| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $88.59 | Automatic Execution |
16:27:00 - 02-Jul-25 |
| Sell* | 564 | $88.60 | Automatic Execution |
16:27:00 - 02-Jul-25 |
| Sell* | 62 | $88.40 | Automatic Execution |
15:07:05 - 02-Jul-25 |
| Sell* | 942 | $88.41 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Sell* | 564 | $88.41 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
14:34:46 - 02-Jul-25 |
| Sell* | 10 | $88.46 | Automatic Execution |
14:33:44 - 02-Jul-25 |
| Buy* | 145 | $88.88 | Automatic Execution |
13:15:54 - 02-Jul-25 |
| Buy* | 94 | $88.97 | Automatic Execution |
12:00:33 - 02-Jul-25 |
| Buy* | 74 | $88.97 | Automatic Execution |
11:45:50 - 02-Jul-25 |
| Buy* | 57 | $88.92 | Automatic Execution |
11:44:19 - 02-Jul-25 |
| Buy* | 115 | $88.96 | Automatic Execution |
11:42:10 - 02-Jul-25 |
| Buy* | 148 | $88.95 | Automatic Execution |
11:41:31 - 02-Jul-25 |
| Buy* | 34 | $88.97 | Automatic Execution |
11:40:47 - 02-Jul-25 |
| Buy* | 27 | $88.97 | Automatic Execution |
11:40:47 - 02-Jul-25 |
| Buy* | 407 | $88.93 | Automatic Execution |
10:54:58 - 02-Jul-25 |
| Buy* | 6 | $88.99 | Automatic Execution |
08:37:10 - 02-Jul-25 |
| Buy* | 58 | $89.11 | Automatic Execution |
08:03:00 - 02-Jul-25 |
| Buy* | 19 | $89.11 | Automatic Execution |
08:03:00 - 02-Jul-25 |
| Buy* | 203 | $89.14 | Automatic Execution |
08:00:29 - 02-Jul-25 |
| Sell* | 117 | $88.93 | Automatic Execution |
08:00:29 - 02-Jul-25 |
| Unknown* | 438 | $88.64 | Uncrossing Trade |
16:35:21 - 01-Jul-25 |
| Sell* | 49 | $88.14 | Automatic Execution |
15:44:51 - 01-Jul-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
15:22:08 - 01-Jul-25 |
| Sell* | 36 | $87.74 | Automatic Execution |
14:58:02 - 01-Jul-25 |
| Sell* | 1,679 | $87.72 | Automatic Execution |
14:42:14 - 01-Jul-25 |
| Buy* | 44 | $87.73 | Automatic Execution |
14:36:40 - 01-Jul-25 |
| Sell* | 572 | $87.45 | Automatic Execution |
14:27:42 - 01-Jul-25 |
| Sell* | 572 | $87.45 | Automatic Execution |
14:27:40 - 01-Jul-25 |
| Buy* | 33 | $87.57 | Automatic Execution |
12:18:13 - 01-Jul-25 |
| Buy* | 4 | $87.60 | Automatic Execution |
11:18:16 - 01-Jul-25 |
| Buy* | 219 | $87.59 | Automatic Execution |
10:23:39 - 01-Jul-25 |
| Buy* | 35 | $87.64 | Automatic Execution |
09:26:57 - 01-Jul-25 |
| Sell* | 37 | $87.54 | Automatic Execution |
08:02:34 - 01-Jul-25 |
| Sell* | 572 | $87.68 | Automatic Execution |
08:01:40 - 01-Jul-25 |
| Sell* | 572 | $87.69 | Automatic Execution |
08:01:40 - 01-Jul-25 |
| Sell* | 130 | $87.68 | Automatic Execution |
08:01:40 - 01-Jul-25 |
| Sell* | 130 | $87.68 | Automatic Execution |
08:01:35 - 01-Jul-25 |
| Sell* | 130 | $87.68 | Automatic Execution |
08:01:28 - 01-Jul-25 |
| Sell* | 134 | $87.46 | Uncrossing Trade |
16:35:14 - 30-Jun-25 |
