Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Value (XDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3,644.00 3,697.00 3,643.00 3,697.00 16,112
13th Mar 2025 (Thu) 3,640.00 3,655.00 3,635.00 3,646.50 21,199
12th Mar 2025 (Wed) 3,672.00 3,672.00 3,625.00 3,642.50 20,631
11th Mar 2025 (Tue) 3,688.00 3,701.00 3,630.00 3,632.00 17,310
10th Mar 2025 (Mon) 3,736.00 3,736.00 3,700.00 3,713.00 38,557
7th Mar 2025 (Fri) 3,717.00 3,731.00 3,700.00 3,715.00 10,920
6th Mar 2025 (Thu) 3,715.00 3,720.00 3,708.00 3,736.00 13,175
5th Mar 2025 (Wed) 3,683.00 3,714.00 3,683.00 3,693.50 39,693
4th Mar 2025 (Tue) 3,709.00 3,709.00 3,668.00 3,660.00 37,308
3rd Mar 2025 (Mon) 3,772.00 3,791.00 3,769.00 3,773.00 22,448
28th Feb 2025 (Fri) 3,735.00 3,744.00 3,735.00 3,741.50 10,162
27th Feb 2025 (Thu) 3,774.00 3,774.00 3,764.00 3,770.00 4,491
26th Feb 2025 (Wed) 3,764.00 3,775.00 3,764.00 3,773.00 22,174
25th Feb 2025 (Tue) 3,759.00 3,767.00 3,742.00 3,750.50 10,997
24th Feb 2025 (Mon) 3,756.00 3,756.00 3,742.00 3,745.50 13,382
21st Feb 2025 (Fri) 3,766.00 3,770.00 3,759.00 3,754.50 15,800
20th Feb 2025 (Thu) 3,768.00 3,775.00 3,762.00 3,755.50 24,654
19th Feb 2025 (Wed) 3,786.00 3,786.00 3,763.00 3,763.00 9,132
18th Feb 2025 (Tue) 3,765.00 3,777.00 3,760.00 3,775.50 9,824
17th Feb 2025 (Mon) 3,754.00 3,773.00 3,754.00 3,763.00 9,149
14th Feb 2025 (Fri) 3,753.00 3,755.00 3,747.00 3,747.50 10,816
13th Feb 2025 (Thu) 3,736.00 3,760.00 3,735.00 3,749.50 6,459
12th Feb 2025 (Wed) 3,717.00 3,732.00 3,717.00 3,725.50 11,315
11th Feb 2025 (Tue) 3,728.00 3,739.00 3,718.00 3,735.50 51,989
10th Feb 2025 (Mon) 3,728.00 3,733.00 3,716.00 3,725.00 200,017
7th Feb 2025 (Fri) 3,741.00 3,741.00 3,713.00 3,718.00 246,444
6th Feb 2025 (Thu) 3,696.00 3,743.00 3,696.00 3,728.50 29,560
5th Feb 2025 (Wed) 3,672.00 3,684.00 3,663.00 3,682.50 10,156
4th Feb 2025 (Tue) 3,651.00 3,671.00 3,644.00 3,668.50 72,942
3rd Feb 2025 (Mon) 3,674.00 3,674.00 3,638.00 3,663.00 34,609
31st Jan 2025 (Fri) 3,718.00 3,723.00 3,716.00 3,714.50 9,903
30th Jan 2025 (Thu) 3,703.00 3,709.00 3,702.00 3,703.50 12,100
29th Jan 2025 (Wed) 3,687.00 3,702.00 3,682.00 3,686.50 16,891
28th Jan 2025 (Tue) 3,679.00 3,693.00 3,671.00 3,671.00 29,951
27th Jan 2025 (Mon) 3,628.00 3,677.00 3,628.00 3,666.50 17,594
24th Jan 2025 (Fri) 3,696.00 3,696.00 3,673.00 3,674.00 15,920
23rd Jan 2025 (Thu) 3,704.00 3,704.00 3,681.00 3,694.00 29,373
22nd Jan 2025 (Wed) 3,688.00 3,688.00 3,675.00 3,682.50 18,144
21st Jan 2025 (Tue) 3,686.00 3,691.00 3,682.00 3,688.50 237,767
20th Jan 2025 (Mon) 3,687.00 3,689.00 3,674.00 3,678.00 104,636
17th Jan 2025 (Fri) 3,651.00 3,682.00 3,651.00 3,682.00 6,398
16th Jan 2025 (Thu) 3,649.00 3,650.00 3,628.00 3,634.00 11,309
15th Jan 2025 (Wed) 3,569.00 3,637.00 3,569.00 3,633.00 15,529
FTSE 100 Latest
Value8,632.33
Change89.77