| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 4,568.00p | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Buy* | 15 | 4,568.00p | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Buy* | 193 | 4,567.00p | Automatic Execution |
16:25:43 - 12-Dec-25 |
| Sell* | 17,985 | 4,567.00p | Automatic Execution |
16:23:08 - 12-Dec-25 |
| Sell* | 15 | 4,567.00p | Automatic Execution |
16:23:08 - 12-Dec-25 |
| Buy* | 183 | 4,568.00p | Automatic Execution |
16:18:40 - 12-Dec-25 |
| Buy* | 10 | 4,568.00p | Automatic Execution |
16:18:40 - 12-Dec-25 |
| Sell* | 328 | 4,566.125p | SI Trade |
16:10:56 - 12-Dec-25 |
| Unknown* | 0 | 4,569.00p | SI Trade |
16:06:14 - 12-Dec-25 |
| Sell* | 39 | 4,579.00p | Automatic Execution |
15:56:30 - 12-Dec-25 |
| Buy* | 192 | 4,580.00p | Automatic Execution |
15:53:42 - 12-Dec-25 |
| Buy* | 39 | 4,580.00p | Automatic Execution |
15:53:42 - 12-Dec-25 |
| Buy* | 18 | 4,582.90p | Suspected BUY Trade |
15:52:33 - 12-Dec-25 |
| Sell* | 6 | 4,580.15p | Negotiated Trade |
15:52:25 - 12-Dec-25 |
| Buy* | 92 | 4,583.80p | Suspected BUY Trade |
15:52:17 - 12-Dec-25 |
| Sell* | 85 | 4,580.20p | Negotiated Trade |
15:52:09 - 12-Dec-25 |
| Sell* | 10 | 4,584.00p | Automatic Execution |
15:45:32 - 12-Dec-25 |
| Buy* | 8 | 4,579.00p | Automatic Execution |
15:36:13 - 12-Dec-25 |
| Buy* | 2 | 4,579.00p | Automatic Execution |
15:36:13 - 12-Dec-25 |
| Buy* | 1 | 4,580.00p | SI Trade |
15:34:56 - 12-Dec-25 |
| Unknown* | 0 | 4,574.00p | SI Trade |
15:31:08 - 12-Dec-25 |
| Sell* | 29 | 4,586.00p | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 10 | 4,586.00p | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 182 | 4,587.00p | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 10 | 4,587.00p | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 5 | 4,589.75p | Suspected BUY Trade |
15:21:29 - 12-Dec-25 |
| Sell* | 2,796 | 4,591.00p | Automatic Execution |
15:13:02 - 12-Dec-25 |
| Buy* | 39 | 4,591.00p | Automatic Execution |
15:12:59 - 12-Dec-25 |
| Buy* | 2,849 | 4,590.85p | Suspected BUY Trade |
15:12:35 - 12-Dec-25 |
| Sell* | 14 | 4,589.15p | Negotiated Trade |
15:11:54 - 12-Dec-25 |
| Buy* | 1 | 4,595.00p | SI Trade |
15:03:01 - 12-Dec-25 |
| Sell* | 30 | 4,593.233p | SI Trade |
15:01:22 - 12-Dec-25 |
| Sell* | 14 | 4,601.00p | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 16 | 4,600.10p | Negotiated Trade |
14:31:48 - 12-Dec-25 |
| Buy* | 585 | 4,601.509p | Suspected BUY Trade |
14:22:50 - 12-Dec-25 |
| Buy* | 3 | 4,598.87p | Suspected BUY Trade |
13:51:33 - 12-Dec-25 |
| Sell* | 10 | 4,597.35p | Negotiated Trade |
13:32:36 - 12-Dec-25 |
| Buy* | 100 | 4,598.00p | Automatic Execution |
13:14:09 - 12-Dec-25 |
| Unknown* | 8 | 4,596.50052p | SI Trade Currency Conversion |
