Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Value (XDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 4,788.00p SI Trade
 16:27:37 - 20-Mar-26
Sell* 36 4,790.966p Ordinary
 16:23:52 - 20-Mar-26
Sell* 33 4,790.216p Ordinary
 16:16:21 - 20-Mar-26
Buy* 278 4,791.173p Ordinary
 16:16:17 - 20-Mar-26
Unknown* 0 4,797.00p SI Trade
 16:13:04 - 20-Mar-26
Unknown* 0 4,772.9016p SI Trade
Currency Conversion
 16:07:26 - 20-Mar-26
Buy* 29 4,799.594p Ordinary
 16:07:05 - 20-Mar-26
Unknown* 0 4,801.00p SI Trade
 16:05:29 - 20-Mar-26
Unknown* 0 4,802.00p SI Trade
 16:03:23 - 20-Mar-26
Sell* 2 4,796.956p Negotiated Trade
 16:00:29 - 20-Mar-26
Sell* 2 4,796.00p Negotiated Trade
 15:54:41 - 20-Mar-26
Buy* 5 4,796.80p Suspected BUY Trade
 15:38:18 - 20-Mar-26
Buy* 163 4,795.80p Suspected BUY Trade
 15:38:00 - 20-Mar-26
Sell* 166 4,792.20p Negotiated Trade
 15:37:50 - 20-Mar-26
Unknown* 0 4,794.00p SI Trade
 15:36:51 - 20-Mar-26
Unknown* 0 4,793.00p SI Trade
 15:32:33 - 20-Mar-26
Unknown* 0 4,792.00p SI Trade
 15:31:47 - 20-Mar-26
Sell* 816 4,787.858p Negotiated Trade
 15:31:30 - 20-Mar-26
Unknown* 243 4,779.61559p SI Trade
Currency Conversion
 15:26:27 - 20-Mar-26
Unknown* 911 4,781.10759p SI Trade
Currency Conversion
 15:26:26 - 20-Mar-26
Unknown* 990 4,780.36159p SI Trade
Currency Conversion
 15:26:24 - 20-Mar-26
Unknown* 935 4,790.80558p SI Trade
Currency Conversion
 15:24:59 - 20-Mar-26
Buy* 1,661 4,795.00p Automatic Execution
 15:23:54 - 20-Mar-26
Buy* 620 4,795.00p Automatic Execution
 15:23:50 - 20-Mar-26
Buy* 308 4,795.00p Automatic Execution
 15:23:37 - 20-Mar-26
Buy* 50 4,795.00p Automatic Execution
 15:23:37 - 20-Mar-26
Buy* 50 4,795.00p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 50 4,795.00p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 50 4,795.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 50 4,795.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 150 4,791.00p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 181 4,790.00p Automatic Execution
 15:23:26 - 20-Mar-26
Unknown* 876 4,765.44161p SI Trade
Currency Conversion
 15:23:08 - 20-Mar-26
Unknown* 2 4,790.00p SI Trade
 15:22:50 - 20-Mar-26
Unknown* 1,019 4,764.69561p SI Trade
Currency Conversion
 15:22:29 - 20-Mar-26
Unknown* 1,013 4,765.44161p SI Trade
Currency Conversion
 15:21:50 - 20-Mar-26
Buy* 181 4,793.00p Automatic Execution
 15:19:58 - 20-Mar-26
Buy* 37 4,792.00p Automatic Execution
 15:19:16 - 20-Mar-26
Unknown* 987 4,767.67961p SI Trade
Currency Conversion
 15:19:15 - 20-Mar-26
Sell* 14 4,793.00p Automatic Execution
 15:18:34 - 20-Mar-26
Buy* 36 4,793.00p Automatic Execution
 15:18:30 - 20-Mar-26
Buy* 97 4,792.85p Suspected BUY Trade
 15:17:26 - 20-Mar-26
Sell* 50 4,794.15p Negotiated Trade
 15:15:08 - 20-Mar-26
Buy* 14 4,796.85p Suspected BUY Trade
 15:14:43 - 20-Mar-26
Buy* 23 4,796.817p Suspected BUY Trade
 15:13:25 - 20-Mar-26
Buy* 200 4,789.269p Suspected BUY Trade
