| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 99.73 | 100.88 | 99.51 | 100.88 | 50,471 |
| 30th Jun 2025 (Mon) | 99.67 | 99.73 | 99.40 | 99.57 | 41,842 |
| 27th Jun 2025 (Fri) | 99.22 | 99.63 | 99.08 | 99.54 | 45,535 |
| 26th Jun 2025 (Thu) | 98.42 | 98.96 | 98.39 | 98.88 | 121,363 |
| 25th Jun 2025 (Wed) | 98.89 | 98.98 | 98.18 | 98.20 | 62,124 |
| 24th Jun 2025 (Tue) | 98.85 | 98.85 | 98.23 | 98.79 | 58,650 |
| 23rd Jun 2025 (Mon) | 97.33 | 97.79 | 96.68 | 97.36 | 31,742 |
| 20th Jun 2025 (Fri) | 96.76 | 97.66 | 96.66 | 97.52 | 132,090 |
| 19th Jun 2025 (Thu) | 96.72 | 96.88 | 96.13 | 96.13 | 39,452 |
| 18th Jun 2025 (Wed) | 97.20 | 97.50 | 96.96 | 97.44 | 26,986 |
| 17th Jun 2025 (Tue) | 97.33 | 97.71 | 97.15 | 97.43 | 560,467 |
| 16th Jun 2025 (Mon) | 97.35 | 98.27 | 97.26 | 97.89 | 131,183 |
| 13th Jun 2025 (Fri) | 96.82 | 97.76 | 96.63 | 97.76 | 24,204 |
| 12th Jun 2025 (Thu) | 97.75 | 98.08 | 97.29 | 97.91 | 29,727 |
| 11th Jun 2025 (Wed) | 97.96 | 98.65 | 97.96 | 98.30 | 46,694 |
| 10th Jun 2025 (Tue) | 97.84 | 98.23 | 97.57 | 98.15 | 22,172 |
| 9th Jun 2025 (Mon) | 97.68 | 98.00 | 97.57 | 97.80 | 261,928 |
| 6th Jun 2025 (Fri) | 97.31 | 97.84 | 97.19 | 97.58 | 19,307 |
| 5th Jun 2025 (Thu) | 97.18 | 97.60 | 96.78 | 97.35 | 317,839 |
| 4th Jun 2025 (Wed) | 97.51 | 97.64 | 97.19 | 97.44 | 153,531 |
| 3rd Jun 2025 (Tue) | 96.17 | 97.03 | 96.00 | 97.03 | 92,221 |
| 2nd Jun 2025 (Mon) | 96.01 | 96.33 | 95.33 | 95.91 | 85,470 |
| 30th May 2025 (Fri) | 96.42 | 96.53 | 95.90 | 96.23 | 34,091 |
| 29th May 2025 (Thu) | 97.40 | 97.57 | 96.16 | 96.16 | 25,957 |
| 28th May 2025 (Wed) | 96.95 | 97.16 | 96.53 | 96.53 | 38,800 |
| 27th May 2025 (Tue) | 96.38 | 96.81 | 96.05 | 96.81 | 59,168 |
| 26th May 2025 (Mon) | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| 23rd May 2025 (Fri) | 95.63 | 96.01 | 94.29 | 95.17 | 56,101 |
| 22nd May 2025 (Thu) | 96.23 | 96.35 | 95.29 | 95.57 | 75,770 |
| 21st May 2025 (Wed) | 97.55 | 97.78 | 97.05 | 97.31 | 21,711 |
| 20th May 2025 (Tue) | 98.16 | 98.48 | 98.09 | 98.43 | 51,468 |
| 19th May 2025 (Mon) | 97.48 | 98.18 | 97.48 | 98.11 | 35,214 |
| 16th May 2025 (Fri) | 97.44 | 97.85 | 97.41 | 97.83 | 62,591 |
| 15th May 2025 (Thu) | 96.44 | 97.05 | 96.21 | 97.01 | 34,240 |
| 14th May 2025 (Wed) | 97.11 | 97.20 | 96.47 | 96.79 | 75,701 |
| 13th May 2025 (Tue) | 96.73 | 97.51 | 96.64 | 97.51 | 106,049 |
| 12th May 2025 (Mon) | 95.87 | 97.00 | 95.80 | 96.47 | 90,342 |
| 9th May 2025 (Fri) | 94.41 | 94.78 | 94.25 | 94.38 | 68,975 |
| 8th May 2025 (Thu) | 94.11 | 94.76 | 94.11 | 94.74 | 104,728 |
| 7th May 2025 (Wed) | 93.39 | 93.67 | 93.17 | 93.54 | 88,087 |
| 6th May 2025 (Tue) | 93.61 | 93.65 | 92.75 | 93.54 | 93,066 |
| 5th May 2025 (Mon) | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| 2nd May 2025 (Fri) | 93.25 | 93.83 | 92.91 | 93.57 | 56,191 |