| Buy* | 1,359 | $87.45 | Automatic Execution |
16:23:19 - 30-Jun-25 |
| Buy* | 85 | $87.44 | Automatic Execution |
16:19:06 - 30-Jun-25 |
| Sell* | 1,010 | $87.38 | Automatic Execution |
13:56:54 - 30-Jun-25 |
| Sell* | 990 | $87.37 | Automatic Execution |
13:56:54 - 30-Jun-25 |
| Buy* | 34 | $87.52 | Automatic Execution |
13:13:27 - 30-Jun-25 |
| Buy* | 180 | $87.50 | Automatic Execution |
11:43:53 - 30-Jun-25 |
| Buy* | 50 | $87.47 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 50 | $87.47 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 115 | $87.52 | Automatic Execution |
08:12:01 - 30-Jun-25 |
| Buy* | 31 | $87.58 | Automatic Execution |
08:09:06 - 30-Jun-25 |
| Buy* | 380 | $87.58 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Sell* | 158 | $87.39 | Automatic Execution |
08:02:05 - 30-Jun-25 |
| Sell* | 12 | $87.44 | Uncrossing Trade |
16:35:24 - 27-Jun-25 |
| Sell* | 116 | $87.50 | Automatic Execution |
16:03:22 - 27-Jun-25 |
| Sell* | 9 | $87.39 | Automatic Execution |
15:19:38 - 27-Jun-25 |
| Sell* | 8 | $86.67 | Automatic Execution |
14:30:36 - 27-Jun-25 |
| Buy* | 150 | $87.18 | Automatic Execution |
14:28:29 - 27-Jun-25 |
| Buy* | 57 | $87.20 | Automatic Execution |
14:22:22 - 27-Jun-25 |
| Sell* | 70 | $87.19 | Automatic Execution |
12:21:29 - 27-Jun-25 |
| Buy* | 116 | $87.21 | Automatic Execution |
11:37:39 - 27-Jun-25 |
| Buy* | 70 | $87.21 | Automatic Execution |
11:36:55 - 27-Jun-25 |
| Sell* | 285 | $87.13 | Automatic Execution |
11:35:27 - 27-Jun-25 |
| Sell* | 35 | $87.12 | Automatic Execution |
11:33:46 - 27-Jun-25 |
| Sell* | 400 | $87.16 | Automatic Execution |
08:08:04 - 27-Jun-25 |
| Buy* | 92 | $86.91 | Suspected BUY Trade |
16:35:25 - 26-Jun-25 |
| Buy* | 222 | $86.88 | Automatic Execution |
16:20:57 - 26-Jun-25 |
| Sell* | 20 | $86.92 | Automatic Execution |
16:01:20 - 26-Jun-25 |
| Buy* | 87 | $86.78 | Automatic Execution |
15:28:33 - 26-Jun-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
14:45:47 - 26-Jun-25 |
| Buy* | 92 | $86.50 | Automatic Execution |
10:14:42 - 26-Jun-25 |
| Buy* | 555 | $86.50 | Automatic Execution |
10:14:42 - 26-Jun-25 |
| Buy* | 25 | $86.50 | Automatic Execution |
10:10:13 - 26-Jun-25 |
| Buy* | 9 | $86.59 | Automatic Execution |
09:37:32 - 26-Jun-25 |
| Buy* | 82 | $86.49 | Automatic Execution |
08:41:34 - 26-Jun-25 |
| Buy* | 81 | $86.49 | Automatic Execution |
08:33:34 - 26-Jun-25 |
| Sell* | 50 | $86.43 | Uncrossing Trade |
08:00:24 - 26-Jun-25 |
| Sell* | 159 | $86.26 | Uncrossing Trade |
16:35:19 - 25-Jun-25 |
| Buy* | 157 | $86.30 | Automatic Execution |
16:10:38 - 25-Jun-25 |
| Sell* | 136 | $86.35 | Automatic Execution |
15:42:46 - 25-Jun-25 |
| Sell* | 16 | $86.44 | Automatic Execution |
15:28:02 - 25-Jun-25 |