 15:07:37 - 20-Mar-26
Buy* 6 4,792.00p SI Trade
 15:07:05 - 20-Mar-26
Buy* 4 4,792.00p SI Trade
 15:06:06 - 20-Mar-26
Sell* 3 4,786.15p Negotiated Trade
 15:06:03 - 20-Mar-26
Buy* 7 4,799.65p Suspected BUY Trade
 15:01:13 - 20-Mar-26
Unknown* 0 4,791.00p SI Trade
 14:54:24 - 20-Mar-26
Sell* 3 4,790.00p SI Trade
 14:52:45 - 20-Mar-26
Buy* 7 4,801.354p Suspected BUY Trade
 14:50:18 - 20-Mar-26
Buy* 3 4,803.00p SI Trade
 14:45:56 - 20-Mar-26
Unknown* 0 4,802.00p SI Trade
 14:37:33 - 20-Mar-26
Buy* 10 4,811.00p SI Trade
 14:32:47 - 20-Mar-26
Sell* 6 4,801.268p Ordinary
 14:30:17 - 20-Mar-26
Sell* 36 4,802.00p Automatic Execution
 14:22:36 - 20-Mar-26
Sell* 19 4,798.00p SI Trade
 14:22:15 - 20-Mar-26
Sell* 178 4,798.00p Automatic Execution
 14:22:15 - 20-Mar-26
Sell* 8 4,798.00p SI Trade
 14:21:58 - 20-Mar-26
Sell* 75 4,798.00p Automatic Execution
 14:21:50 - 20-Mar-26
Sell* 36 4,805.00p Automatic Execution
 14:18:15 - 20-Mar-26
Buy* 4 4,805.00p SI Trade
 14:14:17 - 20-Mar-26
Sell* 36 4,810.00p Automatic Execution
 14:12:21 - 20-Mar-26
Sell* 500 4,814.437p Ordinary
 14:10:15 - 20-Mar-26
Buy* 36 4,819.00p Automatic Execution
 14:02:49 - 20-Mar-26
Unknown* 0 4,834.00p SI Trade
 13:53:04 - 20-Mar-26
Sell* 896 4,832.925p Ordinary
 13:52:36 - 20-Mar-26
Buy* 33 4,836.00p Automatic Execution
 13:50:24 - 20-Mar-26
Buy* 1 4,843.00p SI Trade
 13:33:53 - 20-Mar-26
Buy* 50 4,849.00p Automatic Execution
 13:26:03 - 20-Mar-26
Buy* 179 4,847.00p Automatic Execution
 13:23:04 - 20-Mar-26
Buy* 36 4,844.00p Automatic Execution
 13:06:51 - 20-Mar-26
Buy* 179 4,843.00p Automatic Execution
 12:45:50 - 20-Mar-26
Buy* 179 4,840.00p Automatic Execution
 12:44:30 - 20-Mar-26
Buy* 179 4,840.00p Automatic Execution
 12:43:29 - 20-Mar-26
Buy* 179 4,844.00p Automatic Execution
 12:36:49 - 20-Mar-26
Buy* 2 4,840.00p SI Trade
 12:27:35 - 20-Mar-26
Buy* 8 4,839.283p Suspected BUY Trade
 12:23:30 - 20-Mar-26
Sell* 1 4,839.35p Negotiated Trade
 12:22:08 - 20-Mar-26
Sell* 337 4,838.926p Ordinary
 12:21:20 - 20-Mar-26
Buy* 179 4,840.00p Automatic Execution
 12:19:58 - 20-Mar-26
Sell* 87 4,837.524p Ordinary
 12:19:06 - 20-Mar-26
Buy* 179 4,838.00p Automatic Execution
 12:18:31 - 20-Mar-26
Unknown* 0 4,847.5015p SI Trade
Currency Conversion
 12:12:55 - 20-Mar-26
Buy* 61 4,838.526p Suspected BUY Trade
 12:07:14 - 20-Mar-26
Buy* 179 4,838.00p Automatic Execution
 11:57:41 - 20-Mar-26
Buy* 179 4,837.00p Automatic Execution
 11:56:38 - 20-Mar-26
Sell* 120 4,833.00p Automatic Execution
 11:45:35 - 20-Mar-26
Buy* 179 4,835.00p Automatic Execution
 11:31:49 - 20-Mar-26
Sell* 92 4,835.00p Automatic Execution
 11:26:29 - 20-Mar-26
Sell* 95 4,836.45p Ordinary
 11:21:05 - 20-Mar-26
Sell* 48 4,836.00p Automatic Execution
 11:14:01 - 20-Mar-26
Unknown* 0 4,838.00p SI Trade
 11:12:40 - 20-Mar-26
Buy* 179 4,836.00p Automatic Execution
 11:10:22 - 20-Mar-26
Buy* 452 4,835.00p Automatic Execution
 11:09:27 - 20-Mar-26
