| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 4,053.00 | 4,063.00 | 4,041.00 | 4,062.50 | 25,373 |
| 8th Sep 2025 (Mon) | 4,070.00 | 4,075.00 | 4,043.00 | 4,062.00 | 18,560 |
| 5th Sep 2025 (Fri) | 4,067.00 | 4,070.00 | 4,041.00 | 4,038.50 | 9,382 |
| 4th Sep 2025 (Thu) | 4,023.00 | 4,045.00 | 4,022.00 | 4,044.00 | 25,145 |
| 3rd Sep 2025 (Wed) | 4,031.00 | 4,031.00 | 4,008.00 | 4,008.00 | 17,200 |
| 2nd Sep 2025 (Tue) | 4,036.00 | 4,036.00 | 4,017.00 | 4,019.00 | 74,597 |
| 1st Sep 2025 (Mon) | 4,029.00 | 4,032.00 | 4,022.00 | 4,023.00 | 10,570 |
| 29th Aug 2025 (Fri) | 4,035.00 | 4,040.00 | 4,024.00 | 4,021.50 | 4,343 |
| 28th Aug 2025 (Thu) | 4,045.00 | 4,045.00 | 4,033.00 | 4,035.00 | 19,931 |
| 27th Aug 2025 (Wed) | 4,037.00 | 4,038.00 | 4,026.00 | 4,028.00 | 15,215 |
| 26th Aug 2025 (Tue) | 4,031.00 | 4,033.00 | 4,023.00 | 4,031.00 | 14,219 |
| 25th Aug 2025 (Mon) | 4,073.00 | 4,073.00 | 4,073.00 | 4,073.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,050.00 | 4,083.00 | 4,050.00 | 4,073.00 | 9,015 |
| 21st Aug 2025 (Thu) | 4,028.00 | 4,046.00 | 4,019.00 | 4,046.00 | 5,077 |
| 20th Aug 2025 (Wed) | 4,034.00 | 4,040.00 | 4,026.00 | 4,039.00 | 38,498 |
| 19th Aug 2025 (Tue) | 4,027.00 | 4,049.00 | 4,027.00 | 4,044.00 | 14,444 |
| 18th Aug 2025 (Mon) | 4,012.00 | 4,017.00 | 3,999.00 | 4,017.00 | 25,248 |
| 15th Aug 2025 (Fri) | 4,014.00 | 4,015.00 | 4,001.00 | 4,001.00 | 4,976 |
| 14th Aug 2025 (Thu) | 3,975.00 | 3,985.00 | 3,975.00 | 3,975.00 | 13,147 |
| 13th Aug 2025 (Wed) | 3,978.00 | 3,984.00 | 3,976.00 | 3,982.00 | 8,486 |
| 12th Aug 2025 (Tue) | 3,925.00 | 3,958.00 | 3,925.00 | 3,976.00 | 4,501 |
| 11th Aug 2025 (Mon) | 3,946.00 | 3,964.00 | 3,941.00 | 3,956.00 | 10,929 |
| 8th Aug 2025 (Fri) | 3,911.00 | 3,937.00 | 3,911.00 | 3,937.00 | 6,154 |
| 7th Aug 2025 (Thu) | 3,922.00 | 3,922.00 | 3,875.00 | 3,875.00 | 13,200 |
| 6th Aug 2025 (Wed) | 3,877.00 | 3,900.00 | 3,877.00 | 3,895.00 | 5,352 |
| 5th Aug 2025 (Tue) | 3,889.00 | 3,889.00 | 3,876.00 | 3,880.50 | 5,959 |
| 4th Aug 2025 (Mon) | 3,864.00 | 3,873.00 | 3,864.00 | 3,874.00 | 20,411 |
| 1st Aug 2025 (Fri) | 3,873.00 | 3,873.00 | 3,826.00 | 3,836.50 | 8,289 |
| 31st Jul 2025 (Thu) | 3,907.00 | 3,916.00 | 3,886.00 | 3,887.00 | 4,068 |
| 30th Jul 2025 (Wed) | 3,896.00 | 3,911.00 | 3,896.00 | 3,900.50 | 10,327 |
| 29th Jul 2025 (Tue) | 3,896.00 | 3,911.00 | 3,896.00 | 3,896.00 | 6,075 |
| 28th Jul 2025 (Mon) | 3,929.00 | 3,929.00 | 3,880.00 | 3,880.50 | 6,091 |
| 25th Jul 2025 (Fri) | 3,891.00 | 3,901.00 | 3,891.00 | 3,898.00 | 6,380 |
| 24th Jul 2025 (Thu) | 3,919.00 | 3,919.00 | 3,907.00 | 3,907.00 | 10,188 |
| 23rd Jul 2025 (Wed) | 3,881.00 | 3,892.00 | 3,877.00 | 3,880.00 | 110,726 |
| 22nd Jul 2025 (Tue) | 3,825.00 | 3,834.00 | 3,816.00 | 3,829.00 | 22,968 |
| 21st Jul 2025 (Mon) | 3,824.00 | 3,828.00 | 3,813.00 | 3,829.50 | 11,538 |
| 18th Jul 2025 (Fri) | 3,812.00 | 3,819.00 | 3,812.00 | 3,814.00 | 8,869 |
| 17th Jul 2025 (Thu) | 3,806.00 | 3,810.00 | 3,806.00 | 3,814.50 | 9,186 |
| 16th Jul 2025 (Wed) | 3,801.00 | 3,815.00 | 3,788.00 | 3,790.00 | 15,989 |
| 15th Jul 2025 (Tue) | 3,845.00 | 3,845.00 | 3,818.00 | 3,818.50 | 11,044 |
| 14th Jul 2025 (Mon) | 3,827.00 | 3,829.00 | 3,825.00 | 3,835.50 | 4,501 |
| 11th Jul 2025 (Fri) | 3,834.00 | 3,834.00 | 3,824.00 | 3,824.00 | 30,736 |
| 10th Jul 2025 (Thu) | 3,828.00 | 3,852.00 | 3,828.00 | 3,852.00 | 10,859 |