| Buy* | 27 | $86.67 | Automatic Execution |
14:35:14 - 25-Jun-25 |
| Sell* | 26 | $86.80 | Automatic Execution |
14:20:58 - 25-Jun-25 |
| Buy* | 2,651 | $86.83 | Automatic Execution |
13:32:27 - 25-Jun-25 |
| Buy* | 2,027 | $86.83 | Automatic Execution |
13:32:27 - 25-Jun-25 |
| Buy* | 4,622 | $86.83 | Automatic Execution |
13:32:25 - 25-Jun-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
13:32:25 - 25-Jun-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
13:32:25 - 25-Jun-25 |
| Buy* | 14 | $86.93 | Automatic Execution |
13:29:05 - 25-Jun-25 |
| Sell* | 32 | $86.79 | Automatic Execution |
12:41:23 - 25-Jun-25 |
| Sell* | 18 | $86.77 | Automatic Execution |
12:30:21 - 25-Jun-25 |
| Buy* | 68 | $86.86 | Automatic Execution |
11:25:19 - 25-Jun-25 |
| Buy* | 115 | $86.86 | Automatic Execution |
11:24:25 - 25-Jun-25 |
| Buy* | 28 | $86.94 | Automatic Execution |
08:02:43 - 25-Jun-25 |
| Buy* | 272 | $86.74 | Automatic Execution |
16:28:29 - 24-Jun-25 |
| Sell* | 313 | $86.48 | Automatic Execution |
15:11:35 - 24-Jun-25 |
| Sell* | 155 | $86.38 | Automatic Execution |
15:02:35 - 24-Jun-25 |
| Buy* | 5 | $86.43 | Automatic Execution |
15:02:23 - 24-Jun-25 |
| Sell* | 442 | $86.38 | Automatic Execution |
15:00:47 - 24-Jun-25 |
| Buy* | 175 | $86.61 | Automatic Execution |
14:44:50 - 24-Jun-25 |
| Buy* | 30 | $86.57 | Automatic Execution |
14:32:33 - 24-Jun-25 |
| Sell* | 67 | $86.61 | Automatic Execution |
11:23:41 - 24-Jun-25 |
| Buy* | 11 | $86.67 | Automatic Execution |
11:16:51 - 24-Jun-25 |
| Buy* | 232 | $86.66 | Automatic Execution |
11:15:52 - 24-Jun-25 |
| Sell* | 20 | $86.69 | Automatic Execution |
10:41:27 - 24-Jun-25 |
| Sell* | 130 | $86.69 | Automatic Execution |
10:41:27 - 24-Jun-25 |
| Buy* | 165 | $86.78 | Automatic Execution |
10:29:25 - 24-Jun-25 |
| Sell* | 150 | $86.58 | Automatic Execution |
08:52:59 - 24-Jun-25 |
| Sell* | 447 | $86.82 | Automatic Execution |
08:07:52 - 24-Jun-25 |
| Sell* | 703 | $86.82 | Automatic Execution |
08:07:51 - 24-Jun-25 |
| Sell* | 837 | $86.82 | Automatic Execution |
08:07:50 - 24-Jun-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
08:06:46 - 24-Jun-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
08:06:43 - 24-Jun-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
08:06:42 - 24-Jun-25 |
| Buy* | 668 | $86.80 | Automatic Execution |
08:05:58 - 24-Jun-25 |
| Sell* | 695 | $86.72 | Automatic Execution |
08:04:04 - 24-Jun-25 |
| Buy* | 4 | $85.66 | Automatic Execution |
15:56:17 - 23-Jun-25 |
| Sell* | 400 | $85.64 | Automatic Execution |
15:54:30 - 23-Jun-25 |
| Sell* | 129 | $85.88 | Automatic Execution |
15:23:14 - 23-Jun-25 |
| Buy* | 473 | $85.65 | Automatic Execution |
14:52:54 - 23-Jun-25 |
| Sell* | 395 | $85.42 | Automatic Execution |
14:31:45 - 23-Jun-25 |
