Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Ew 2d (XDEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 $88.59 Automatic Execution
16:27:00 - 02-Jul-25
Sell* 564 $88.60 Automatic Execution
16:27:00 - 02-Jul-25
Sell* 62 $88.40 Automatic Execution
15:07:05 - 02-Jul-25
Sell* 942 $88.41 Automatic Execution
15:03:44 - 02-Jul-25
Sell* 564 $88.41 Automatic Execution
15:03:44 - 02-Jul-25
Sell* 1 $88.39 Automatic Execution
14:34:46 - 02-Jul-25
Sell* 10 $88.46 Automatic Execution
14:33:44 - 02-Jul-25
Buy* 145 $88.88 Automatic Execution
13:15:54 - 02-Jul-25
Buy* 94 $88.97 Automatic Execution
12:00:33 - 02-Jul-25
Buy* 74 $88.97 Automatic Execution
11:45:50 - 02-Jul-25
Buy* 57 $88.92 Automatic Execution
11:44:19 - 02-Jul-25
Buy* 115 $88.96 Automatic Execution
11:42:10 - 02-Jul-25
Buy* 148 $88.95 Automatic Execution
11:41:31 - 02-Jul-25
Buy* 34 $88.97 Automatic Execution
11:40:47 - 02-Jul-25
Buy* 27 $88.97 Automatic Execution
11:40:47 - 02-Jul-25
Buy* 407 $88.93 Automatic Execution
10:54:58 - 02-Jul-25
Buy* 6 $88.99 Automatic Execution
08:37:10 - 02-Jul-25
Buy* 58 $89.11 Automatic Execution
08:03:00 - 02-Jul-25
Buy* 19 $89.11 Automatic Execution
08:03:00 - 02-Jul-25
Buy* 203 $89.14 Automatic Execution
08:00:29 - 02-Jul-25
Sell* 117 $88.93 Automatic Execution
08:00:29 - 02-Jul-25
Unknown* 438 $88.64 Uncrossing Trade
16:35:21 - 01-Jul-25
Sell* 49 $88.14 Automatic Execution
15:44:51 - 01-Jul-25
Sell* 100 $87.91 Automatic Execution
15:22:08 - 01-Jul-25
Sell* 36 $87.74 Automatic Execution
14:58:02 - 01-Jul-25
Sell* 1,679 $87.72 Automatic Execution
14:42:14 - 01-Jul-25
Buy* 44 $87.73 Automatic Execution
14:36:40 - 01-Jul-25
Sell* 572 $87.45 Automatic Execution
14:27:42 - 01-Jul-25
Sell* 572 $87.45 Automatic Execution
14:27:40 - 01-Jul-25
Buy* 33 $87.57 Automatic Execution
12:18:13 - 01-Jul-25
Buy* 4 $87.60 Automatic Execution
11:18:16 - 01-Jul-25
Buy* 219 $87.59 Automatic Execution
10:23:39 - 01-Jul-25
Buy* 35 $87.64 Automatic Execution
09:26:57 - 01-Jul-25
Sell* 37 $87.54 Automatic Execution
08:02:34 - 01-Jul-25
Sell* 572 $87.68 Automatic Execution
08:01:40 - 01-Jul-25
Sell* 572 $87.69 Automatic Execution
08:01:40 - 01-Jul-25
Sell* 130 $87.68 Automatic Execution
08:01:40 - 01-Jul-25
Sell* 130 $87.68 Automatic Execution
08:01:35 - 01-Jul-25
Sell* 130 $87.68 Automatic Execution
08:01:28 - 01-Jul-25
Sell* 134 $87.46 Uncrossing Trade
16:35:14 - 30-Jun-25
Buy* 1,359 $87.45 Automatic Execution
16:23:19 - 30-Jun-25
Buy* 85 $87.44 Automatic Execution
16:19:06 - 30-Jun-25
Sell* 1,010 $87.38 Automatic Execution
13:56:54 - 30-Jun-25
Sell* 990 $87.37 Automatic Execution
13:56:54 - 30-Jun-25
Buy* 34 $87.52 Automatic Execution
13:13:27 - 30-Jun-25
Buy* 180 $87.50 Automatic Execution
11:43:53 - 30-Jun-25
Buy* 50 $87.47 Automatic Execution
09:00:00 - 30-Jun-25
Buy* 50 $87.47 Automatic Execution
09:00:00 - 30-Jun-25
Buy* 115 $87.52 Automatic Execution
