| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 455 | $90.47 | Uncrossing Trade |
16:35:22 - 29-Aug-25 |
| Sell* | 750 | $90.85 | Automatic Execution |
15:01:07 - 29-Aug-25 |
| Sell* | 45 | $90.91 | Automatic Execution |
14:48:34 - 29-Aug-25 |
| Sell* | 750 | $90.57 | Automatic Execution |
10:02:44 - 29-Aug-25 |
| Sell* | 77 | $90.58 | Automatic Execution |
10:02:24 - 29-Aug-25 |
| Sell* | 750 | $90.58 | Automatic Execution |
10:02:24 - 29-Aug-25 |
| Buy* | 40 | $90.70 | Automatic Execution |
08:45:22 - 29-Aug-25 |
| Buy* | 77 | $90.69 | Automatic Execution |
08:45:22 - 29-Aug-25 |
| Buy* | 1,077 | $90.70 | Suspected BUY Trade |
08:00:14 - 29-Aug-25 |
| Buy* | 45 | $90.53 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Sell* | 69 | $90.55 | Automatic Execution |
15:18:12 - 28-Aug-25 |
| Buy* | 23 | $90.64 | Automatic Execution |
14:50:13 - 28-Aug-25 |
| Sell* | 750 | $90.64 | Automatic Execution |
14:46:39 - 28-Aug-25 |
| Sell* | 750 | $90.68 | Automatic Execution |
14:45:31 - 28-Aug-25 |
| Buy* | 46 | $90.73 | Automatic Execution |
14:44:48 - 28-Aug-25 |
| Sell* | 750 | $90.65 | Automatic Execution |
14:43:16 - 28-Aug-25 |
| Buy* | 2 | $90.67 | Suspected BUY Trade |
16:35:06 - 27-Aug-25 |
| Sell* | 57 | $90.55 | Automatic Execution |
15:37:27 - 27-Aug-25 |
| Buy* | 6 | $90.46 | Automatic Execution |
14:32:43 - 27-Aug-25 |
| Buy* | 15 | $90.46 | Automatic Execution |
14:32:43 - 27-Aug-25 |
| Buy* | 12 | $90.46 | Automatic Execution |
14:32:43 - 27-Aug-25 |
| Buy* | 12 | $90.46 | Automatic Execution |
14:32:43 - 27-Aug-25 |
| Buy* | 12 | $90.46 | Automatic Execution |
14:32:43 - 27-Aug-25 |
| Buy* | 63 | $90.46 | Automatic Execution |
14:32:43 - 27-Aug-25 |
| Sell* | 108 | $90.35 | Automatic Execution |
13:51:59 - 27-Aug-25 |
| Sell* | 42 | $90.42 | Automatic Execution |
10:57:00 - 27-Aug-25 |
| Sell* | 70 | $90.39 | Automatic Execution |
08:00:27 - 27-Aug-25 |
| Sell* | 24 | $90.20 | Automatic Execution |
16:29:01 - 26-Aug-25 |
| Sell* | 750 | $90.17 | Automatic Execution |
16:11:19 - 26-Aug-25 |
| Buy* | 19 | $90.51 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Buy* | 15 | $90.51 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:32:49 - 26-Aug-25 |
| Buy* | 95 | $90.48 | Automatic Execution |
14:31:51 - 26-Aug-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
14:31:51 - 26-Aug-25 |
| Buy* | 108 | $90.33 | Automatic Execution |
14:31:46 - 26-Aug-25 |
| Sell* | 10 | $90.10 | Automatic Execution |
08:11:36 - 26-Aug-25 |
| Buy* | 750 | $91.18 | Automatic Execution |
15:56:07 - 22-Aug-25 |
| Sell* | 10 | $91.10 | Automatic Execution |
15:52:41 - 22-Aug-25 |
| Sell* | 167 | $91.10 | Automatic Execution |
15:51:15 - 22-Aug-25 |
| Buy* | 167 | $91.14 | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 10 | $91.13 | Automatic Execution |
