Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Value (XDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 3,725.771p Suspected BUY Trade
16:21:06 - 17-Mar-25
Buy* 32 3,726.846p Suspected BUY Trade
16:20:07 - 17-Mar-25
Buy* 77 3,727.128p Suspected BUY Trade
16:17:10 - 17-Mar-25
Buy* 477 3,727.00p Automatic Execution
16:16:15 - 17-Mar-25
Buy* 37 3,728.377p Suspected BUY Trade
16:15:40 - 17-Mar-25
Buy* 20 3,725.266p Suspected BUY Trade
16:00:36 - 17-Mar-25
Buy* 27 3,725.787p Suspected BUY Trade
16:00:25 - 17-Mar-25
Buy* 233 3,726.08p Suspected BUY Trade
15:52:14 - 17-Mar-25
Sell* 4 3,723.92p Negotiated Trade
15:51:34 - 17-Mar-25
Buy* 33 3,727.333p Suspected BUY Trade
15:49:15 - 17-Mar-25
Buy* 159 3,726.08p Suspected BUY Trade
15:47:23 - 17-Mar-25
Sell* 324 3,722.92p Negotiated Trade
15:47:17 - 17-Mar-25
Buy* 413 3,725.08p Suspected BUY Trade
15:47:13 - 17-Mar-25
Buy* 18 3,722.657p Suspected BUY Trade
15:42:53 - 17-Mar-25
Buy* 96 3,722.099p Suspected BUY Trade
15:37:05 - 17-Mar-25
Sell* 499 3,717.00p Automatic Execution
15:34:29 - 17-Mar-25
Buy* 40 3,724.534p Suspected BUY Trade
15:27:11 - 17-Mar-25
Buy* 106 3,725.31p Suspected BUY Trade
15:12:47 - 17-Mar-25
Sell* 5 3,720.00p SI Trade
15:07:48 - 17-Mar-25
Sell* 8 3,720.00p SI Trade
15:07:45 - 17-Mar-25
Buy* 1 3,724.08p Suspected BUY Trade
15:01:00 - 17-Mar-25
Sell* 1 3,720.15p Negotiated Trade
14:57:11 - 17-Mar-25
Buy* 58 3,724.00p Suspected BUY Trade
14:54:19 - 17-Mar-25
Sell* 956 3,721.00p Automatic Execution
14:33:24 - 17-Mar-25
Buy* 155 3,723.00p Automatic Execution
14:31:06 - 17-Mar-25
Unknown* 0 3,722.00p SI Trade
14:26:03 - 17-Mar-25
Buy* 2 3,726.026p Suspected BUY Trade
14:24:47 - 17-Mar-25
Buy* 27 3,726.62p Suspected BUY Trade
14:24:29 - 17-Mar-25
Unknown* 0 3,723.00p SI Trade
13:53:33 - 17-Mar-25
Unknown* 0 3,721.00p SI Trade
13:51:29 - 17-Mar-25
Buy* 57 3,716.434p Suspected BUY Trade
13:39:56 - 17-Mar-25
Unknown* 98 3,704.97872p Currency Conversion
Negotiated Trade
13:24:00 - 17-Mar-25
Unknown* 0 3,693.00p SI Trade
12:23:43 - 17-Mar-25
Buy* 4 3,695.00p Suspected BUY Trade
12:06:58 - 17-Mar-25
Sell* 700 3,695.00p Automatic Execution
12:06:31 - 17-Mar-25
Sell* 200 3,695.00p Automatic Execution
12:04:18 - 17-Mar-25
Buy* 64 3,696.00p Suspected BUY Trade
11:50:21 - 17-Mar-25
Buy* 1,165 3,696.00p Automatic Execution
11:37:20 - 17-Mar-25
Buy* 200 3,696.00p Automatic Execution
11:37:15 - 17-Mar-25
Buy* 350 3,700.00p Automatic Execution
11:29:52 - 17-Mar-25
Sell* 47 3,698.00p Automatic Execution
11:24:14 - 17-Mar-25
Buy* 1,157 3,701.00p Automatic Execution
11:24:11 - 17-Mar-25
Sell* 885 3,697.92p Negotiated Trade
11:10:47 - 17-Mar-25
Sell* 85 3,699.00p Automatic Execution
11:05:19 - 17-Mar-25
Buy* 16 3,701.00p Suspected BUY Trade
11:03:24 - 17-Mar-25
Buy* 40 3,698.00p Suspected BUY Trade
10:44:01 - 17-Mar-25
Sell* 2,224 3,698.00p Automatic Execution
10:43:19 - 17-Mar-25
Buy* 1,365 3,698.00p Automatic Execution