08:12:01 - 30-Jun-25
Buy* 31 $87.58 Automatic Execution
08:09:06 - 30-Jun-25
Buy* 380 $87.58 Automatic Execution
08:04:02 - 30-Jun-25
Sell* 158 $87.39 Automatic Execution
08:02:05 - 30-Jun-25
Sell* 12 $87.44 Uncrossing Trade
16:35:24 - 27-Jun-25
Sell* 116 $87.50 Automatic Execution
16:03:22 - 27-Jun-25
Sell* 9 $87.39 Automatic Execution
15:19:38 - 27-Jun-25
Sell* 8 $86.67 Automatic Execution
14:30:36 - 27-Jun-25
Buy* 150 $87.18 Automatic Execution
14:28:29 - 27-Jun-25
Buy* 57 $87.20 Automatic Execution
14:22:22 - 27-Jun-25
Sell* 70 $87.19 Automatic Execution
12:21:29 - 27-Jun-25
Buy* 116 $87.21 Automatic Execution
11:37:39 - 27-Jun-25
Buy* 70 $87.21 Automatic Execution
11:36:55 - 27-Jun-25
Sell* 285 $87.13 Automatic Execution
11:35:27 - 27-Jun-25
Sell* 35 $87.12 Automatic Execution
11:33:46 - 27-Jun-25
Sell* 400 $87.16 Automatic Execution
08:08:04 - 27-Jun-25
Buy* 92 $86.91 Suspected BUY Trade
16:35:25 - 26-Jun-25
Buy* 222 $86.88 Automatic Execution
16:20:57 - 26-Jun-25
Sell* 20 $86.92 Automatic Execution
16:01:20 - 26-Jun-25
Buy* 87 $86.78 Automatic Execution
15:28:33 - 26-Jun-25
Sell* 100 $86.71 Automatic Execution
14:45:47 - 26-Jun-25
Buy* 92 $86.50 Automatic Execution
10:14:42 - 26-Jun-25
Buy* 555 $86.50 Automatic Execution
10:14:42 - 26-Jun-25
Buy* 25 $86.50 Automatic Execution
10:10:13 - 26-Jun-25
Buy* 9 $86.59 Automatic Execution
09:37:32 - 26-Jun-25
Buy* 82 $86.49 Automatic Execution
08:41:34 - 26-Jun-25
Buy* 81 $86.49 Automatic Execution
08:33:34 - 26-Jun-25
Sell* 50 $86.43 Uncrossing Trade
08:00:24 - 26-Jun-25
Sell* 159 $86.26 Uncrossing Trade
16:35:19 - 25-Jun-25
Buy* 157 $86.30 Automatic Execution
16:10:38 - 25-Jun-25
Sell* 136 $86.35 Automatic Execution
15:42:46 - 25-Jun-25
Sell* 16 $86.44 Automatic Execution
15:28:02 - 25-Jun-25
Buy* 27 $86.67 Automatic Execution
14:35:14 - 25-Jun-25
Sell* 26 $86.80 Automatic Execution
14:20:58 - 25-Jun-25
Buy* 2,651 $86.83 Automatic Execution
13:32:27 - 25-Jun-25
Buy* 2,027 $86.83 Automatic Execution
13:32:27 - 25-Jun-25
Buy* 4,622 $86.83 Automatic Execution
13:32:25 - 25-Jun-25
Buy* 50 $86.83 Automatic Execution
13:32:25 - 25-Jun-25
Buy* 50 $86.83 Automatic Execution
13:32:25 - 25-Jun-25
Buy* 14 $86.93 Automatic Execution
13:29:05 - 25-Jun-25
Sell* 32 $86.79 Automatic Execution
12:41:23 - 25-Jun-25
Sell* 18 $86.77 Automatic Execution
12:30:21 - 25-Jun-25
Buy* 68 $86.86 Automatic Execution
11:25:19 - 25-Jun-25
Buy* 115 $86.86 Automatic Execution
11:24:25 - 25-Jun-25
Buy* 28 $86.94 Automatic Execution
08:02:43 - 25-Jun-25
Buy* 272 $86.74 Automatic Execution
16:28:29 - 24-Jun-25
Sell* 313 $86.48 Automatic Execution
15:11:35 - 24-Jun-25
Sell* 155 $86.38 Automatic Execution
15:02:35 - 24-Jun-25
Buy* 5 $86.43 Automatic Execution
15:02:23 - 24-Jun-25
Sell* 442 $86.38 Automatic Execution
15:00:47 - 24-Jun-25
Buy* 175 $86.61 Automatic Execution
14:44:50 - 24-Jun-25
Buy* 30 $86.57 Automatic Execution
