| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 4,063.00p | Automatic Execution |
16:29:56 - 09-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
16:23:41 - 09-Sep-25 |
| Buy* | 1 | 4,060.55p | Suspected BUY Trade |
16:20:16 - 09-Sep-25 |
| Buy* | 72 | 4,059.00p | Suspected BUY Trade |
16:16:09 - 09-Sep-25 |
| Buy* | 46 | 4,056.783p | Ordinary |
16:12:40 - 09-Sep-25 |
| Sell* | 14 | 4,049.931p | Negotiated Trade |
15:44:10 - 09-Sep-25 |
| Unknown* | 1 | 4,053.39893p | SI Trade Currency Conversion |
15:25:26 - 09-Sep-25 |
| Sell* | 650 | 4,052.00p | Automatic Execution |
15:22:02 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
15:22:02 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
15:18:36 - 09-Sep-25 |
| Sell* | 214 | 4,053.00p | Automatic Execution |
15:18:08 - 09-Sep-25 |
| Sell* | 214 | 4,053.00p | Automatic Execution |
15:17:46 - 09-Sep-25 |
| Sell* | 214 | 4,053.00p | Automatic Execution |
15:16:55 - 09-Sep-25 |
| Buy* | 187 | 4,054.31p | Suspected BUY Trade |
15:16:03 - 09-Sep-25 |
| Sell* | 214 | 4,054.00p | Automatic Execution |
15:15:10 - 09-Sep-25 |
| Sell* | 214 | 4,054.00p | Automatic Execution |
15:14:49 - 09-Sep-25 |
| Sell* | 214 | 4,054.00p | Automatic Execution |
15:14:33 - 09-Sep-25 |
| Sell* | 1 | 4,053.69p | Negotiated Trade |
15:13:07 - 09-Sep-25 |
| Sell* | 474 | 4,049.92p | Negotiated Trade |
15:06:22 - 09-Sep-25 |
| Sell* | 62 | 4,049.00p | Automatic Execution |
15:05:08 - 09-Sep-25 |
| Sell* | 214 | 4,048.00p | Automatic Execution |
14:57:57 - 09-Sep-25 |
| Sell* | 214 | 4,048.00p | Automatic Execution |
14:57:51 - 09-Sep-25 |
| Sell* | 214 | 4,048.00p | Automatic Execution |
14:57:46 - 09-Sep-25 |
| Sell* | 214 | 4,048.00p | Automatic Execution |
14:57:38 - 09-Sep-25 |
| Sell* | 214 | 4,048.00p | Automatic Execution |
14:57:33 - 09-Sep-25 |
| Sell* | 214 | 4,048.00p | Automatic Execution |
14:56:59 - 09-Sep-25 |
| Sell* | 214 | 4,047.00p | Automatic Execution |
14:54:57 - 09-Sep-25 |
| Sell* | 8 | 4,048.45p | Negotiated Trade |
14:50:53 - 09-Sep-25 |
| Unknown* | 0 | 4,051.00p | SI Trade |
14:44:55 - 09-Sep-25 |
| Unknown* | 0 | 4,050.00p | SI Trade |
14:32:37 - 09-Sep-25 |
| Sell* | 7 | 4,041.00p | Automatic Execution |
14:21:10 - 09-Sep-25 |
| Buy* | 1 | 4,044.00p | Suspected BUY Trade |
14:17:43 - 09-Sep-25 |
| Sell* | 21 | 4,041.00p | Negotiated Trade |
14:17:35 - 09-Sep-25 |
| Buy* | 2 | 4,044.00p | Suspected BUY Trade |
14:17:32 - 09-Sep-25 |
| Sell* | 10 | 4,041.00p | Negotiated Trade |
14:17:23 - 09-Sep-25 |
| Buy* | 1 | 4,046.00p | SI Trade |
14:11:05 - 09-Sep-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
14:06:34 - 09-Sep-25 |
| Unknown* | 0 | 4,048.00p | SI Trade |
14:02:13 - 09-Sep-25 |