13:12:13 - 12-Dec-25 |
| Sell* | 39 | 4,599.00p | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 10 | 4,599.00p | Automatic Execution |
12:44:58 - 12-Dec-25 |
| Buy* | 15 | 4,599.00p | Automatic Execution |
12:27:21 - 12-Dec-25 |
| Buy* | 1 | 4,600.22p | Suspected BUY Trade |
12:25:56 - 12-Dec-25 |
| Sell* | 25 | 4,600.00p | Automatic Execution |
12:25:37 - 12-Dec-25 |
| Sell* | 39 | 4,600.00p | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Buy* | 10 | 4,598.00p | Automatic Execution |
12:09:48 - 12-Dec-25 |
| Buy* | 10 | 4,598.00p | Automatic Execution |
12:03:55 - 12-Dec-25 |
| Buy* | 123 | 4,598.321p | Suspected BUY Trade |
11:57:23 - 12-Dec-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
11:54:03 - 12-Dec-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
11:53:59 - 12-Dec-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
11:53:54 - 12-Dec-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
11:53:45 - 12-Dec-25 |
| Buy* | 191 | 4,598.00p | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 1,087 | 4,598.427p | Negotiated Trade |
11:47:10 - 12-Dec-25 |
| Buy* | 191 | 4,598.00p | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 191 | 4,600.00p | Automatic Execution |
11:44:33 - 12-Dec-25 |
| Buy* | 191 | 4,600.00p | Automatic Execution |
11:43:33 - 12-Dec-25 |
| Buy* | 191 | 4,600.00p | Automatic Execution |
11:41:47 - 12-Dec-25 |
| Buy* | 191 | 4,600.00p | Automatic Execution |
11:39:42 - 12-Dec-25 |
| Buy* | 191 | 4,600.00p | Automatic Execution |
11:37:09 - 12-Dec-25 |
| Buy* | 153 | 4,603.00p | Automatic Execution |
11:33:35 - 12-Dec-25 |
| Buy* | 191 | 4,603.00p | Automatic Execution |
11:32:33 - 12-Dec-25 |
| Sell* | 11 | 4,602.30p | Negotiated Trade |
11:31:29 - 12-Dec-25 |
| Buy* | 191 | 4,603.00p | Automatic Execution |
11:28:20 - 12-Dec-25 |
| Buy* | 818 | 4,603.00p | Automatic Execution |
11:28:20 - 12-Dec-25 |
| Buy* | 818 | 4,603.00p | Automatic Execution |
11:27:08 - 12-Dec-25 |
| Buy* | 191 | 4,602.00p | Automatic Execution |
11:27:08 - 12-Dec-25 |
| Sell* | 33 | 4,602.35p | Negotiated Trade |
11:26:24 - 12-Dec-25 |
| Buy* | 191 | 4,602.00p | Automatic Execution |
11:26:08 - 12-Dec-25 |
| Sell* | 198 | 4,603.344p | SI Trade |
11:25:34 - 12-Dec-25 |
| Buy* | 191 | 4,603.00p | Automatic Execution |
11:25:01 - 12-Dec-25 |
| Sell* | 19 | 4,602.35p | Negotiated Trade |
11:24:50 - 12-Dec-25 |
| Sell* | 5,072 | 4,603.00p | Automatic Execution |
11:24:23 - 12-Dec-25 |
| Buy* | 162 | 4,603.00p | Automatic Execution |
11:24:01 - 12-Dec-25 |
| Buy* | 191 | 4,603.00p | Automatic Execution |
11:24:01 - 12-Dec-25 |
| Buy* | 191 | 4,603.00p | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 191 | 4,603.00p | Automatic Execution |
11:21:06 - 12-Dec-25 |