| Sell* | 1,763 | $85.41 | Automatic Execution |
14:31:45 - 23-Jun-25 |
| Buy* | 390 | $85.20 | Automatic Execution |
14:31:02 - 23-Jun-25 |
| Buy* | 547 | $85.19 | Automatic Execution |
14:31:02 - 23-Jun-25 |
| Buy* | 1,790 | $85.25 | Automatic Execution |
12:44:49 - 23-Jun-25 |
| Sell* | 1,000 | $85.26 | Automatic Execution |
12:27:36 - 23-Jun-25 |
| Buy* | 89 | $85.45 | Automatic Execution |
12:02:40 - 23-Jun-25 |
| Buy* | 24 | $85.54 | Automatic Execution |
11:00:38 - 23-Jun-25 |
| Buy* | 82 | $85.56 | Automatic Execution |
10:58:26 - 23-Jun-25 |
| Buy* | 17 | $85.56 | Automatic Execution |
10:57:28 - 23-Jun-25 |
| Sell* | 130 | $85.09 | Automatic Execution |
08:05:22 - 23-Jun-25 |
| Sell* | 130 | $85.09 | Automatic Execution |
08:05:17 - 23-Jun-25 |
| Buy* | 62 | $85.16 | Automatic Execution |
08:05:00 - 23-Jun-25 |
| Buy* | 5 | $85.56 | Automatic Execution |
08:02:34 - 23-Jun-25 |
| Sell* | 255 | $85.57 | Automatic Execution |
16:29:14 - 20-Jun-25 |
| Sell* | 591 | $85.57 | Automatic Execution |
16:29:14 - 20-Jun-25 |
| Sell* | 233 | $85.49 | Automatic Execution |
15:59:08 - 20-Jun-25 |
| Sell* | 15 | $85.60 | Automatic Execution |
14:15:21 - 20-Jun-25 |
| Buy* | 71 | $85.57 | Automatic Execution |
13:47:14 - 20-Jun-25 |
| Buy* | 6 | $85.49 | Automatic Execution |
12:51:05 - 20-Jun-25 |
| Buy* | 938 | $85.51 | Automatic Execution |
12:46:10 - 20-Jun-25 |
| Buy* | 809 | $85.50 | Automatic Execution |
12:46:10 - 20-Jun-25 |
| Buy* | 591 | $85.50 | Automatic Execution |
12:46:10 - 20-Jun-25 |
| Buy* | 591 | $85.52 | Automatic Execution |
12:46:05 - 20-Jun-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
12:45:46 - 20-Jun-25 |
| Buy* | 50 | $85.22 | Automatic Execution |
12:36:53 - 20-Jun-25 |
| Buy* | 50 | $85.22 | Automatic Execution |
12:36:53 - 20-Jun-25 |
| Sell* | 4 | $85.18 | Automatic Execution |
12:26:47 - 20-Jun-25 |
| Sell* | 19 | $85.15 | Automatic Execution |
12:19:31 - 20-Jun-25 |
| Buy* | 32 | $85.18 | Automatic Execution |
11:54:41 - 20-Jun-25 |
| Sell* | 1,009 | $85.09 | Automatic Execution |
11:06:00 - 20-Jun-25 |
| Sell* | 960 | $85.10 | Automatic Execution |
11:03:54 - 20-Jun-25 |
| Buy* | 233 | $85.10 | Automatic Execution |
10:53:22 - 20-Jun-25 |
| Buy* | 58 | $85.10 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 42 | $85.10 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 63 | $85.10 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 36 | $84.97 | Automatic Execution |
08:09:16 - 20-Jun-25 |
| Buy* | 18 | $84.98 | Automatic Execution |
08:07:04 - 20-Jun-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
08:01:39 - 20-Jun-25 |
| Buy* | 158 | $84.62 | Automatic Execution |
16:29:24 - 19-Jun-25 |
| Sell* | 68 | $84.63 | Automatic Execution |
16:20:27 - 19-Jun-25 |