| Sell* | 177 | 4,046.182p | Negotiated Trade |
14:00:45 - 09-Sep-25 |
| Unknown* | 0 | 4,048.00p | SI Trade |
13:57:06 - 09-Sep-25 |
| Buy* | 1 | 4,052.00p | SI Trade |
13:49:49 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:45:28 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:45:23 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:45:18 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:45:09 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:45:04 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:44:59 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:44:54 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:44:49 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:44:44 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:44:37 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:44:32 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:44:27 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:44:22 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:44:17 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:44:12 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
13:44:07 - 09-Sep-25 |
| Unknown* | 0 | 4,055.00p | SI Trade |
13:41:13 - 09-Sep-25 |
| Buy* | 1,011 | 4,053.178p | Ordinary |
13:38:52 - 09-Sep-25 |
| Buy* | 278 | 4,053.31p | Suspected BUY Trade |
13:36:11 - 09-Sep-25 |
| Sell* | 214 | 4,053.00p | Automatic Execution |
13:31:33 - 09-Sep-25 |
| Buy* | 7 | 4,053.55p | Suspected BUY Trade |
13:10:59 - 09-Sep-25 |
| Unknown* | 0 | 4,050.00p | SI Trade |
12:40:27 - 09-Sep-25 |
| Sell* | 56 | 4,047.00p | Automatic Execution |
12:40:27 - 09-Sep-25 |
| Sell* | 251 | 4,047.69p | Negotiated Trade |
12:40:24 - 09-Sep-25 |
| Buy* | 19 | 4,049.31p | Suspected BUY Trade |
12:40:23 - 09-Sep-25 |
| Sell* | 6,102 | 4,044.393p | Negotiated Trade |
12:36:10 - 09-Sep-25 |
| Buy* | 832 | 4,048.31p | Suspected BUY Trade |
12:36:04 - 09-Sep-25 |
| Buy* | 2 | 4,048.31p | Suspected BUY Trade |
12:18:28 - 09-Sep-25 |
| Sell* | 9 | 4,048.45p | Negotiated Trade |
12:11:53 - 09-Sep-25 |
| Sell* | 8 | 4,047.45p | Negotiated Trade |
11:37:45 - 09-Sep-25 |
| Buy* | 123 | 4,051.386p | Ordinary |
11:15:49 - 09-Sep-25 |
| Buy* | 2 | 4,051.00p | SI Trade |
11:13:04 - 09-Sep-25 |
| Sell* | 22 | 4,045.911p | Negotiated Trade |
10:50:19 - 09-Sep-25 |
| Sell* | 59 | 4,046.693p | Negotiated Trade |
10:49:43 - 09-Sep-25 |
| Sell* | 79 | 4,046.791p | Negotiated Trade |
10:49:09 - 09-Sep-25 |
| Sell* | 16 | 4,046.842p | Negotiated Trade |
10:48:46 - 09-Sep-25 |
| Buy* | 503 | 4,048.127p | Ordinary |
10:48:35 - 09-Sep-25 |
| Unknown* | 0 | 4,048.00p | SI Trade |
10:41:46 - 09-Sep-25 |
| Buy* | 21 | 4,046.815p | Suspected BUY Trade |
10:38:14 - 09-Sep-25 |
| Unknown* | 0 | 4,048.00p | SI Trade |