10:36:15 - 17-Mar-25
Buy* 1,622 3,697.54p Suspected BUY Trade
10:31:21 - 17-Mar-25
Buy* 2,028 3,697.31p Suspected BUY Trade
10:30:19 - 17-Mar-25
Sell* 200 3,696.00p Automatic Execution
10:26:42 - 17-Mar-25
Sell* 9 3,697.00p Negotiated Trade
10:20:27 - 17-Mar-25
Sell* 941 3,698.00p Automatic Execution
10:15:12 - 17-Mar-25
Buy* 129 3,700.00p Suspected BUY Trade
10:12:42 - 17-Mar-25
Buy* 14 3,700.00p Suspected BUY Trade
10:09:30 - 17-Mar-25
Buy* 200 3,696.00p Automatic Execution
10:00:28 - 17-Mar-25
Sell* 1 3,692.00p Negotiated Trade
09:34:24 - 17-Mar-25
Sell* 1 3,692.00p Negotiated Trade
09:34:06 - 17-Mar-25
Sell* 21 3,692.46p Negotiated Trade
09:33:17 - 17-Mar-25
Sell* 200 3,691.00p Automatic Execution
09:25:02 - 17-Mar-25
Buy* 400 3,692.00p Automatic Execution
09:20:03 - 17-Mar-25
Unknown* 0 3,692.00p SI Trade
08:33:54 - 17-Mar-25
Unknown* 0 3,696.00p SI Trade
08:26:12 - 17-Mar-25
Buy* 1,367 3,693.00p Automatic Execution
08:24:01 - 17-Mar-25
Sell* 173 3,691.46p Negotiated Trade
08:22:21 - 17-Mar-25
Sell* 200 3,690.00p Automatic Execution
08:18:06 - 17-Mar-25
Buy* 1,366 3,694.00p Automatic Execution
08:10:02 - 17-Mar-25
Unknown* 0 3,693.00p SI Trade
08:07:51 - 17-Mar-25
Unknown* 0 3,694.00p SI Trade
08:07:38 - 17-Mar-25
Unknown* 0 3,696.00p SI Trade
08:04:21 - 17-Mar-25
Buy* 30 3,693.49p Suspected BUY Trade
08:02:07 - 17-Mar-25
Unknown* 0 3,694.00p SI Trade
08:01:15 - 17-Mar-25
Sell* 2 3,687.00p SI Trade
08:01:15 - 17-Mar-25
Unknown* 0 3,694.00p SI Trade
08:01:15 - 17-Mar-25
Unknown* 0 3,694.00p SI Trade
08:01:15 - 17-Mar-25
Unknown* 0 3,694.00p SI Trade
08:01:15 - 17-Mar-25
Sell* 4 3,687.00p Negotiated Trade
08:00:52 - 17-Mar-25
Buy* 10 3,695.00p Suspected BUY Trade
08:00:31 - 17-Mar-25
Buy* 13 3,695.00p Suspected BUY Trade
08:00:31 - 17-Mar-25
Buy* 36 3,697.00p Suspected BUY Trade
16:35:22 - 14-Mar-25
Buy* 294 3,695.00p Automatic Execution
16:05:05 - 14-Mar-25
Buy* 270 3,696.881p Suspected BUY Trade
15:59:46 - 14-Mar-25
Sell* 308 3,695.92p Negotiated Trade
15:57:33 - 14-Mar-25
Buy* 107 3,698.057p Suspected BUY Trade
15:56:12 - 14-Mar-25
Buy* 38 3,696.072p Suspected BUY Trade
15:42:47 - 14-Mar-25
Buy* 21 3,696.965p Suspected BUY Trade
15:34:22 - 14-Mar-25
Unknown* 0 3,697.00p SI Trade
15:31:44 - 14-Mar-25
Unknown* 0 3,697.00p SI Trade
15:31:15 - 14-Mar-25
Sell* 24 3,690.69p Negotiated Trade
15:21:12 - 14-Mar-25
Buy* 88 3,692.31p Suspected BUY Trade
15:21:08 - 14-Mar-25
Sell* 580 3,689.69p Negotiated Trade
15:21:00 - 14-Mar-25
Buy* 352 3,692.08p Suspected BUY Trade
15:20:56 - 14-Mar-25
Sell* 47 3,690.673p Negotiated Trade
15:19:22 - 14-Mar-25
Buy* 1 3,692.00p Automatic Execution
15:11:31 - 14-Mar-25
Buy* 238 3,690.31p Suspected BUY Trade
15:09:08 - 14-Mar-25
Sell* 5 3,689.92p Negotiated Trade
15:04:22 - 14-Mar-25
Buy* 1 3,694.00p Suspected BUY Trade
15:00:36 - 14-Mar-25
Buy* 8 3,688.08p Suspected BUY Trade
14:58:52 - 14-Mar-25
Sell* 45 3,685.00p Automatic Execution
