| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,593.00 | 4,603.00 | 4,567.00 | 4,571.50 | 42,567 |
| 11th Dec 2025 (Thu) | 4,552.00 | 4,578.00 | 4,549.00 | 4,568.00 | 11,525 |
| 10th Dec 2025 (Wed) | 4,532.00 | 4,548.00 | 4,523.00 | 4,548.00 | 17,893 |
| 9th Dec 2025 (Tue) | 4,519.00 | 4,541.00 | 4,517.00 | 4,534.00 | 9,114 |
| 8th Dec 2025 (Mon) | 4,500.00 | 4,532.00 | 4,500.00 | 4,514.00 | 7,225 |
| 5th Dec 2025 (Fri) | 4,500.00 | 4,526.00 | 4,493.00 | 4,517.00 | 10,970 |
| 4th Dec 2025 (Thu) | 4,534.00 | 4,534.00 | 4,496.00 | 4,501.00 | 9,292 |
| 3rd Dec 2025 (Wed) | 4,510.00 | 4,510.00 | 4,479.00 | 4,479.00 | 9,112 |
| 2nd Dec 2025 (Tue) | 4,494.00 | 4,520.00 | 4,493.00 | 4,495.00 | 7,285 |
| 1st Dec 2025 (Mon) | 4,482.00 | 4,491.00 | 4,465.00 | 4,490.00 | 2,216 |
| 28th Nov 2025 (Fri) | 4,497.00 | 4,497.00 | 4,473.00 | 4,490.50 | 11,562 |
| 27th Nov 2025 (Thu) | 4,465.00 | 4,465.00 | 4,453.00 | 4,453.00 | 20,242 |
| 26th Nov 2025 (Wed) | 4,452.00 | 4,465.00 | 4,439.00 | 4,464.00 | 15,979 |
| 25th Nov 2025 (Tue) | 4,396.00 | 4,432.00 | 4,385.00 | 4,415.00 | 15,734 |
| 24th Nov 2025 (Mon) | 4,386.00 | 4,414.00 | 4,373.00 | 4,410.00 | 30,487 |
| 21st Nov 2025 (Fri) | 4,320.00 | 4,339.00 | 4,298.00 | 4,339.00 | 28,406 |
| 20th Nov 2025 (Thu) | 4,404.00 | 4,406.00 | 4,372.00 | 4,369.00 | 76,970 |
| 19th Nov 2025 (Wed) | 4,361.00 | 4,391.00 | 4,361.00 | 4,370.00 | 26,926 |
| 18th Nov 2025 (Tue) | 4,341.00 | 4,373.00 | 4,334.00 | 4,348.00 | 45,296 |
| 17th Nov 2025 (Mon) | 4,482.00 | 4,482.00 | 4,445.00 | 4,449.00 | 22,990 |
| 14th Nov 2025 (Fri) | 4,502.00 | 4,511.00 | 4,445.00 | 4,511.00 | 23,310 |
| 13th Nov 2025 (Thu) | 4,549.00 | 4,560.00 | 4,497.00 | 4,497.00 | 17,480 |
| 12th Nov 2025 (Wed) | 4,527.00 | 4,543.00 | 4,500.00 | 4,529.00 | 13,641 |
| 11th Nov 2025 (Tue) | 4,470.00 | 4,476.00 | 4,460.00 | 4,463.00 | 18,458 |
| 10th Nov 2025 (Mon) | 4,466.00 | 4,466.00 | 4,434.00 | 4,440.00 | 12,408 |
| 7th Nov 2025 (Fri) | 4,434.00 | 4,434.00 | 4,370.00 | 4,370.00 | 13,283 |
| 6th Nov 2025 (Thu) | 4,442.00 | 4,455.00 | 4,419.00 | 4,419.00 | 44,074 |
| 5th Nov 2025 (Wed) | 4,397.00 | 4,442.00 | 4,395.00 | 4,442.00 | 26,690 |
| 4th Nov 2025 (Tue) | 4,395.00 | 4,422.00 | 4,390.00 | 4,405.00 | 12,517 |
| 3rd Nov 2025 (Mon) | 4,419.00 | 4,445.00 | 4,410.00 | 4,413.50 | 7,767 |
| 31st Oct 2025 (Fri) | 4,410.00 | 4,426.00 | 4,405.00 | 4,405.00 | 12,342 |
| 30th Oct 2025 (Thu) | 4,421.00 | 4,422.00 | 4,397.00 | 4,425.50 | 19,553 |
| 29th Oct 2025 (Wed) | 4,413.00 | 4,434.00 | 4,412.00 | 4,424.50 | 18,997 |
| 28th Oct 2025 (Tue) | 4,358.00 | 4,393.00 | 4,354.00 | 4,393.50 | 15,131 |
| 27th Oct 2025 (Mon) | 4,351.00 | 4,366.00 | 4,339.00 | 4,358.00 | 22,309 |
| 24th Oct 2025 (Fri) | 4,299.00 | 4,335.00 | 4,297.00 | 4,335.00 | 13,594 |
| 23rd Oct 2025 (Thu) | 4,263.00 | 4,277.00 | 4,258.00 | 4,272.50 | 21,494 |
| 22nd Oct 2025 (Wed) | 4,282.00 | 4,288.00 | 4,252.00 | 4,257.00 | 12,313 |
| 21st Oct 2025 (Tue) | 4,263.00 | 4,267.00 | 4,244.00 | 4,257.00 | 5,875 |
| 20th Oct 2025 (Mon) | 4,245.00 | 4,263.00 | 4,233.00 | 4,263.00 | 38,429 |
| 17th Oct 2025 (Fri) | 4,158.00 | 4,206.00 | 4,158.00 | 4,206.00 | 10,186 |
| 16th Oct 2025 (Thu) | 4,204.00 | 4,231.00 | 4,204.00 | 4,231.00 | 10,740 |
| 15th Oct 2025 (Wed) | 4,193.00 | 4,230.00 | 4,193.00 | 4,215.00 | 19,839 |
| 14th Oct 2025 (Tue) | 4,160.00 | 4,203.00 | 4,160.00 | 4,203.00 | 8,328 |