14:32:33 - 24-Jun-25
Sell* 67 $86.61 Automatic Execution
11:23:41 - 24-Jun-25
Buy* 11 $86.67 Automatic Execution
11:16:51 - 24-Jun-25
Buy* 232 $86.66 Automatic Execution
11:15:52 - 24-Jun-25
Sell* 20 $86.69 Automatic Execution
10:41:27 - 24-Jun-25
Sell* 130 $86.69 Automatic Execution
10:41:27 - 24-Jun-25
Buy* 165 $86.78 Automatic Execution
10:29:25 - 24-Jun-25
Sell* 150 $86.58 Automatic Execution
08:52:59 - 24-Jun-25
Sell* 447 $86.82 Automatic Execution
08:07:52 - 24-Jun-25
Sell* 703 $86.82 Automatic Execution
08:07:51 - 24-Jun-25
Sell* 837 $86.82 Automatic Execution
08:07:50 - 24-Jun-25
Buy* 50 $86.83 Automatic Execution
08:06:46 - 24-Jun-25
Buy* 50 $86.83 Automatic Execution
08:06:43 - 24-Jun-25
Buy* 50 $86.83 Automatic Execution
08:06:42 - 24-Jun-25
Buy* 668 $86.80 Automatic Execution
08:05:58 - 24-Jun-25
Sell* 695 $86.72 Automatic Execution
08:04:04 - 24-Jun-25
Buy* 4 $85.66 Automatic Execution
15:56:17 - 23-Jun-25
Sell* 400 $85.64 Automatic Execution
15:54:30 - 23-Jun-25
Sell* 129 $85.88 Automatic Execution
15:23:14 - 23-Jun-25
Buy* 473 $85.65 Automatic Execution
14:52:54 - 23-Jun-25
Sell* 395 $85.42 Automatic Execution
14:31:45 - 23-Jun-25
Sell* 1,763 $85.41 Automatic Execution
14:31:45 - 23-Jun-25
Buy* 390 $85.20 Automatic Execution
14:31:02 - 23-Jun-25
Buy* 547 $85.19 Automatic Execution
14:31:02 - 23-Jun-25
Buy* 1,790 $85.25 Automatic Execution
12:44:49 - 23-Jun-25
Sell* 1,000 $85.26 Automatic Execution
12:27:36 - 23-Jun-25
Buy* 89 $85.45 Automatic Execution
12:02:40 - 23-Jun-25
Buy* 24 $85.54 Automatic Execution
11:00:38 - 23-Jun-25
Buy* 82 $85.56 Automatic Execution
10:58:26 - 23-Jun-25
Buy* 17 $85.56 Automatic Execution
10:57:28 - 23-Jun-25
Sell* 130 $85.09 Automatic Execution
08:05:22 - 23-Jun-25
Sell* 130 $85.09 Automatic Execution
08:05:17 - 23-Jun-25
Buy* 62 $85.16 Automatic Execution
08:05:00 - 23-Jun-25
Buy* 5 $85.56 Automatic Execution
08:02:34 - 23-Jun-25
Sell* 255 $85.57 Automatic Execution
16:29:14 - 20-Jun-25
Sell* 591 $85.57 Automatic Execution
16:29:14 - 20-Jun-25
Sell* 233 $85.49 Automatic Execution
15:59:08 - 20-Jun-25
Sell* 15 $85.60 Automatic Execution
14:15:21 - 20-Jun-25
Buy* 71 $85.57 Automatic Execution
13:47:14 - 20-Jun-25
Buy* 6 $85.49 Automatic Execution
12:51:05 - 20-Jun-25
Buy* 938 $85.51 Automatic Execution
12:46:10 - 20-Jun-25
Buy* 809 $85.50 Automatic Execution
12:46:10 - 20-Jun-25
Buy* 591 $85.50 Automatic Execution
12:46:10 - 20-Jun-25
Buy* 591 $85.52 Automatic Execution
12:46:05 - 20-Jun-25
Sell* 100 $85.48 Automatic Execution
12:45:46 - 20-Jun-25
Buy* 50 $85.22 Automatic Execution
12:36:53 - 20-Jun-25
Buy* 50 $85.22 Automatic Execution
12:36:53 - 20-Jun-25
Sell* 4 $85.18 Automatic Execution
12:26:47 - 20-Jun-25
Sell* 19 $85.15 Automatic Execution
12:19:31 - 20-Jun-25
Buy* 32 $85.18 Automatic Execution
11:54:41 - 20-Jun-25
Sell* 1,009 $85.09 Automatic Execution
11:06:00 - 20-Jun-25