| Buy* | 191 | 4,603.00p | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 49 | 4,603.00p | Automatic Execution |
11:18:11 - 12-Dec-25 |
| Buy* | 191 | 4,603.00p | Automatic Execution |
11:18:06 - 12-Dec-25 |
| Sell* | 180 | 4,602.90p | Negotiated Trade |
11:17:59 - 12-Dec-25 |
| Buy* | 186 | 4,603.00p | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 191 | 4,603.00p | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 191 | 4,601.00p | Automatic Execution |
11:02:21 - 12-Dec-25 |
| Buy* | 10 | 4,601.591p | Suspected BUY Trade |
11:00:37 - 12-Dec-25 |
| Buy* | 191 | 4,601.00p | Automatic Execution |
11:00:19 - 12-Dec-25 |
| Unknown* | 0 | 4,603.00p | SI Trade |
10:59:53 - 12-Dec-25 |
| Buy* | 191 | 4,602.00p | Automatic Execution |
10:55:58 - 12-Dec-25 |
| Buy* | 39 | 4,602.00p | Automatic Execution |
10:55:58 - 12-Dec-25 |
| Buy* | 191 | 4,601.00p | Automatic Execution |
10:54:30 - 12-Dec-25 |
| Buy* | 191 | 4,601.00p | Automatic Execution |
10:53:30 - 12-Dec-25 |
| Buy* | 191 | 4,600.00p | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 170 | 4,600.00p | Automatic Execution |
10:35:20 - 12-Dec-25 |
| Sell* | 335 | 4,601.464p | Negotiated Trade |
10:34:47 - 12-Dec-25 |
| Sell* | 39 | 4,603.00p | Automatic Execution |
10:31:22 - 12-Dec-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
10:25:06 - 12-Dec-25 |
| Sell* | 3 | 4,604.00p | SI Trade |
10:21:22 - 12-Dec-25 |
| Buy* | 5 | 4,604.00p | SI Trade |
10:15:00 - 12-Dec-25 |
| Buy* | 3 | 4,601.00p | SI Trade |
09:55:55 - 12-Dec-25 |
| Buy* | 43 | 4,600.70p | Suspected BUY Trade |
09:55:50 - 12-Dec-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
09:46:58 - 12-Dec-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
09:46:57 - 12-Dec-25 |
| Buy* | 133 | 4,603.251p | Suspected BUY Trade |
09:27:40 - 12-Dec-25 |
| Buy* | 2 | 4,605.073p | Suspected BUY Trade |
09:22:23 - 12-Dec-25 |
| Unknown* | 0 | 4,609.00p | SI Trade |
09:01:47 - 12-Dec-25 |
| Unknown* | 0 | 4,611.00p | SI Trade |
08:45:10 - 12-Dec-25 |
| Buy* | 2 | 4,609.168p | Suspected BUY Trade |
08:26:53 - 12-Dec-25 |
| Unknown* | 0 | 4,610.00p | SI Trade |
08:24:58 - 12-Dec-25 |
| Unknown* | 0 | 4,610.00p | SI Trade |
08:24:07 - 12-Dec-25 |
| Unknown* | 0 | 4,611.00p | SI Trade |
08:23:44 - 12-Dec-25 |
| Unknown* | 0 | 4,610.00p | SI Trade |
08:22:48 - 12-Dec-25 |
| Unknown* | 0 | 4,611.00p | SI Trade |
08:21:34 - 12-Dec-25 |
| Unknown* | 0 | 4,610.00p | SI Trade |
08:19:49 - 12-Dec-25 |
| Buy* | 1,301 | 4,608.923p | Suspected BUY Trade |
08:15:22 - 12-Dec-25 |
| Unknown* | 0 | 4,610.00p | SI Trade |
08:15:07 - 12-Dec-25 |
| Buy* | 260 | 4,607.659p | Suspected BUY Trade |
08:11:19 - 12-Dec-25 |
| Unknown* | 0 | 4,606.00p | SI Trade |
08:06:13 - 12-Dec-25 |
| Buy* | 57 | 4,605.485p | Suspected BUY Trade |
