| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,644.00 | 3,697.00 | 3,643.00 | 3,697.00 | 16,112 |
| 13th Mar 2025 (Thu) | 3,640.00 | 3,655.00 | 3,635.00 | 3,646.50 | 21,199 |
| 12th Mar 2025 (Wed) | 3,672.00 | 3,672.00 | 3,625.00 | 3,642.50 | 20,631 |
| 11th Mar 2025 (Tue) | 3,688.00 | 3,701.00 | 3,630.00 | 3,632.00 | 17,310 |
| 10th Mar 2025 (Mon) | 3,736.00 | 3,736.00 | 3,700.00 | 3,713.00 | 38,557 |
| 7th Mar 2025 (Fri) | 3,717.00 | 3,731.00 | 3,700.00 | 3,715.00 | 10,920 |
| 6th Mar 2025 (Thu) | 3,715.00 | 3,720.00 | 3,708.00 | 3,736.00 | 13,175 |
| 5th Mar 2025 (Wed) | 3,683.00 | 3,714.00 | 3,683.00 | 3,693.50 | 39,693 |
| 4th Mar 2025 (Tue) | 3,709.00 | 3,709.00 | 3,668.00 | 3,660.00 | 37,308 |
| 3rd Mar 2025 (Mon) | 3,772.00 | 3,791.00 | 3,769.00 | 3,773.00 | 22,448 |
| 28th Feb 2025 (Fri) | 3,735.00 | 3,744.00 | 3,735.00 | 3,741.50 | 10,162 |
| 27th Feb 2025 (Thu) | 3,774.00 | 3,774.00 | 3,764.00 | 3,770.00 | 4,491 |
| 26th Feb 2025 (Wed) | 3,764.00 | 3,775.00 | 3,764.00 | 3,773.00 | 22,174 |
| 25th Feb 2025 (Tue) | 3,759.00 | 3,767.00 | 3,742.00 | 3,750.50 | 10,997 |
| 24th Feb 2025 (Mon) | 3,756.00 | 3,756.00 | 3,742.00 | 3,745.50 | 13,382 |
| 21st Feb 2025 (Fri) | 3,766.00 | 3,770.00 | 3,759.00 | 3,754.50 | 15,800 |
| 20th Feb 2025 (Thu) | 3,768.00 | 3,775.00 | 3,762.00 | 3,755.50 | 24,654 |
| 19th Feb 2025 (Wed) | 3,786.00 | 3,786.00 | 3,763.00 | 3,763.00 | 9,132 |
| 18th Feb 2025 (Tue) | 3,765.00 | 3,777.00 | 3,760.00 | 3,775.50 | 9,824 |
| 17th Feb 2025 (Mon) | 3,754.00 | 3,773.00 | 3,754.00 | 3,763.00 | 9,149 |
| 14th Feb 2025 (Fri) | 3,753.00 | 3,755.00 | 3,747.00 | 3,747.50 | 10,816 |
| 13th Feb 2025 (Thu) | 3,736.00 | 3,760.00 | 3,735.00 | 3,749.50 | 6,459 |
| 12th Feb 2025 (Wed) | 3,717.00 | 3,732.00 | 3,717.00 | 3,725.50 | 11,315 |
| 11th Feb 2025 (Tue) | 3,728.00 | 3,739.00 | 3,718.00 | 3,735.50 | 51,989 |
| 10th Feb 2025 (Mon) | 3,728.00 | 3,733.00 | 3,716.00 | 3,725.00 | 200,017 |
| 7th Feb 2025 (Fri) | 3,741.00 | 3,741.00 | 3,713.00 | 3,718.00 | 246,444 |
| 6th Feb 2025 (Thu) | 3,696.00 | 3,743.00 | 3,696.00 | 3,728.50 | 29,560 |
| 5th Feb 2025 (Wed) | 3,672.00 | 3,684.00 | 3,663.00 | 3,682.50 | 10,156 |
| 4th Feb 2025 (Tue) | 3,651.00 | 3,671.00 | 3,644.00 | 3,668.50 | 72,942 |
| 3rd Feb 2025 (Mon) | 3,674.00 | 3,674.00 | 3,638.00 | 3,663.00 | 34,609 |
| 31st Jan 2025 (Fri) | 3,718.00 | 3,723.00 | 3,716.00 | 3,714.50 | 9,903 |
| 30th Jan 2025 (Thu) | 3,703.00 | 3,709.00 | 3,702.00 | 3,703.50 | 12,100 |
| 29th Jan 2025 (Wed) | 3,687.00 | 3,702.00 | 3,682.00 | 3,686.50 | 16,891 |
| 28th Jan 2025 (Tue) | 3,679.00 | 3,693.00 | 3,671.00 | 3,671.00 | 29,951 |
| 27th Jan 2025 (Mon) | 3,628.00 | 3,677.00 | 3,628.00 | 3,666.50 | 17,594 |
| 24th Jan 2025 (Fri) | 3,696.00 | 3,696.00 | 3,673.00 | 3,674.00 | 15,920 |
| 23rd Jan 2025 (Thu) | 3,704.00 | 3,704.00 | 3,681.00 | 3,694.00 | 29,373 |
| 22nd Jan 2025 (Wed) | 3,688.00 | 3,688.00 | 3,675.00 | 3,682.50 | 18,144 |
| 21st Jan 2025 (Tue) | 3,686.00 | 3,691.00 | 3,682.00 | 3,688.50 | 237,767 |
| 20th Jan 2025 (Mon) | 3,687.00 | 3,689.00 | 3,674.00 | 3,678.00 | 104,636 |
| 17th Jan 2025 (Fri) | 3,651.00 | 3,682.00 | 3,651.00 | 3,682.00 | 6,398 |
| 16th Jan 2025 (Thu) | 3,649.00 | 3,650.00 | 3,628.00 | 3,634.00 | 11,309 |
| 15th Jan 2025 (Wed) | 3,569.00 | 3,637.00 | 3,569.00 | 3,633.00 | 15,529 |