Sell* 960 $85.10 Automatic Execution
11:03:54 - 20-Jun-25
Buy* 233 $85.10 Automatic Execution
10:53:22 - 20-Jun-25
Buy* 58 $85.10 Automatic Execution
10:53:21 - 20-Jun-25
Buy* 42 $85.10 Automatic Execution
10:53:21 - 20-Jun-25
Buy* 63 $85.10 Automatic Execution
10:53:21 - 20-Jun-25
Buy* 36 $84.97 Automatic Execution
08:09:16 - 20-Jun-25
Buy* 18 $84.98 Automatic Execution
08:07:04 - 20-Jun-25
Buy* 100 $85.04 Automatic Execution
08:01:39 - 20-Jun-25
Buy* 158 $84.62 Automatic Execution
16:29:24 - 19-Jun-25
Sell* 68 $84.63 Automatic Execution
16:20:27 - 19-Jun-25
Sell* 150 $84.58 Automatic Execution
15:09:35 - 19-Jun-25
Buy* 313 $84.63 Automatic Execution
15:06:58 - 19-Jun-25
Sell* 97 $84.60 Automatic Execution
14:44:12 - 19-Jun-25
Buy* 859 $84.86 Automatic Execution
12:40:20 - 19-Jun-25
Buy* 1,009 $84.85 Automatic Execution
12:39:32 - 19-Jun-25
Buy* 1,009 $84.85 Automatic Execution
12:38:50 - 19-Jun-25
Buy* 1,009 $84.83 Automatic Execution
12:27:33 - 19-Jun-25
Sell* 1 $84.82 Automatic Execution
12:26:19 - 19-Jun-25
Buy* 659 $84.82 Automatic Execution
12:21:22 - 19-Jun-25
Buy* 50 $84.82 Automatic Execution
12:21:21 - 19-Jun-25
Buy* 100 $84.82 Automatic Execution
12:21:21 - 19-Jun-25
Buy* 50 $84.82 Automatic Execution
12:21:21 - 19-Jun-25
Buy* 50 $84.82 Automatic Execution
12:21:21 - 19-Jun-25
Buy* 100 $84.82 Automatic Execution
12:21:21 - 19-Jun-25
Buy* 909 $84.82 Automatic Execution
12:19:06 - 19-Jun-25
Buy* 50 $84.82 Automatic Execution
12:18:51 - 19-Jun-25
Buy* 50 $84.82 Automatic Execution
12:18:51 - 19-Jun-25
Sell* 1,889 $84.97 Automatic Execution
11:56:04 - 19-Jun-25
Buy* 1,009 $84.88 Automatic Execution
11:07:26 - 19-Jun-25
Sell* 78 $84.88 Automatic Execution
10:56:12 - 19-Jun-25
Buy* 23 $84.91 Automatic Execution
09:46:08 - 19-Jun-25
Sell* 55 $84.82 Automatic Execution
09:17:34 - 19-Jun-25
Sell* 55 $84.82 Automatic Execution
09:17:34 - 19-Jun-25
Buy* 50 $84.83 Automatic Execution
09:00:50 - 19-Jun-25
Buy* 100 $84.83 Automatic Execution
09:00:50 - 19-Jun-25
Buy* 50 $84.79 Automatic Execution
08:57:13 - 19-Jun-25
Buy* 50 $84.79 Automatic Execution
08:57:13 - 19-Jun-25
Buy* 50 $84.79 Automatic Execution
08:57:12 - 19-Jun-25
Buy* 120 $85.61 Automatic Execution
16:29:56 - 18-Jun-25
Buy* 4 $85.67 Automatic Execution
15:43:37 - 18-Jun-25
Sell* 94 $85.22 Automatic Execution
13:21:16 - 18-Jun-25
Buy* 14 $85.14 Automatic Execution
12:11:53 - 18-Jun-25
Buy* 30 $85.35 Automatic Execution
11:14:50 - 18-Jun-25
Sell* 1,011 $85.39 Automatic Execution
10:34:11 - 18-Jun-25
Sell* 42 $85.42 Automatic Execution
10:04:32 - 18-Jun-25
Sell* 10 $85.42 Automatic Execution
10:04:32 - 18-Jun-25
Sell* 24 $85.42 Automatic Execution
10:04:32 - 18-Jun-25
Sell* 30 $85.42 Automatic Execution
10:04:32 - 18-Jun-25
Sell* 30 $85.42 Automatic Execution
10:04:32 - 18-Jun-25
Sell* 24 $85.42 Automatic Execution
10:04:32 - 18-Jun-25
FTSE 100 Latest
Value8,774.69
Change-10.64