10:07:16 - 09-Sep-25 |
| Buy* | 104 | 4,047.406p | Ordinary |
10:01:29 - 09-Sep-25 |
| Buy* | 51 | 4,048.925p | Ordinary |
09:50:31 - 09-Sep-25 |
| Buy* | 211 | 4,048.986p | Ordinary |
09:49:17 - 09-Sep-25 |
| Sell* | 609 | 4,048.247p | Ordinary |
09:48:06 - 09-Sep-25 |
| Sell* | 26 | 4,050.30p | Negotiated Trade |
09:34:27 - 09-Sep-25 |
| Sell* | 214 | 4,051.00p | Automatic Execution |
09:34:10 - 09-Sep-25 |
| Sell* | 214 | 4,051.00p | Automatic Execution |
09:34:05 - 09-Sep-25 |
| Sell* | 214 | 4,051.00p | Automatic Execution |
09:34:00 - 09-Sep-25 |
| Sell* | 214 | 4,051.00p | Automatic Execution |
09:33:45 - 09-Sep-25 |
| Sell* | 214 | 4,051.00p | Automatic Execution |
09:31:50 - 09-Sep-25 |
| Sell* | 214 | 4,051.00p | Automatic Execution |
09:31:31 - 09-Sep-25 |
| Sell* | 214 | 4,051.00p | Automatic Execution |
09:31:26 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
09:26:58 - 09-Sep-25 |
| Sell* | 214 | 4,051.00p | Automatic Execution |
09:15:13 - 09-Sep-25 |
| Sell* | 214 | 4,051.00p | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 214 | 4,051.00p | Automatic Execution |
09:09:42 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
09:09:21 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
09:09:16 - 09-Sep-25 |
| Sell* | 214 | 4,052.00p | Automatic Execution |
08:53:10 - 09-Sep-25 |
| Unknown* | 0 | 4,057.00p | SI Trade |
08:46:24 - 09-Sep-25 |
| Sell* | 140 | 4,056.00p | Automatic Execution |
08:42:58 - 09-Sep-25 |
| Unknown* | 0 | 4,059.00p | SI Trade |
08:42:52 - 09-Sep-25 |
| Sell* | 214 | 4,058.00p | Automatic Execution |
08:41:25 - 09-Sep-25 |
| Sell* | 214 | 4,058.00p | Automatic Execution |
08:41:18 - 09-Sep-25 |
| Sell* | 214 | 4,058.00p | Automatic Execution |
08:41:13 - 09-Sep-25 |
| Unknown* | 0 | 4,058.00p | SI Trade |
08:40:20 - 09-Sep-25 |
| Buy* | 24 | 4,055.15p | Ordinary |
08:21:42 - 09-Sep-25 |
| Buy* | 10 | 4,054.00p | Automatic Execution |
08:18:39 - 09-Sep-25 |
| Buy* | 10 | 4,054.00p | Automatic Execution |
08:18:39 - 09-Sep-25 |
| Buy* | 60 | 4,054.00p | Automatic Execution |
08:18:39 - 09-Sep-25 |
| Buy* | 250 | 4,054.00p | Automatic Execution |
08:18:39 - 09-Sep-25 |
| Sell* | 214 | 4,054.00p | Automatic Execution |
08:18:39 - 09-Sep-25 |
| Unknown* | 0 | 4,057.00p | SI Trade |
08:14:49 - 09-Sep-25 |
| Unknown* | 0 | 4,057.00p | SI Trade |
08:14:49 - 09-Sep-25 |
| Unknown* | 0 | 4,057.00p | SI Trade |
08:13:01 - 09-Sep-25 |
| Unknown* | 0 | 4,055.00p | SI Trade |
08:12:15 - 09-Sep-25 |
| Unknown* | 0 | 4,056.00p | SI Trade |
08:11:57 - 09-Sep-25 |
| Sell* | 200 | 4,053.00p | Automatic Execution |
08:11:15 - 09-Sep-25 |
| Unknown* | 0 | 4,057.00p | SI Trade |
08:07:02 - 09-Sep-25 |
| Unknown* | 0 | 4,056.00p | SI Trade |