08:03:01 - 12-Dec-25 |
| Unknown* | 0 | 4,611.43392p | SI Trade Currency Conversion |
08:01:12 - 12-Dec-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
08:01:10 - 12-Dec-25 |
| Unknown* | 0 | 4,606.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | 4,606.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 9 | 4,606.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | 4,606.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | 4,606.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | 4,606.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 95 | 4,606.999p | Ordinary |
08:00:26 - 12-Dec-25 |
| Sell* | 45 | 4,593.00p | Uncrossing Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 17 | 4,568.00p | Uncrossing Trade |
16:35:23 - 11-Dec-25 |
| Unknown* | 0 | 4,573.00p | SI Trade |
16:29:35 - 11-Dec-25 |
| Buy* | 218 | 4,572.15p | SI Trade |
16:22:07 - 11-Dec-25 |
| Sell* | 39 | 4,574.00p | Automatic Execution |
16:06:01 - 11-Dec-25 |
| Sell* | 243 | 4,578.00p | Automatic Execution |
16:05:40 - 11-Dec-25 |
| Buy* | 160 | 4,578.00p | Automatic Execution |
16:05:40 - 11-Dec-25 |
| Sell* | 39 | 4,576.00p | Automatic Execution |
16:00:31 - 11-Dec-25 |
| Buy* | 8 | 4,576.00p | SI Trade |
15:47:02 - 11-Dec-25 |
| Sell* | 20 | 4,576.00p | Automatic Execution |
15:34:53 - 11-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
15:30:18 - 11-Dec-25 |
| Buy* | 20 | 4,579.85p | Suspected BUY Trade |
15:30:16 - 11-Dec-25 |
| Sell* | 133 | 4,577.10p | Negotiated Trade |
15:29:57 - 11-Dec-25 |
| Buy* | 86 | 4,578.90p | Suspected BUY Trade |
15:29:57 - 11-Dec-25 |
| Sell* | 39 | 4,576.00p | Automatic Execution |
15:22:43 - 11-Dec-25 |
| Unknown* | 0 | 4,573.00p | SI Trade |
15:21:57 - 11-Dec-25 |
| Buy* | 177 | 4,570.00p | Automatic Execution |
15:14:04 - 11-Dec-25 |
| Buy* | 186 | 4,567.90p | Suspected BUY Trade |
15:06:34 - 11-Dec-25 |
| Buy* | 167 | 4,566.00p | Automatic Execution |
15:05:45 - 11-Dec-25 |
| Buy* | 25 | 4,566.00p | Automatic Execution |
15:05:45 - 11-Dec-25 |
| Sell* | 332 | 4,565.18p | SI Trade |
15:04:43 - 11-Dec-25 |
| Sell* | 68 | 4,559.10p | Negotiated Trade |
15:02:31 - 11-Dec-25 |
| Buy* | 28 | 4,561.00p | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 17 | 4,561.00p | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
14:56:06 - 11-Dec-25 |
| Unknown* | 0 | 4,562.00p | SI Trade |
14:54:44 - 11-Dec-25 |
| Buy* | 16 | 4,562.85p | Suspected BUY Trade |
14:53:53 - 11-Dec-25 |
| Unknown* | 0 | 4,564.00p | SI Trade |
14:53:47 - 11-Dec-25 |
| Buy* | 15 | 4,566.00p | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Buy* | 43 | 4,566.00p | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Buy* | 55 | 4,566.00p | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Sell* | 323 | 4,573.00p | Automatic Execution |
