| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 3,716.00 | 3,728.00 | 3,715.00 | 3,722.00 | 14,382 |
| 19th Jun 2025 (Thu) | 3,725.00 | 3,725.00 | 3,712.00 | 3,705.00 | 4,594 |
| 18th Jun 2025 (Wed) | 3,745.00 | 3,745.00 | 3,730.00 | 3,739.00 | 30,866 |
| 17th Jun 2025 (Tue) | 3,717.00 | 3,728.00 | 3,712.00 | 3,724.50 | 5,143 |
| 16th Jun 2025 (Mon) | 3,724.00 | 3,744.00 | 3,724.00 | 3,732.00 | 11,324 |
| 13th Jun 2025 (Fri) | 3,706.00 | 3,723.00 | 3,700.00 | 3,723.00 | 5,970 |
| 12th Jun 2025 (Thu) | 3,731.00 | 3,742.00 | 3,717.00 | 3,742.00 | 17,291 |
| 11th Jun 2025 (Wed) | 3,756.00 | 3,771.00 | 3,747.00 | 3,746.50 | 11,254 |
| 10th Jun 2025 (Tue) | 3,742.00 | 3,748.00 | 3,733.00 | 3,748.00 | 5,908 |
| 9th Jun 2025 (Mon) | 3,725.00 | 3,728.00 | 3,722.00 | 3,728.00 | 8,144 |
| 6th Jun 2025 (Fri) | 3,696.00 | 3,717.00 | 3,696.00 | 3,714.00 | 9,698 |
| 5th Jun 2025 (Thu) | 3,686.00 | 3,688.00 | 3,668.00 | 3,683.00 | 22,682 |
| 4th Jun 2025 (Wed) | 3,691.00 | 3,699.00 | 3,686.00 | 3,686.00 | 25,793 |
| 3rd Jun 2025 (Tue) | 3,665.00 | 3,677.00 | 3,665.00 | 3,686.50 | 7,755 |
| 2nd Jun 2025 (Mon) | 3,673.00 | 3,673.00 | 3,662.00 | 3,663.00 | 27,382 |
| 30th May 2025 (Fri) | 3,693.00 | 3,693.00 | 3,678.00 | 3,680.50 | 24,668 |
| 29th May 2025 (Thu) | 3,690.00 | 3,704.00 | 3,670.00 | 3,678.00 | 27,512 |
| 28th May 2025 (Wed) | 3,683.00 | 3,686.00 | 3,672.00 | 3,672.00 | 3,219 |
| 27th May 2025 (Tue) | 3,675.00 | 3,689.00 | 3,669.00 | 3,685.00 | 11,671 |
| 26th May 2025 (Mon) | 3,645.60285 | 3,645.60285 | 3,645.60285 | 3,645.60285 | 0 |
| 23rd May 2025 (Fri) | 3,672.00 | 3,672.00 | 3,626.00 | 3,630.00 | 14,683 |
| 22nd May 2025 (Thu) | 3,684.00 | 3,684.00 | 3,669.00 | 3,670.00 | 53,897 |
| 21st May 2025 (Wed) | 3,713.00 | 3,723.00 | 3,709.00 | 3,720.00 | 12,063 |
| 20th May 2025 (Tue) | 3,718.00 | 3,732.00 | 3,718.00 | 3,732.00 | 9,954 |
| 19th May 2025 (Mon) | 3,689.00 | 3,703.00 | 3,674.00 | 3,703.00 | 56,500 |
| 16th May 2025 (Fri) | 3,701.00 | 3,719.00 | 3,692.00 | 3,719.00 | 16,080 |
| 15th May 2025 (Thu) | 3,664.00 | 3,692.00 | 3,664.00 | 3,691.00 | 36,768 |
| 14th May 2025 (Wed) | 3,684.00 | 3,688.00 | 3,667.00 | 3,675.00 | 14,290 |
| 13th May 2025 (Tue) | 3,700.00 | 3,704.00 | 3,696.00 | 3,700.50 | 12,725 |
| 12th May 2025 (Mon) | 3,699.00 | 3,720.00 | 3,699.00 | 3,703.00 | 27,046 |
| 9th May 2025 (Fri) | 3,644.00 | 3,647.00 | 3,631.00 | 3,631.50 | 34,887 |
| 8th May 2025 (Thu) | 3,616.00 | 3,639.00 | 3,608.00 | 3,623.00 | 80,275 |
| 7th May 2025 (Wed) | 3,594.00 | 3,601.00 | 3,581.00 | 3,593.00 | 10,587 |
| 6th May 2025 (Tue) | 3,604.00 | 3,604.00 | 3,570.00 | 3,591.00 | 25,708 |
| 5th May 2025 (Mon) | 3,592.00 | 3,592.00 | 3,592.00 | 3,592.00 | 0 |
| 2nd May 2025 (Fri) | 3,552.00 | 3,599.00 | 3,552.00 | 3,592.00 | 6,264 |
| 1st May 2025 (Thu) | 3,567.00 | 3,589.00 | 3,567.00 | 3,589.00 | 8,553 |
| 30th Apr 2025 (Wed) | 3,557.00 | 3,557.00 | 3,527.00 | 3,548.00 | 16,993 |
| 29th Apr 2025 (Tue) | 3,522.00 | 3,559.00 | 3,522.00 | 3,553.00 | 10,526 |
| 28th Apr 2025 (Mon) | 3,511.00 | 3,543.00 | 3,511.00 | 3,529.50 | 5,847 |
| 25th Apr 2025 (Fri) | 3,526.00 | 3,526.00 | 3,509.00 | 3,517.50 | 8,442 |
| 24th Apr 2025 (Thu) | 3,500.00 | 3,508.00 | 3,478.00 | 3,509.00 | 37,447 |
| 23rd Apr 2025 (Wed) | 3,499.00 | 3,531.00 | 3,498.00 | 3,512.00 | 39,408 |