08:05:20 - 09-Sep-25 |
| Unknown* | 0 | 4,056.00p | SI Trade |
08:04:29 - 09-Sep-25 |
| Unknown* | 0 | 4,056.00p | SI Trade |
08:04:07 - 09-Sep-25 |
| Buy* | 1,663 | 4,053.642p | Ordinary |
08:03:34 - 09-Sep-25 |
| Buy* | 164 | 4,053.641p | Ordinary |
08:03:11 - 09-Sep-25 |
| Unknown* | 0 | 4,058.00p | SI Trade |
08:00:46 - 09-Sep-25 |
| Unknown* | 0 | 4,058.00p | SI Trade |
08:00:46 - 09-Sep-25 |
| Unknown* | 0 | 4,058.00p | SI Trade |
08:00:44 - 09-Sep-25 |
| Buy* | 5 | 4,058.00p | SI Trade |
08:00:44 - 09-Sep-25 |
| Sell* | 99 | 4,062.00p | Uncrossing Trade |
16:35:05 - 08-Sep-25 |
| Buy* | 160 | 4,067.00p | Automatic Execution |
16:29:56 - 08-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
16:24:38 - 08-Sep-25 |
| Buy* | 6 | 4,064.00p | SI Trade |
16:06:37 - 08-Sep-25 |
| Buy* | 53 | 4,060.31p | Suspected BUY Trade |
16:00:42 - 08-Sep-25 |
| Sell* | 6 | 4,058.69p | Negotiated Trade |
16:00:35 - 08-Sep-25 |
| Buy* | 347 | 4,060.54p | Suspected BUY Trade |
16:00:28 - 08-Sep-25 |
| Sell* | 261 | 4,057.69p | Negotiated Trade |
16:00:21 - 08-Sep-25 |
| Sell* | 214 | 4,059.00p | Automatic Execution |
15:58:28 - 08-Sep-25 |
| Buy* | 1,635 | 4,060.00p | Automatic Execution |
15:57:02 - 08-Sep-25 |
| Sell* | 1,532 | 4,055.31p | Negotiated Trade |
15:48:11 - 08-Sep-25 |
| Unknown* | 0 | 4,056.00p | SI Trade |
15:42:27 - 08-Sep-25 |
| Sell* | 27 | 4,050.45p | Negotiated Trade |
15:37:42 - 08-Sep-25 |
| Buy* | 27 | 4,048.666p | Suspected BUY Trade |
15:27:32 - 08-Sep-25 |
| Buy* | 100 | 4,048.31p | Suspected BUY Trade |
15:23:48 - 08-Sep-25 |
| Sell* | 2 | 4,045.69p | Negotiated Trade |
15:16:05 - 08-Sep-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
15:12:33 - 08-Sep-25 |
| Buy* | 4 | 4,046.31p | Suspected BUY Trade |
15:11:21 - 08-Sep-25 |
| Buy* | 5 | 4,047.00p | SI Trade |
15:07:29 - 08-Sep-25 |
| Sell* | 214 | 4,043.00p | Automatic Execution |
14:53:00 - 08-Sep-25 |
| Sell* | 214 | 4,045.00p | Automatic Execution |
14:51:52 - 08-Sep-25 |
| Buy* | 1 | 4,050.00p | Suspected BUY Trade |
14:49:47 - 08-Sep-25 |
| Buy* | 719 | 4,056.00p | Automatic Execution |
14:34:20 - 08-Sep-25 |
| Unknown* | 0 | 4,057.00p | SI Trade |
14:32:20 - 08-Sep-25 |
| Buy* | 4 | 4,058.00p | Suspected BUY Trade |
14:30:34 - 08-Sep-25 |
| Buy* | 1 | 4,061.00p | Suspected BUY Trade |
14:28:00 - 08-Sep-25 |
| Sell* | 214 | 4,059.00p | Automatic Execution |
14:25:07 - 08-Sep-25 |
| Buy* | 1 | 4,062.00p | Suspected BUY Trade |
14:25:06 - 08-Sep-25 |
| Buy* | 1 | 4,062.00p | Suspected BUY Trade |
14:23:24 - 08-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
14:21:58 - 08-Sep-25 |
| Buy* | 114 | 4,062.00p | Automatic Execution |
14:15:45 - 08-Sep-25 |
| Buy* | 1 | 4,062.00p | Suspected BUY Trade |