Buy* 167 4,835.00p Automatic Execution
 11:09:27 - 20-Mar-26
Buy* 179 4,834.00p Automatic Execution
 11:09:14 - 20-Mar-26
Unknown* 0 4,833.00p SI Trade
 11:05:32 - 20-Mar-26
Buy* 179 4,830.00p Automatic Execution
 11:04:07 - 20-Mar-26
Buy* 180 4,827.00p Automatic Execution
 11:03:02 - 20-Mar-26
Buy* 93 4,824.00p Automatic Execution
 11:02:02 - 20-Mar-26
Buy* 180 4,824.00p Automatic Execution
 11:02:02 - 20-Mar-26
Unknown* 0 4,823.00p SI Trade
 10:53:19 - 20-Mar-26
Sell* 6 4,825.15p Negotiated Trade
 10:43:39 - 20-Mar-26
Sell* 14 4,824.00p Negotiated Trade
 10:41:55 - 20-Mar-26
Sell* 182 4,826.00p Automatic Execution
 10:38:32 - 20-Mar-26
Buy* 180 4,824.00p Automatic Execution
 10:37:39 - 20-Mar-26
Buy* 36 4,821.00p Automatic Execution
 10:36:26 - 20-Mar-26
Buy* 180 4,821.00p Automatic Execution
 10:36:26 - 20-Mar-26
Buy* 182 4,821.00p Automatic Execution
 10:36:26 - 20-Mar-26
Buy* 92 4,815.00p Automatic Execution
 10:30:17 - 20-Mar-26
Unknown* 210 4,799.75757p SI Trade
Currency Conversion
 10:27:30 - 20-Mar-26
Buy* 180 4,812.00p Automatic Execution
 10:26:32 - 20-Mar-26
Buy* 180 4,811.00p Automatic Execution
 10:25:32 - 20-Mar-26
Buy* 180 4,811.00p Automatic Execution
 10:24:22 - 20-Mar-26
Buy* 180 4,808.00p Automatic Execution
 10:23:13 - 20-Mar-26
Sell* 120 4,813.00p Automatic Execution
 10:18:24 - 20-Mar-26
Buy* 284 4,817.00p Automatic Execution
 10:16:46 - 20-Mar-26
Buy* 16 4,814.00p SI Trade
 10:09:22 - 20-Mar-26
Buy* 12 4,814.00p SI Trade
 10:09:03 - 20-Mar-26
Buy* 41 4,814.00p Automatic Execution
 10:09:03 - 20-Mar-26
Buy* 80 4,814.00p Automatic Execution
 10:09:03 - 20-Mar-26
Buy* 180 4,813.00p Automatic Execution
 10:09:03 - 20-Mar-26
Sell* 322 4,814.819p Ordinary
 10:06:28 - 20-Mar-26
Buy* 27 4,820.85p Suspected BUY Trade
 10:05:32 - 20-Mar-26
Buy* 180 4,819.00p Automatic Execution
 10:05:26 - 20-Mar-26
Buy* 179 4,823.00p Automatic Execution
 09:59:03 - 20-Mar-26
Buy* 179 4,823.00p Automatic Execution
 09:57:48 - 20-Mar-26
Buy* 179 4,826.00p Automatic Execution
 09:51:48 - 20-Mar-26
Sell* 73 4,833.663p Ordinary
 09:43:10 - 20-Mar-26
Sell* 15 4,839.00p Automatic Execution
 09:38:21 - 20-Mar-26
Sell* 54 4,840.00p Automatic Execution
 09:38:21 - 20-Mar-26
Sell* 36 4,840.00p Automatic Execution
 09:38:21 - 20-Mar-26
Sell* 3 4,836.00p SI Trade
 09:32:14 - 20-Mar-26
Sell* 1 4,834.00p SI Trade
 09:30:33 - 20-Mar-26
Sell* 75 4,839.524p Ordinary
 09:15:27 - 20-Mar-26
Buy* 179 4,844.00p Automatic Execution
 09:08:15 - 20-Mar-26
Sell* 200 4,841.332p Negotiated Trade
 09:07:06 - 20-Mar-26
Unknown* 0 4,845.00p SI Trade
 09:04:01 - 20-Mar-26
Sell* 73 4,844.557p Ordinary
 09:02:21 - 20-Mar-26
Unknown* 0 4,846.00p SI Trade
 08:48:03 - 20-Mar-26
Unknown* 0 4,851.00p SI Trade
 08:36:03 - 20-Mar-26
Unknown* 0 4,850.00p SI Trade
 08:34:58 - 20-Mar-26
Unknown* 0 4,846.00p SI Trade
 08:33:56 - 20-Mar-26
Unknown* 0 4,846.00p SI Trade
 08:33:44 - 20-Mar-26
