| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3,693.00 | 3,693.00 | 3,678.00 | 3,680.50 | 24,668 |
| 29th May 2025 (Thu) | 3,690.00 | 3,704.00 | 3,670.00 | 3,678.00 | 27,512 |
| 28th May 2025 (Wed) | 3,683.00 | 3,686.00 | 3,672.00 | 3,672.00 | 3,219 |
| 27th May 2025 (Tue) | 3,675.00 | 3,689.00 | 3,669.00 | 3,685.00 | 11,671 |
| 26th May 2025 (Mon) | 3,645.60285 | 3,645.60285 | 3,645.60285 | 3,645.60285 | 0 |
| 23rd May 2025 (Fri) | 3,672.00 | 3,672.00 | 3,626.00 | 3,630.00 | 14,683 |
| 22nd May 2025 (Thu) | 3,684.00 | 3,684.00 | 3,669.00 | 3,670.00 | 53,897 |
| 21st May 2025 (Wed) | 3,713.00 | 3,723.00 | 3,709.00 | 3,720.00 | 12,063 |
| 20th May 2025 (Tue) | 3,718.00 | 3,732.00 | 3,718.00 | 3,732.00 | 9,954 |
| 19th May 2025 (Mon) | 3,689.00 | 3,703.00 | 3,674.00 | 3,703.00 | 56,500 |
| 16th May 2025 (Fri) | 3,701.00 | 3,719.00 | 3,692.00 | 3,719.00 | 16,080 |
| 15th May 2025 (Thu) | 3,664.00 | 3,692.00 | 3,664.00 | 3,691.00 | 36,768 |
| 14th May 2025 (Wed) | 3,684.00 | 3,688.00 | 3,667.00 | 3,675.00 | 14,290 |
| 13th May 2025 (Tue) | 3,700.00 | 3,704.00 | 3,696.00 | 3,700.50 | 12,725 |
| 12th May 2025 (Mon) | 3,699.00 | 3,720.00 | 3,699.00 | 3,703.00 | 27,046 |
| 9th May 2025 (Fri) | 3,644.00 | 3,647.00 | 3,631.00 | 3,631.50 | 34,887 |
| 8th May 2025 (Thu) | 3,616.00 | 3,639.00 | 3,608.00 | 3,623.00 | 80,275 |
| 7th May 2025 (Wed) | 3,594.00 | 3,601.00 | 3,581.00 | 3,593.00 | 10,587 |
| 6th May 2025 (Tue) | 3,604.00 | 3,604.00 | 3,570.00 | 3,591.00 | 25,708 |
| 5th May 2025 (Mon) | 3,592.00 | 3,592.00 | 3,592.00 | 3,592.00 | 0 |
| 2nd May 2025 (Fri) | 3,552.00 | 3,599.00 | 3,552.00 | 3,592.00 | 6,264 |
| 1st May 2025 (Thu) | 3,567.00 | 3,589.00 | 3,567.00 | 3,589.00 | 8,553 |
| 30th Apr 2025 (Wed) | 3,557.00 | 3,557.00 | 3,527.00 | 3,548.00 | 16,993 |
| 29th Apr 2025 (Tue) | 3,522.00 | 3,559.00 | 3,522.00 | 3,553.00 | 10,526 |
| 28th Apr 2025 (Mon) | 3,511.00 | 3,543.00 | 3,511.00 | 3,529.50 | 5,847 |
| 25th Apr 2025 (Fri) | 3,526.00 | 3,526.00 | 3,509.00 | 3,517.50 | 8,442 |
| 24th Apr 2025 (Thu) | 3,500.00 | 3,508.00 | 3,478.00 | 3,509.00 | 37,447 |
| 23rd Apr 2025 (Wed) | 3,499.00 | 3,531.00 | 3,498.00 | 3,512.00 | 39,408 |
| 22nd Apr 2025 (Tue) | 3,433.00 | 3,433.00 | 3,407.00 | 3,423.00 | 12,064 |
| 21st Apr 2025 (Mon) | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0 |
| 18th Apr 2025 (Fri) | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0 |
| 17th Apr 2025 (Thu) | 3,441.00 | 3,441.00 | 3,418.00 | 3,431.00 | 8,392 |
| 16th Apr 2025 (Wed) | 3,403.00 | 3,449.00 | 3,401.00 | 3,446.50 | 17,135 |
| 15th Apr 2025 (Tue) | 3,427.00 | 3,452.00 | 3,420.00 | 3,441.00 | 14,659 |
| 14th Apr 2025 (Mon) | 3,418.00 | 3,429.00 | 3,404.00 | 3,413.00 | 7,109 |
| 11th Apr 2025 (Fri) | 3,381.00 | 3,381.00 | 3,315.00 | 3,332.00 | 12,399 |
| 10th Apr 2025 (Thu) | 3,462.00 | 3,468.00 | 3,349.00 | 3,349.00 | 27,253 |
| 9th Apr 2025 (Wed) | 3,244.00 | 3,290.00 | 3,211.00 | 3,247.00 | 17,610 |
| 8th Apr 2025 (Tue) | 3,342.00 | 3,400.00 | 3,338.00 | 3,358.50 | 17,497 |
| 7th Apr 2025 (Mon) | 3,184.00 | 3,326.00 | 3,165.00 | 3,286.00 | 42,921 |
| 4th Apr 2025 (Fri) | 3,502.00 | 3,502.00 | 3,343.00 | 3,361.00 | 23,126 |
| 3rd Apr 2025 (Thu) | 3,559.00 | 3,559.00 | 3,508.00 | 3,506.50 | 24,003 |
| 2nd Apr 2025 (Wed) | 3,637.00 | 3,643.00 | 3,628.00 | 3,645.50 | 18,975 |