15:45:26 - 22-Aug-25 |
| Sell* | 233 | $91.03 | Automatic Execution |
15:41:17 - 22-Aug-25 |
| Sell* | 10 | $91.04 | Automatic Execution |
15:41:03 - 22-Aug-25 |
| Buy* | 740 | $91.06 | Automatic Execution |
15:39:34 - 22-Aug-25 |
| Buy* | 10 | $91.06 | Automatic Execution |
15:39:30 - 22-Aug-25 |
| Sell* | 10 | $91.02 | Automatic Execution |
15:39:06 - 22-Aug-25 |
| Buy* | 750 | $91.05 | Automatic Execution |
15:36:34 - 22-Aug-25 |
| Buy* | 248 | $91.08 | Automatic Execution |
15:33:56 - 22-Aug-25 |
| Buy* | 502 | $91.08 | Automatic Execution |
15:33:56 - 22-Aug-25 |
| Buy* | 219 | $91.08 | Automatic Execution |
15:33:38 - 22-Aug-25 |
| Buy* | 15 | $91.08 | Automatic Execution |
15:33:38 - 22-Aug-25 |
| Buy* | 14 | $91.08 | Automatic Execution |
15:33:38 - 22-Aug-25 |
| Sell* | 1,950 | $91.07 | Automatic Execution |
15:30:44 - 22-Aug-25 |
| Buy* | 750 | $91.02 | Automatic Execution |
15:30:19 - 22-Aug-25 |
| Buy* | 750 | $90.88 | Automatic Execution |
15:24:54 - 22-Aug-25 |
| Buy* | 750 | $90.85 | Automatic Execution |
15:10:24 - 22-Aug-25 |
| Buy* | 750 | $90.70 | Automatic Execution |
15:07:58 - 22-Aug-25 |
| Sell* | 2,070 | $90.68 | Automatic Execution |
15:07:51 - 22-Aug-25 |
| Buy* | 1,623 | $90.67 | Automatic Execution |
15:07:37 - 22-Aug-25 |
| Buy* | 1,623 | $90.67 | Automatic Execution |
15:07:36 - 22-Aug-25 |
| Buy* | 1,623 | $90.67 | Automatic Execution |
15:07:35 - 22-Aug-25 |
| Buy* | 1,623 | $90.76 | Automatic Execution |
15:06:18 - 22-Aug-25 |
| Buy* | 750 | $90.76 | Automatic Execution |
15:06:18 - 22-Aug-25 |
| Sell* | 42 | $90.05 | Automatic Execution |
14:57:46 - 22-Aug-25 |
| Buy* | 1,623 | $90.03 | Automatic Execution |
14:49:39 - 22-Aug-25 |
| Buy* | 42 | $90.05 | Automatic Execution |
14:48:15 - 22-Aug-25 |
| Sell* | 15 | $89.99 | Automatic Execution |
14:46:35 - 22-Aug-25 |
| Buy* | 1,623 | $89.97 | Automatic Execution |
14:44:56 - 22-Aug-25 |
| Buy* | 10 | $89.92 | Automatic Execution |
14:40:58 - 22-Aug-25 |
| Buy* | 65 | $89.92 | Automatic Execution |
14:40:58 - 22-Aug-25 |
| Buy* | 600 | $89.69 | Automatic Execution |
13:24:20 - 22-Aug-25 |
| Buy* | 65 | $89.68 | Automatic Execution |
13:24:17 - 22-Aug-25 |
| Sell* | 10 | $89.39 | Automatic Execution |
08:00:25 - 22-Aug-25 |
| Sell* | 20 | $89.39 | Automatic Execution |
08:00:25 - 22-Aug-25 |
| Sell* | 25 | $89.39 | Automatic Execution |
08:00:25 - 22-Aug-25 |
| Sell* | 10 | $89.39 | Automatic Execution |
08:00:25 - 22-Aug-25 |
| Sell* | 232 | $89.49 | Uncrossing Trade |
16:35:06 - 21-Aug-25 |
| Sell* | 1,120 | $89.43 | Automatic Execution |
16:26:23 - 21-Aug-25 |
| Buy* | 80 | $89.16 | Automatic Execution |
14:46:00 - 21-Aug-25 |
| Sell* | 750 | $89.33 | Automatic Execution |