14:52:07 - 14-Mar-25
Sell* 180 3,686.00p Automatic Execution
14:52:07 - 14-Mar-25
Sell* 1,304 3,681.00p Automatic Execution
14:43:56 - 14-Mar-25
Buy* 14 3,686.449p Suspected BUY Trade
14:40:31 - 14-Mar-25
Sell* 44 3,683.176p Negotiated Trade
14:31:24 - 14-Mar-25
Unknown* 0 3,684.00p SI Trade
14:28:07 - 14-Mar-25
Buy* 34 3,680.953p Suspected BUY Trade
14:11:36 - 14-Mar-25
Buy* 213 3,679.54p Suspected BUY Trade
13:53:06 - 14-Mar-25
Unknown* 0 3,674.00p SI Trade
13:23:22 - 14-Mar-25
Unknown* 0 3,674.00p SI Trade
13:21:21 - 14-Mar-25
Sell* 1 3,671.92p Negotiated Trade
13:15:50 - 14-Mar-25
Sell* 14 3,673.853p Negotiated Trade
12:13:02 - 14-Mar-25
Buy* 55 3,678.903p Suspected BUY Trade
12:00:35 - 14-Mar-25
Buy* 20 3,679.00p Automatic Execution
11:57:36 - 14-Mar-25
Buy* 709 3,679.00p Automatic Execution
11:53:30 - 14-Mar-25
Buy* 7 3,678.00p SI Trade
11:49:13 - 14-Mar-25
Buy* 17 3,678.00p SI Trade
11:49:05 - 14-Mar-25
Buy* 17 3,678.00p Automatic Execution
11:49:05 - 14-Mar-25
Buy* 21 3,678.00p SI Trade
11:48:54 - 14-Mar-25
Buy* 17 3,678.00p Automatic Execution
11:48:54 - 14-Mar-25
Buy* 2,905 3,678.00p Automatic Execution
11:48:54 - 14-Mar-25
Buy* 175 3,678.00p Automatic Execution
11:48:15 - 14-Mar-25
Buy* 246 3,677.00p Automatic Execution
11:48:15 - 14-Mar-25
Buy* 445 3,675.31p Suspected BUY Trade
11:43:47 - 14-Mar-25
Unknown* 0 3,672.00p SI Trade
11:37:34 - 14-Mar-25
Unknown* 0 3,670.00p SI Trade
11:32:13 - 14-Mar-25
Buy* 9 3,673.00p Suspected BUY Trade
11:27:46 - 14-Mar-25
Buy* 15 3,673.00p Suspected BUY Trade
11:27:42 - 14-Mar-25
Buy* 136 3,673.00p Suspected BUY Trade
11:24:37 - 14-Mar-25
Sell* 415 3,674.46p Negotiated Trade
11:15:23 - 14-Mar-25
Buy* 9 3,675.00p Suspected BUY Trade
11:14:59 - 14-Mar-25
Sell* 200 3,675.00p Automatic Execution
11:08:01 - 14-Mar-25
Buy* 27 3,668.08p Suspected BUY Trade
10:48:40 - 14-Mar-25
Buy* 197 3,663.31p Suspected BUY Trade
10:40:50 - 14-Mar-25
Sell* 39 3,662.178p Negotiated Trade
10:40:24 - 14-Mar-25
Sell* 15 3,661.182p Negotiated Trade
10:38:09 - 14-Mar-25
Buy* 6 3,664.00p Suspected BUY Trade
10:21:40 - 14-Mar-25
Buy* 3 3,664.00p Suspected BUY Trade
10:10:05 - 14-Mar-25
Buy* 24 3,663.006p Suspected BUY Trade
10:08:10 - 14-Mar-25
Buy* 83 3,661.575p Suspected BUY Trade
10:04:38 - 14-Mar-25
Buy* 120 3,661.137p Suspected BUY Trade
10:01:42 - 14-Mar-25
Sell* 2 3,657.00p SI Trade
09:58:07 - 14-Mar-25
Sell* 4,023 3,658.865p SI Trade
09:57:52 - 14-Mar-25
Sell* 2 3,656.00p SI Trade
09:52:50 - 14-Mar-25
Buy* 200 3,659.00p Automatic Execution
09:40:09 - 14-Mar-25
Sell* 200 3,660.00p Automatic Execution
09:10:17 - 14-Mar-25
Unknown* 0 3,661.00p SI Trade
09:05:48 - 14-Mar-25
Unknown* 0 3,658.00p SI Trade
08:29:04 - 14-Mar-25
Buy* 17 3,658.00p Automatic Execution
08:28:57 - 14-Mar-25
Unknown* 0 3,657.00p SI Trade
08:28:57 - 14-Mar-25
Sell* 8 3,652.92p Negotiated Trade
08:26:51 - 14-Mar-25
Buy* 400 3,651.00p Automatic Execution
08:22:19 - 14-Mar-25