Unknown* 0 4,846.00p SI Trade
 08:32:15 - 20-Mar-26
Unknown* 0 4,845.00p SI Trade
 08:30:37 - 20-Mar-26
Unknown* 0 4,851.00p SI Trade
 08:27:00 - 20-Mar-26
Unknown* 0 4,851.00p SI Trade
 08:27:00 - 20-Mar-26
Unknown* 0 4,852.00p SI Trade
 08:26:15 - 20-Mar-26
Sell* 4 4,849.006p Ordinary
 08:15:44 - 20-Mar-26
Unknown* 0 4,854.00p SI Trade
 08:15:25 - 20-Mar-26
Unknown* 0 4,854.00p SI Trade
 08:15:25 - 20-Mar-26
Unknown* 0 4,849.00p SI Trade
 08:10:39 - 20-Mar-26
Sell* 825 4,846.80p Negotiated Trade
 08:08:21 - 20-Mar-26
Buy* 178 4,845.00p Automatic Execution
 08:05:45 - 20-Mar-26
Buy* 4 4,845.00p SI Trade
 08:05:38 - 20-Mar-26
Buy* 4 4,845.00p SI Trade
 08:04:29 - 20-Mar-26
Sell* 29 4,840.856p Ordinary
 08:01:32 - 20-Mar-26
Sell* 2 4,841.25p Negotiated Trade
 08:01:28 - 20-Mar-26
Unknown* 0 4,845.00p SI Trade
 08:00:40 - 20-Mar-26
Unknown* 0 4,845.00p SI Trade
 08:00:40 - 20-Mar-26
Buy* 5 4,845.00p SI Trade
 08:00:40 - 20-Mar-26
Unknown* 0 4,845.00p SI Trade
 08:00:40 - 20-Mar-26
Unknown* 0 4,845.00p SI Trade
 08:00:40 - 20-Mar-26
Unknown* 0 4,845.00p SI Trade
 08:00:40 - 20-Mar-26
Unknown* 0 4,845.00p SI Trade
 08:00:40 - 20-Mar-26
Buy* 1 4,845.00p SI Trade
 08:00:40 - 20-Mar-26
Unknown* 0 4,845.00p SI Trade
 08:00:40 - 20-Mar-26
Buy* 1 4,845.00p SI Trade
 08:00:40 - 20-Mar-26
Unknown* 415 4,851.82966p SI Trade
Currency Conversion
 16:52:25 - 19-Mar-26
Buy* 1 4,819.611p Suspected BUY Trade
 16:29:29 - 19-Mar-26
Buy* 12 4,818.00p Automatic Execution
 16:29:03 - 19-Mar-26
Buy* 2 4,819.00p SI Trade
 16:28:18 - 19-Mar-26
Buy* 2 4,819.00p SI Trade
 16:27:58 - 19-Mar-26
Sell* 32 4,815.651p Ordinary
 16:26:34 - 19-Mar-26
Buy* 2 4,817.245p Suspected BUY Trade
 16:25:01 - 19-Mar-26
Sell* 33 4,816.838p Ordinary
 16:21:21 - 19-Mar-26
Sell* 175 4,817.573p Ordinary
 16:20:33 - 19-Mar-26
Buy* 98 4,815.901p Suspected BUY Trade
 16:16:02 - 19-Mar-26
Buy* 2 4,822.00p SI Trade
 16:13:07 - 19-Mar-26
Sell* 65 4,818.557p Ordinary
 16:00:40 - 19-Mar-26
Unknown* 0 4,824.00p SI Trade
 15:59:58 - 19-Mar-26
Sell* 2,077 4,815.456p Ordinary
 15:56:26 - 19-Mar-26
Unknown* 0 4,821.00p SI Trade
 15:56:10 - 19-Mar-26
Sell* 13 4,814.778p Negotiated Trade
 15:51:39 - 19-Mar-26
Unknown* 0 4,817.00p SI Trade
 15:48:16 - 19-Mar-26
Buy* 36 4,815.00p Automatic Execution
 15:43:06 - 19-Mar-26
Buy* 1 4,816.75p Suspected BUY Trade
 15:39:36 - 19-Mar-26
Sell* 1 4,812.20p Negotiated Trade
 15:39:27 - 19-Mar-26
Sell* 15 4,812.635p Negotiated Trade
 15:39:23 - 19-Mar-26
Sell* 161 4,812.20p Negotiated Trade
 15:39:18 - 19-Mar-26
Buy* 387 4,815.80p Suspected BUY Trade
 15:39:10 - 19-Mar-26
Buy* 63 4,812.59p Suspected BUY Trade
 15:38:25 - 19-Mar-26
Sell* 36 4,810.93p Negotiated Trade
 15:34:31 - 19-Mar-26
Buy* 6 4,818.00p SI Trade
 15:32:39 - 19-Mar-26
Buy* 4 4,819.00p SI Trade
 15:31:36 - 19-Mar-26
Unknown* 8 4,858.53472p SI Trade
Currency Conversion
 15:30:21 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17