13:28:51 - 21-Aug-25 |
| Sell* | 750 | $89.34 | Automatic Execution |
13:11:59 - 21-Aug-25 |
| Sell* | 750 | $89.42 | Automatic Execution |
12:42:23 - 21-Aug-25 |
| Sell* | 78 | $89.45 | Automatic Execution |
12:09:10 - 21-Aug-25 |
| Sell* | 750 | $89.31 | Automatic Execution |
11:20:36 - 21-Aug-25 |
| Buy* | 25 | $89.33 | Automatic Execution |
11:19:57 - 21-Aug-25 |
| Sell* | 78 | $89.33 | Automatic Execution |
11:19:02 - 21-Aug-25 |
| Sell* | 78 | $89.37 | Automatic Execution |
11:14:18 - 21-Aug-25 |
| Sell* | 78 | $89.38 | Automatic Execution |
11:13:09 - 21-Aug-25 |
| Sell* | 78 | $89.38 | Automatic Execution |
11:13:07 - 21-Aug-25 |
| Buy* | 78 | $89.56 | Automatic Execution |
09:30:35 - 21-Aug-25 |
| Sell* | 200 | $89.52 | Automatic Execution |
08:30:01 - 21-Aug-25 |
| Buy* | 200 | $89.58 | Automatic Execution |
08:30:01 - 21-Aug-25 |
| Sell* | 200 | $89.52 | Automatic Execution |
08:30:00 - 21-Aug-25 |
| Buy* | 200 | $89.59 | Automatic Execution |
08:15:00 - 21-Aug-25 |
| Sell* | 200 | $89.53 | Automatic Execution |
08:15:00 - 21-Aug-25 |
| Buy* | 200 | $89.59 | Automatic Execution |
08:15:00 - 21-Aug-25 |
| Sell* | 200 | $89.54 | Automatic Execution |
08:15:00 - 21-Aug-25 |
| Buy* | 95 | $89.59 | Automatic Execution |
08:15:00 - 21-Aug-25 |
| Buy* | 5 | $89.59 | Suspected BUY Trade |
16:35:18 - 20-Aug-25 |
| Sell* | 10 | $89.35 | Automatic Execution |
15:30:57 - 20-Aug-25 |
| Buy* | 10 | $89.57 | Automatic Execution |
15:21:48 - 20-Aug-25 |
| Sell* | 10 | $89.58 | Automatic Execution |
15:14:20 - 20-Aug-25 |
| Buy* | 15 | $89.61 | Automatic Execution |
15:11:34 - 20-Aug-25 |
| Sell* | 151 | $89.88 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 50 | $89.85 | Automatic Execution |
14:37:40 - 20-Aug-25 |
| Buy* | 10 | $89.78 | Automatic Execution |
14:34:30 - 20-Aug-25 |
| Buy* | 20 | $89.78 | Automatic Execution |
14:34:30 - 20-Aug-25 |
| Buy* | 15 | $89.78 | Automatic Execution |
14:34:30 - 20-Aug-25 |
| Buy* | 78 | $89.73 | Automatic Execution |
14:34:12 - 20-Aug-25 |
| Buy* | 78 | $89.74 | Automatic Execution |
13:49:16 - 20-Aug-25 |
| Sell* | 19 | $89.70 | Automatic Execution |
13:23:52 - 20-Aug-25 |
| Buy* | 766 | $90.30 | Automatic Execution |
15:24:55 - 19-Aug-25 |
| Sell* | 35 | $90.03 | Automatic Execution |
14:47:02 - 19-Aug-25 |
| Sell* | 979 | $89.59 | Automatic Execution |
13:47:07 - 19-Aug-25 |
| Sell* | 671 | $89.59 | Result of RFQ |
13:47:07 - 19-Aug-25 |
| Buy* | 19 | $89.59 | Automatic Execution |
10:27:43 - 19-Aug-25 |
| Buy* | 750 | $89.58 | Automatic Execution |
10:26:17 - 19-Aug-25 |
| Sell* | 78 | $89.74 | Uncrossing Trade |
16:35:04 - 18-Aug-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
16:23:42 - 18-Aug-25 |
| Sell* | 78 | $89.59 | Automatic Execution |
12:00:59 - 18-Aug-25 |
