| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 4,845.00 | 4,853.00 | 4,790.00 | 4,790.50 | 26,302 |
| 19th Mar 2026 (Thu) | 4,857.00 | 4,858.00 | 4,815.00 | 4,818.50 | 13,209 |
| 18th Mar 2026 (Wed) | 4,966.00 | 4,972.00 | 4,916.00 | 4,916.00 | 14,247 |
| 17th Mar 2026 (Tue) | 4,876.00 | 4,944.00 | 4,876.00 | 4,923.00 | 17,011 |
| 16th Mar 2026 (Mon) | 4,905.00 | 4,922.00 | 4,875.00 | 4,897.00 | 32,485 |
| 13th Mar 2026 (Fri) | 4,801.00 | 4,891.00 | 4,801.00 | 4,862.50 | 44,054 |
| 12th Mar 2026 (Thu) | 4,848.00 | 4,862.00 | 4,817.00 | 4,832.50 | 25,651 |
| 11th Mar 2026 (Wed) | 4,865.00 | 4,882.00 | 4,850.00 | 4,882.00 | 16,541 |
| 10th Mar 2026 (Tue) | 4,867.00 | 4,918.00 | 4,853.00 | 4,908.50 | 50,373 |
| 9th Mar 2026 (Mon) | 4,713.00 | 4,781.00 | 4,713.00 | 4,786.00 | 35,350 |
| 6th Mar 2026 (Fri) | 4,919.00 | 4,921.00 | 4,812.00 | 4,817.00 | 28,642 |
| 5th Mar 2026 (Thu) | 4,960.00 | 4,999.00 | 4,925.00 | 4,925.00 | 20,952 |
| 4th Mar 2026 (Wed) | 4,892.00 | 4,993.00 | 4,884.00 | 4,981.00 | 18,036 |
| 3rd Mar 2026 (Tue) | 5,014.00 | 5,014.00 | 4,859.00 | 4,901.00 | 50,340 |
| 2nd Mar 2026 (Mon) | 5,064.00 | 5,064.00 | 5,019.00 | 5,040.00 | 23,065 |
| 27th Feb 2026 (Fri) | 5,083.00 | 5,110.00 | 5,076.00 | 5,109.50 | 36,652 |
| 26th Feb 2026 (Thu) | 5,086.00 | 5,102.00 | 5,058.00 | 5,086.00 | 29,400 |
| 25th Feb 2026 (Wed) | 5,081.00 | 5,091.00 | 5,056.00 | 5,090.00 | 28,011 |
| 24th Feb 2026 (Tue) | 5,042.00 | 5,064.00 | 5,039.00 | 5,050.00 | 20,378 |
| 23rd Feb 2026 (Mon) | 5,068.00 | 5,098.00 | 5,050.00 | 5,052.00 | 36,536 |
| 20th Feb 2026 (Fri) | 5,069.00 | 5,075.00 | 5,043.00 | 5,063.00 | 21,435 |
| 19th Feb 2026 (Thu) | 5,073.00 | 5,088.00 | 5,065.00 | 5,070.00 | 11,430 |
| 18th Feb 2026 (Wed) | 5,029.00 | 5,067.00 | 5,028.00 | 5,067.00 | 451,219 |
| 17th Feb 2026 (Tue) | 5,012.00 | 5,039.00 | 5,002.00 | 5,037.00 | 25,897 |
| 16th Feb 2026 (Mon) | 4,997.00 | 4,997.00 | 4,979.00 | 4,979.00 | 18,279 |
| 13th Feb 2026 (Fri) | 5,019.00 | 5,022.00 | 4,971.00 | 5,022.00 | 12,616 |
| 12th Feb 2026 (Thu) | 5,080.00 | 5,082.00 | 5,041.00 | 5,017.50 | 19,109 |
| 11th Feb 2026 (Wed) | 5,040.00 | 5,047.00 | 5,004.00 | 5,047.00 | 30,766 |
| 10th Feb 2026 (Tue) | 5,007.00 | 5,025.00 | 5,004.00 | 5,025.00 | 30,369 |
| 9th Feb 2026 (Mon) | 5,000.00 | 5,006.00 | 4,968.00 | 4,982.00 | 33,620 |
| 6th Feb 2026 (Fri) | 4,922.00 | 4,978.00 | 4,914.00 | 4,973.00 | 36,847 |
| 5th Feb 2026 (Thu) | 4,949.00 | 4,949.00 | 4,887.00 | 4,912.00 | 15,419 |
| 4th Feb 2026 (Wed) | 4,911.00 | 4,954.00 | 4,902.00 | 4,921.00 | 45,347 |
| 3rd Feb 2026 (Tue) | 4,911.00 | 4,912.00 | 4,882.00 | 4,892.00 | 29,805 |
| 2nd Feb 2026 (Mon) | 4,783.00 | 4,880.00 | 4,783.00 | 4,880.00 | 17,183 |
| 30th Jan 2026 (Fri) | 4,793.00 | 4,828.00 | 4,793.00 | 4,814.00 | 37,983 |
| 29th Jan 2026 (Thu) | 4,804.00 | 4,807.00 | 4,752.00 | 4,772.00 | 20,599 |
| 28th Jan 2026 (Wed) | 4,744.00 | 4,782.00 | 4,744.00 | 4,777.00 | 45,866 |
| 27th Jan 2026 (Tue) | 4,763.00 | 4,765.00 | 4,747.00 | 4,754.00 | 18,236 |
| 26th Jan 2026 (Mon) | 4,742.00 | 4,745.00 | 4,721.00 | 4,729.00 | 20,163 |
| 23rd Jan 2026 (Fri) | 4,788.00 | 4,795.00 | 4,753.00 | 4,753.00 | 13,734 |
| 22nd Jan 2026 (Thu) | 4,826.00 | 4,834.00 | 4,810.00 | 4,820.00 | 34,281 |
| 21st Jan 2026 (Wed) | 4,728.00 | 4,792.00 | 4,706.00 | 4,783.00 | 26,743 |