| Sell* | 150 | $84.58 | Automatic Execution |
15:09:35 - 19-Jun-25 |
| Buy* | 313 | $84.63 | Automatic Execution |
15:06:58 - 19-Jun-25 |
| Sell* | 97 | $84.60 | Automatic Execution |
14:44:12 - 19-Jun-25 |
| Buy* | 859 | $84.86 | Automatic Execution |
12:40:20 - 19-Jun-25 |
| Buy* | 1,009 | $84.85 | Automatic Execution |
12:39:32 - 19-Jun-25 |
| Buy* | 1,009 | $84.85 | Automatic Execution |
12:38:50 - 19-Jun-25 |
| Buy* | 1,009 | $84.83 | Automatic Execution |
12:27:33 - 19-Jun-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
12:26:19 - 19-Jun-25 |
| Buy* | 659 | $84.82 | Automatic Execution |
12:21:22 - 19-Jun-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:21:21 - 19-Jun-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:21:21 - 19-Jun-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:21:21 - 19-Jun-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:21:21 - 19-Jun-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:21:21 - 19-Jun-25 |
| Buy* | 909 | $84.82 | Automatic Execution |
12:19:06 - 19-Jun-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:18:51 - 19-Jun-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:18:51 - 19-Jun-25 |
| Sell* | 1,889 | $84.97 | Automatic Execution |
11:56:04 - 19-Jun-25 |
| Buy* | 1,009 | $84.88 | Automatic Execution |
11:07:26 - 19-Jun-25 |
| Sell* | 78 | $84.88 | Automatic Execution |
10:56:12 - 19-Jun-25 |
| Buy* | 23 | $84.91 | Automatic Execution |
09:46:08 - 19-Jun-25 |
| Sell* | 55 | $84.82 | Automatic Execution |
09:17:34 - 19-Jun-25 |
| Sell* | 55 | $84.82 | Automatic Execution |
09:17:34 - 19-Jun-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
09:00:50 - 19-Jun-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
09:00:50 - 19-Jun-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
08:57:13 - 19-Jun-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
08:57:13 - 19-Jun-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
08:57:12 - 19-Jun-25 |
| Buy* | 120 | $85.61 | Automatic Execution |
16:29:56 - 18-Jun-25 |
| Buy* | 4 | $85.67 | Automatic Execution |
15:43:37 - 18-Jun-25 |
| Sell* | 94 | $85.22 | Automatic Execution |
13:21:16 - 18-Jun-25 |
| Buy* | 14 | $85.14 | Automatic Execution |
12:11:53 - 18-Jun-25 |
| Buy* | 30 | $85.35 | Automatic Execution |
11:14:50 - 18-Jun-25 |
| Sell* | 1,011 | $85.39 | Automatic Execution |
10:34:11 - 18-Jun-25 |
| Sell* | 42 | $85.42 | Automatic Execution |
10:04:32 - 18-Jun-25 |
| Sell* | 10 | $85.42 | Automatic Execution |
10:04:32 - 18-Jun-25 |
| Sell* | 24 | $85.42 | Automatic Execution |
10:04:32 - 18-Jun-25 |
| Sell* | 30 | $85.42 | Automatic Execution |
10:04:32 - 18-Jun-25 |
| Sell* | 30 | $85.42 | Automatic Execution |
10:04:32 - 18-Jun-25 |
| Sell* | 24 | $85.42 | Automatic Execution |
10:04:32 - 18-Jun-25 |