14:43:34 - 11-Dec-25 |
| Buy* | 1 | 4,574.00p | SI Trade |
14:41:29 - 11-Dec-25 |
| Sell* | 12 | 4,571.00p | SI Trade |
14:39:20 - 11-Dec-25 |
| Sell* | 1 | 4,570.00p | SI Trade |
14:37:33 - 11-Dec-25 |
| Sell* | 18 | 4,570.00p | SI Trade |
14:37:32 - 11-Dec-25 |
| Buy* | 3 | 4,575.00p | SI Trade |
14:36:02 - 11-Dec-25 |
| Sell* | 6 | 4,570.00p | SI Trade |
14:34:24 - 11-Dec-25 |
| Sell* | 3 | 4,564.943p | Negotiated Trade |
14:32:00 - 11-Dec-25 |
| Buy* | 83 | 4,567.355p | Suspected BUY Trade |
14:16:32 - 11-Dec-25 |
| Unknown* | 0 | 4,571.00p | SI Trade |
13:13:00 - 11-Dec-25 |
| Sell* | 221 | 4,570.165p | Ordinary |
12:58:38 - 11-Dec-25 |
| Buy* | 20 | 4,572.00p | SI Trade |
12:51:51 - 11-Dec-25 |
| Buy* | 1 | 4,572.00p | SI Trade |
12:51:24 - 11-Dec-25 |
| Buy* | 138 | 4,572.00p | Automatic Execution |
12:50:51 - 11-Dec-25 |
| Sell* | 83 | 4,570.826p | Ordinary |
12:47:49 - 11-Dec-25 |
| Buy* | 138 | 4,569.00p | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 27 | 4,564.966p | Ordinary |
12:17:45 - 11-Dec-25 |
| Sell* | 27 | 4,565.164p | Ordinary |
12:16:52 - 11-Dec-25 |
| Sell* | 250 | 4,562.943p | Ordinary |
12:10:35 - 11-Dec-25 |
| Buy* | 21 | 4,563.00p | SI Trade |
11:44:15 - 11-Dec-25 |
| Sell* | 289 | 4,561.98p | Negotiated Trade |
11:43:28 - 11-Dec-25 |
| Sell* | 5 | 4,561.98p | Negotiated Trade |
11:43:07 - 11-Dec-25 |
| Buy* | 206 | 4,562.136p | Suspected BUY Trade |
11:41:35 - 11-Dec-25 |
| Sell* | 48 | 4,562.98p | Negotiated Trade |
11:40:53 - 11-Dec-25 |
| Sell* | 20 | 4,562.00p | Automatic Execution |
11:38:44 - 11-Dec-25 |
| Sell* | 226 | 4,560.563p | Ordinary |
11:34:38 - 11-Dec-25 |
| Sell* | 39 | 4,562.00p | Automatic Execution |
11:34:15 - 11-Dec-25 |
| Sell* | 39 | 4,562.00p | Automatic Execution |
11:27:53 - 11-Dec-25 |
| Sell* | 39 | 4,562.00p | Automatic Execution |
11:26:05 - 11-Dec-25 |
| Unknown* | 230 | 4,570.55532p | SI Trade Currency Conversion |
11:15:47 - 11-Dec-25 |
| Sell* | 39 | 4,564.00p | Automatic Execution |
11:11:49 - 11-Dec-25 |
| Sell* | 39 | 4,564.00p | Automatic Execution |
11:10:42 - 11-Dec-25 |
| Sell* | 39 | 4,564.00p | Automatic Execution |
11:09:40 - 11-Dec-25 |
| Sell* | 39 | 4,564.00p | Automatic Execution |
11:08:28 - 11-Dec-25 |
| Sell* | 39 | 4,563.00p | Automatic Execution |
11:06:51 - 11-Dec-25 |
| Sell* | 39 | 4,563.00p | Automatic Execution |
11:03:58 - 11-Dec-25 |
| Buy* | 191 | 4,563.00p | Automatic Execution |
11:02:15 - 11-Dec-25 |
| Sell* | 39 | 4,563.00p | Automatic Execution |
11:02:15 - 11-Dec-25 |
| Sell* | 290 | 4,562.45p | Negotiated Trade |
10:48:56 - 11-Dec-25 |
| Unknown* | 0 | 4,564.00p | SI Trade |
10:39:46 - 11-Dec-25 |
| Buy* | 13 | 4,564.552p | Suspected BUY Trade |
10:26:38 - 11-Dec-25 |