| Buy* | 8 | $90.00 | Automatic Execution |
13:30:22 - 15-Aug-25 |
| Buy* | 6 | $90.00 | Automatic Execution |
13:30:22 - 15-Aug-25 |
| Sell* | 117 | $89.95 | Automatic Execution |
13:23:25 - 15-Aug-25 |
| Sell* | 78 | $89.67 | Uncrossing Trade |
16:35:12 - 14-Aug-25 |
| Buy* | 217 | $89.69 | Automatic Execution |
15:03:27 - 14-Aug-25 |
| Sell* | 3,351 | $89.94 | Automatic Execution |
13:46:17 - 14-Aug-25 |
| Sell* | 985 | $89.90 | Automatic Execution |
13:39:45 - 14-Aug-25 |
| Sell* | 750 | $89.90 | Automatic Execution |
13:39:45 - 14-Aug-25 |
| Sell* | 985 | $89.87 | Automatic Execution |
13:37:59 - 14-Aug-25 |
| Sell* | 750 | $89.87 | Automatic Execution |
13:37:59 - 14-Aug-25 |
| Sell* | 985 | $89.82 | Automatic Execution |
13:35:46 - 14-Aug-25 |
| Sell* | 750 | $89.82 | Automatic Execution |
13:35:46 - 14-Aug-25 |
| Sell* | 750 | $89.87 | Automatic Execution |
13:34:06 - 14-Aug-25 |
| Sell* | 750 | $89.97 | Automatic Execution |
13:31:15 - 14-Aug-25 |
| Sell* | 78 | $89.98 | Automatic Execution |
13:31:15 - 14-Aug-25 |
| Buy* | 6 | $89.82 | Automatic Execution |
16:21:51 - 13-Aug-25 |
| Buy* | 6 | $89.82 | Automatic Execution |
16:21:51 - 13-Aug-25 |
| Buy* | 10 | $89.82 | Automatic Execution |
16:21:51 - 13-Aug-25 |
| Sell* | 538 | $89.74 | Automatic Execution |
14:51:26 - 13-Aug-25 |
| Sell* | 132 | $89.74 | Automatic Execution |
14:51:25 - 13-Aug-25 |
| Sell* | 80 | $89.74 | Automatic Execution |
14:51:25 - 13-Aug-25 |
| Buy* | 132 | $89.65 | Automatic Execution |
14:46:25 - 13-Aug-25 |
| Sell* | 3 | $89.40 | Automatic Execution |
09:37:30 - 13-Aug-25 |
| Buy* | 750 | $89.41 | Automatic Execution |
09:30:57 - 13-Aug-25 |
| Sell* | 304 | $88.33 | Automatic Execution |
14:44:36 - 12-Aug-25 |
| Buy* | 304 | $88.06 | Automatic Execution |
16:23:22 - 11-Aug-25 |
| Sell* | 750 | $88.11 | Automatic Execution |
15:58:20 - 11-Aug-25 |
| Sell* | 750 | $88.14 | Automatic Execution |
15:53:49 - 11-Aug-25 |
| Sell* | 750 | $88.21 | Automatic Execution |
15:39:06 - 11-Aug-25 |
| Sell* | 750 | $88.24 | Automatic Execution |
15:37:31 - 11-Aug-25 |
| Sell* | 750 | $88.26 | Automatic Execution |
15:33:47 - 11-Aug-25 |
| Sell* | 750 | $88.24 | Automatic Execution |
15:28:48 - 11-Aug-25 |
| Buy* | 8 | $88.32 | Automatic Execution |
15:16:29 - 11-Aug-25 |
| Buy* | 28 | $88.32 | Automatic Execution |
15:16:29 - 11-Aug-25 |
| Buy* | 28 | $88.32 | Automatic Execution |
15:16:29 - 11-Aug-25 |
| Buy* | 8 | $88.31 | Automatic Execution |
15:16:09 - 11-Aug-25 |
| Buy* | 12 | $88.42 | Automatic Execution |
15:12:58 - 11-Aug-25 |
| Sell* | 750 | $88.46 | Automatic Execution |
15:12:43 - 11-Aug-25 |
| Sell* | 750 | $88.53 | Automatic Execution |
15:00:24 - 11-Aug-25 |
| Sell* | 750 | $88.51 | Automatic Execution |