14:15:22 - 08-Sep-25 |
| Sell* | 8 | 4,059.00p | Negotiated Trade |
14:15:18 - 08-Sep-25 |
| Sell* | 47 | 4,059.00p | Negotiated Trade |
14:15:15 - 08-Sep-25 |
| Buy* | 131 | 4,062.00p | Suspected BUY Trade |
14:15:13 - 08-Sep-25 |
| Sell* | 3 | 4,059.00p | Negotiated Trade |
14:15:05 - 08-Sep-25 |
| Sell* | 1 | 4,059.00p | Automatic Execution |
14:14:49 - 08-Sep-25 |
| Sell* | 23 | 4,054.45p | Negotiated Trade |
13:58:01 - 08-Sep-25 |
| Unknown* | 0 | 4,056.00p | SI Trade |
13:50:46 - 08-Sep-25 |
| Buy* | 2,546 | 4,066.00p | Automatic Execution |
12:33:32 - 08-Sep-25 |
| Buy* | 26 | 4,066.00p | Automatic Execution |
12:33:32 - 08-Sep-25 |
| Buy* | 214 | 4,066.00p | Automatic Execution |
12:33:32 - 08-Sep-25 |
| Sell* | 26 | 4,064.45p | Negotiated Trade |
12:20:25 - 08-Sep-25 |
| Unknown* | 0 | 4,076.81032p | SI Trade Currency Conversion |
11:43:35 - 08-Sep-25 |
| Buy* | 2,014 | 4,070.31p | Suspected BUY Trade |
11:43:19 - 08-Sep-25 |
| Buy* | 48 | 4,074.146p | Ordinary |
11:03:34 - 08-Sep-25 |
| Buy* | 36 | 4,074.487p | Ordinary |
10:59:43 - 08-Sep-25 |
| Buy* | 100 | 4,075.00p | Automatic Execution |
10:54:35 - 08-Sep-25 |
| Sell* | 73 | 4,072.84p | Ordinary |
10:53:36 - 08-Sep-25 |
| Sell* | 1,049 | 4,071.207p | Ordinary |
10:46:33 - 08-Sep-25 |
| Buy* | 100 | 4,072.00p | Automatic Execution |
10:44:45 - 08-Sep-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
10:34:21 - 08-Sep-25 |
| Sell* | 272 | 4,068.749p | Negotiated Trade |
10:24:55 - 08-Sep-25 |
| Buy* | 182 | 4,069.20p | Ordinary |
10:15:13 - 08-Sep-25 |
| Buy* | 6 | 4,070.00p | Suspected BUY Trade |
10:13:54 - 08-Sep-25 |
| Buy* | 24 | 4,068.963p | Ordinary |
10:13:23 - 08-Sep-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
09:48:17 - 08-Sep-25 |
| Sell* | 579 | 4,068.383p | Ordinary |
09:38:54 - 08-Sep-25 |
| Buy* | 86 | 4,067.647p | Suspected BUY Trade |
09:20:16 - 08-Sep-25 |
| Buy* | 637 | 4,068.54p | Suspected BUY Trade |
09:18:39 - 08-Sep-25 |
| Sell* | 623 | 4,067.066p | Ordinary |
09:16:51 - 08-Sep-25 |
| Buy* | 1,438 | 4,065.825p | Ordinary |
09:05:34 - 08-Sep-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
08:50:24 - 08-Sep-25 |
| Buy* | 1 | 4,071.00p | SI Trade |
08:49:27 - 08-Sep-25 |
| Sell* | 959 | 4,068.132p | Negotiated Trade |
08:43:13 - 08-Sep-25 |
| Sell* | 2 | 4,066.00p | Automatic Execution |
08:37:35 - 08-Sep-25 |
| Sell* | 35 | 4,066.00p | Automatic Execution |
08:37:35 - 08-Sep-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
08:19:10 - 08-Sep-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
08:17:06 - 08-Sep-25 |
| Sell* | 16 | 4,068.00p | Automatic Execution |
08:13:20 - 08-Sep-25 |
| Sell* | 32 | 4,068.00p | Automatic Execution |
08:13:20 - 08-Sep-25 |