | 105.31 | 105.45 | 43,867 |
| 5th Dec 2025 (Fri) | 105.61 | 106.10 | 105.46 | 105.98 | 35,488 |
| 4th Dec 2025 (Thu) | 105.53 | 105.65 | 105.28 | 105.56 | 48,751 |
| 3rd Dec 2025 (Wed) | 104.93 | 105.35 | 104.83 | 105.35 | 57,956 |
| 2nd Dec 2025 (Tue) | 104.78 | 105.15 | 104.50 | 104.63 | 64,012 |
| 1st Dec 2025 (Mon) | 104.88 | 105.31 | 104.75 | 105.31 | 42,176 |
| 28th Nov 2025 (Fri) | 105.35 | 105.65 | 104.98 | 105.59 | 14,401 |
| 27th Nov 2025 (Thu) | 104.94 | 105.03 | 104.80 | 104.89 | 36,763 |
| 26th Nov 2025 (Wed) | 104.45 | 105.07 | 104.28 | 105.07 | 157,292 |
| 25th Nov 2025 (Tue) | 102.83 | 104.02 | 102.67 | 104.02 | 254,157 |
| 24th Nov 2025 (Mon) | 102.57 | 102.81 | 102.21 | 102.81 | 57,003 |
| 21st Nov 2025 (Fri) | 100.60 | 101.87 | 100.45 | 101.87 | 372,609 |
| 20th Nov 2025 (Thu) | 102.09 | 102.88 | 101.94 | 101.96 | 49,763 |
| 19th Nov 2025 (Wed) | 101.95 | 102.28 | 101.39 | 101.39 | 39,844 |
| 18th Nov 2025 (Tue) | 101.60 | 101.81 | 98.50 | 101.81 | 198,540 |