14:58:06 - 11-Aug-25 |
| Sell* | 12 | $88.64 | Automatic Execution |
14:35:11 - 11-Aug-25 |
| Buy* | 12 | $88.35 | Automatic Execution |
16:01:31 - 08-Aug-25 |
| Sell* | 200 | $88.42 | Automatic Execution |
15:18:04 - 08-Aug-25 |
| Sell* | 351 | $88.42 | Automatic Execution |
15:17:58 - 08-Aug-25 |
| Sell* | 325 | $88.48 | Automatic Execution |
15:14:22 - 08-Aug-25 |
| Sell* | 6 | $88.58 | Automatic Execution |
15:05:24 - 08-Aug-25 |
| Sell* | 8 | $88.58 | Automatic Execution |
15:05:15 - 08-Aug-25 |
| Sell* | 370 | $88.36 | Automatic Execution |
14:06:07 - 08-Aug-25 |
| Buy* | 10 | $88.49 | Automatic Execution |
13:09:32 - 08-Aug-25 |
| Sell* | 987 | $88.49 | Automatic Execution |
13:09:30 - 08-Aug-25 |
| Sell* | 8 | $88.05 | Automatic Execution |
15:55:59 - 07-Aug-25 |
| Buy* | 8 | $88.16 | Automatic Execution |
15:49:15 - 07-Aug-25 |
| Sell* | 36 | $88.23 | Automatic Execution |
15:46:09 - 07-Aug-25 |
| Buy* | 969 | $88.19 | Automatic Execution |
15:38:43 - 07-Aug-25 |
| Sell* | 750 | $88.18 | Automatic Execution |
15:30:30 - 07-Aug-25 |
| Buy* | 8 | $88.16 | Automatic Execution |
15:26:18 - 07-Aug-25 |
| Buy* | 20 | $88.16 | Automatic Execution |
15:26:18 - 07-Aug-25 |
| Buy* | 8 | $88.16 | Automatic Execution |
15:26:18 - 07-Aug-25 |
| Buy* | 16 | $88.33 | Automatic Execution |
15:16:39 - 07-Aug-25 |
| Buy* | 5,651 | $88.65 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,646 | $88.65 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 969 | $88.82 | Automatic Execution |
12:16:31 - 07-Aug-25 |
| Buy* | 985 | $88.82 | Automatic Execution |
12:16:31 - 07-Aug-25 |
| Buy* | 750 | $88.82 | Automatic Execution |
12:16:31 - 07-Aug-25 |
| Sell* | 8 | $88.83 | Automatic Execution |
11:30:39 - 07-Aug-25 |
| Sell* | 24 | $88.83 | Automatic Execution |
11:30:39 - 07-Aug-25 |
| Buy* | 750 | $88.75 | Automatic Execution |
10:32:27 - 07-Aug-25 |
| Sell* | 375 | $88.34 | Automatic Execution |
16:05:26 - 06-Aug-25 |
| Buy* | 12 | $88.02 | Automatic Execution |
15:29:26 - 06-Aug-25 |
| Buy* | 8 | $88.02 | Automatic Execution |
15:29:26 - 06-Aug-25 |
| Buy* | 567 | $88.19 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Sell* | 56 | $88.14 | Automatic Execution |
14:57:55 - 06-Aug-25 |
| Buy* | 375 | $88.16 | Automatic Execution |
14:52:23 - 06-Aug-25 |
| Buy* | 8 | $88.24 | Automatic Execution |
14:45:30 - 06-Aug-25 |
| Buy* | 16 | $88.24 | Automatic Execution |
14:45:30 - 06-Aug-25 |
| Buy* | 12 | $88.24 | Automatic Execution |
14:45:30 - 06-Aug-25 |
| Buy* | 8 | $88.24 | Automatic Execution |
14:45:30 - 06-Aug-25 |
| Buy* | 8 | $88.24 | Automatic Execution |
14:45:30 - 06-Aug-25 |
| Buy* | 84 | $88.25 | Automatic Execution |
14:42:13 - 06-Aug-25 |
| Sell* | 110 | $88.34 | Automatic Execution |
14:33:06 - 06-Aug-25 |