Unknown* 0 3,651.00p SI Trade
08:21:00 - 14-Mar-25
Sell* 400 3,643.00p Automatic Execution
08:05:27 - 14-Mar-25
Unknown* 0 3,646.00p SI Trade
08:05:22 - 14-Mar-25
Unknown* 0 3,646.00p SI Trade
08:04:12 - 14-Mar-25
Sell* 10 3,644.00p Automatic Execution
08:04:06 - 14-Mar-25
Buy* 321 3,646.31p Suspected BUY Trade
08:03:48 - 14-Mar-25
Buy* 11 3,651.047p Suspected BUY Trade
08:02:47 - 14-Mar-25
Buy* 102 3,651.433p Suspected BUY Trade
08:02:30 - 14-Mar-25
Buy* 43 3,651.16p Suspected BUY Trade
08:02:20 - 14-Mar-25
Buy* 93 3,650.637p Suspected BUY Trade
08:02:16 - 14-Mar-25
Unknown* 0 3,655.00p SI Trade
08:01:23 - 14-Mar-25
Sell* 1 3,647.00p SI Trade
08:01:23 - 14-Mar-25
Buy* 80 3,655.00p Suspected BUY Trade
08:00:37 - 14-Mar-25
Buy* 67 3,650.969p Ordinary
16:15:01 - 13-Mar-25
Buy* 82 3,651.65p Suspected BUY Trade
16:12:46 - 13-Mar-25
Sell* 5 3,648.00p Negotiated Trade
16:04:44 - 13-Mar-25
Sell* 39 3,647.15p Negotiated Trade
15:46:48 - 13-Mar-25
Sell* 814 3,651.00p Automatic Execution
15:43:01 - 13-Mar-25
Buy* 806 3,651.00p Automatic Execution
15:43:01 - 13-Mar-25
Sell* 548 3,645.00p Automatic Execution
15:42:55 - 13-Mar-25
Buy* 107 3,653.08p Suspected BUY Trade
15:31:45 - 13-Mar-25
Sell* 290 3,650.92p Negotiated Trade
15:31:37 - 13-Mar-25
Buy* 194 3,653.08p Suspected BUY Trade
15:31:31 - 13-Mar-25
Sell* 13 3,653.92p Negotiated Trade
15:08:42 - 13-Mar-25
Buy* 82 3,656.08p Suspected BUY Trade
15:08:20 - 13-Mar-25
Buy* 48 3,657.00p Suspected BUY Trade
15:07:45 - 13-Mar-25
Buy* 37 3,661.00p Suspected BUY Trade
15:05:46 - 13-Mar-25
Buy* 13 3,659.08p Suspected BUY Trade
15:01:04 - 13-Mar-25
Sell* 44 3,663.00p Negotiated Trade
14:32:54 - 13-Mar-25
Unknown* 0 3,652.00p SI Trade
13:00:02 - 13-Mar-25
Sell* 9 3,646.92p Negotiated Trade
12:55:11 - 13-Mar-25
Buy* 200 3,646.00p Automatic Execution
12:09:18 - 13-Mar-25
Sell* 318 3,649.69p Negotiated Trade
11:46:07 - 13-Mar-25
Sell* 200 3,651.00p Automatic Execution
11:36:50 - 13-Mar-25
Buy* 200 3,655.00p Automatic Execution
11:31:10 - 13-Mar-25
Sell* 2,811 3,651.00p Result of RFQ
11:19:48 - 13-Mar-25
Buy* 25 3,653.31p Suspected BUY Trade
11:18:11 - 13-Mar-25
Sell* 2,811 3,651.366p Negotiated Trade
11:16:00 - 13-Mar-25
Sell* 320 3,653.00p Automatic Execution
11:08:44 - 13-Mar-25
Buy* 708 3,655.00p Automatic Execution
11:08:31 - 13-Mar-25
Buy* 332 3,655.00p Automatic Execution
11:08:03 - 13-Mar-25
Sell* 14 3,652.00p Automatic Execution
10:59:38 - 13-Mar-25
Buy* 200 3,652.00p Automatic Execution
10:57:56 - 13-Mar-25
Buy* 5,464 3,656.10p SI Trade
10:06:34 - 13-Mar-25
Buy* 2,703 3,655.55p Suspected BUY Trade
09:54:05 - 13-Mar-25
Buy* 1,220 3,656.20p Suspected BUY Trade
09:52:42 - 13-Mar-25
Buy* 24 3,656.00p Suspected BUY Trade
09:45:57 - 13-Mar-25
Sell* 6 3,653.69p Negotiated Trade
09:43:20 - 13-Mar-25
Buy* 109 3,645.894p Ordinary
09:03:31 - 13-Mar-25
Buy* 38 3,641.00p Suspected BUY Trade
08:30:37 - 13-Mar-25
FTSE 100 Latest
Value8,680.29
Change47.96