| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 4,158.00 | 4,206.00 | 4,158.00 | 4,206.00 | 10,186 |
| 16th Oct 2025 (Thu) | 4,204.00 | 4,231.00 | 4,204.00 | 4,231.00 | 10,740 |
| 15th Oct 2025 (Wed) | 4,193.00 | 4,230.00 | 4,193.00 | 4,215.00 | 19,839 |
| 14th Oct 2025 (Tue) | 4,160.00 | 4,203.00 | 4,160.00 | 4,203.00 | 8,328 |
| 13th Oct 2025 (Mon) | 4,180.00 | 4,180.00 | 4,158.00 | 4,175.00 | 16,459 |
| 10th Oct 2025 (Fri) | 4,238.00 | 4,246.00 | 4,215.00 | 4,161.00 | 8,909 |
| 9th Oct 2025 (Thu) | 4,258.00 | 4,262.00 | 4,245.00 | 4,245.00 | 12,317 |
| 8th Oct 2025 (Wed) | 4,197.00 | 4,247.00 | 4,197.00 | 4,235.00 | 17,620 |
| 7th Oct 2025 (Tue) | 4,254.00 | 4,261.00 | 4,229.00 | 4,229.00 | 29,106 |
| 6th Oct 2025 (Mon) | 4,266.00 | 4,277.00 | 4,249.00 | 4,255.00 | 114,363 |
| 3rd Oct 2025 (Fri) | 4,251.00 | 4,257.00 | 4,241.00 | 4,254.00 | 9,922 |
| 2nd Oct 2025 (Thu) | 4,215.00 | 4,229.00 | 4,211.00 | 4,215.50 | 11,023 |
| 1st Oct 2025 (Wed) | 4,150.00 | 4,204.00 | 4,150.00 | 4,204.00 | 16,112 |
| 30th Sep 2025 (Tue) | 4,159.00 | 4,170.00 | 4,156.00 | 4,168.00 | 53,469 |
| 29th Sep 2025 (Mon) | 4,177.00 | 4,195.00 | 4,172.00 | 4,195.00 | 9,370 |
| 26th Sep 2025 (Fri) | 4,181.00 | 4,187.00 | 4,173.00 | 4,176.00 | 23,779 |
| 25th Sep 2025 (Thu) | 4,161.00 | 4,175.00 | 4,154.00 | 4,170.00 | 31,263 |
| 24th Sep 2025 (Wed) | 4,153.00 | 4,171.00 | 4,149.00 | 4,171.00 | 12,857 |
| 23rd Sep 2025 (Tue) | 4,151.00 | 4,169.00 | 4,144.00 | 4,163.00 | 5,549 |
| 22nd Sep 2025 (Mon) | 4,128.00 | 4,140.00 | 4,128.00 | 4,136.00 | 11,246 |
| 19th Sep 2025 (Fri) | 4,150.00 | 4,156.00 | 4,147.00 | 4,141.50 | 6,614 |
| 18th Sep 2025 (Thu) | 4,071.00 | 4,145.00 | 4,071.00 | 4,144.50 | 13,088 |
| 17th Sep 2025 (Wed) | 4,072.00 | 4,081.00 | 4,072.00 | 4,079.50 | 8,188 |
| 16th Sep 2025 (Tue) | 4,086.00 | 4,086.00 | 4,068.00 | 4,070.00 | 14,539 |
| 15th Sep 2025 (Mon) | 4,095.00 | 4,102.00 | 4,087.00 | 4,087.50 | 7,736 |
| 12th Sep 2025 (Fri) | 4,092.00 | 4,097.00 | 4,089.00 | 4,088.50 | 8,941 |
| 11th Sep 2025 (Thu) | 4,073.00 | 4,104.00 | 4,073.00 | 4,106.50 | 5,936 |
| 10th Sep 2025 (Wed) | 4,059.00 | 4,071.00 | 4,056.00 | 4,062.50 | 16,455 |
| 9th Sep 2025 (Tue) | 4,053.00 | 4,063.00 | 4,041.00 | 4,062.50 | 25,373 |
| 8th Sep 2025 (Mon) | 4,070.00 | 4,075.00 | 4,043.00 | 4,062.00 | 18,560 |
| 5th Sep 2025 (Fri) | 4,067.00 | 4,070.00 | 4,041.00 | 4,038.50 | 9,382 |
| 4th Sep 2025 (Thu) | 4,023.00 | 4,045.00 | 4,022.00 | 4,044.00 | 25,145 |
| 3rd Sep 2025 (Wed) | 4,031.00 | 4,031.00 | 4,008.00 | 4,008.00 | 17,200 |
| 2nd Sep 2025 (Tue) | 4,036.00 | 4,036.00 | 4,017.00 | 4,019.00 | 74,597 |
| 1st Sep 2025 (Mon) | 4,029.00 | 4,032.00 | 4,022.00 | 4,023.00 | 10,570 |
| 29th Aug 2025 (Fri) | 4,035.00 | 4,040.00 | 4,024.00 | 4,021.50 | 4,343 |
| 28th Aug 2025 (Thu) | 4,045.00 | 4,045.00 | 4,033.00 | 4,035.00 | 19,931 |
| 27th Aug 2025 (Wed) | 4,037.00 | 4,038.00 | 4,026.00 | 4,028.00 | 15,215 |
| 26th Aug 2025 (Tue) | 4,031.00 | 4,033.00 | 4,023.00 | 4,031.00 | 14,219 |
| 25th Aug 2025 (Mon) | 4,073.00 | 4,073.00 | 4,073.00 | 4,073.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,050.00 | 4,083.00 | 4,050.00 | 4,073.00 | 9,015 |
| 21st Aug 2025 (Thu) | 4,028.00 | 4,046.00 | 4,019.00 | 4,046.00 | 5,077 |
| 20th Aug 2025 (Wed) | 4,034.00 | 4,040.00 | 4,026.00 | 4,039.00 | 38,498 |