| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | $84.47 | Automatic Execution |
11:57:38 - 02-Jun-25 |
| Buy* | 137 | $84.47 | Automatic Execution |
11:52:56 - 02-Jun-25 |
| Sell* | 15 | $84.31 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Sell* | 35 | $84.31 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Sell* | 6 | $84.31 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Sell* | 10 | $84.31 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Sell* | 15 | $84.31 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Sell* | 15 | $84.31 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Sell* | 161 | $84.38 | Automatic Execution |
10:01:09 - 02-Jun-25 |
| Buy* | 236 | $84.54 | Automatic Execution |
09:47:07 - 02-Jun-25 |
| Buy* | 147 | $84.49 | Automatic Execution |
09:19:23 - 02-Jun-25 |
| Buy* | 116 | $84.54 | Automatic Execution |
09:17:47 - 02-Jun-25 |
| Buy* | 210 | $84.55 | Automatic Execution |
09:15:38 - 02-Jun-25 |
| Sell* | 32 | $84.67 | Automatic Execution |
16:28:18 - 30-May-25 |
| Buy* | 8 | $84.65 | Automatic Execution |
16:21:06 - 30-May-25 |
| Sell* | 142 | $84.59 | Automatic Execution |
15:48:12 - 30-May-25 |
| Sell* | 44 | $84.64 | Automatic Execution |
15:26:39 - 30-May-25 |
| Buy* | 438 | $84.45 | Automatic Execution |
14:59:54 - 30-May-25 |
| Sell* | 40 | $84.41 | Automatic Execution |
14:56:21 - 30-May-25 |
| Sell* | 49 | $84.41 | Automatic Execution |
14:56:10 - 30-May-25 |
| Sell* | 255 | $84.42 | Automatic Execution |
14:29:19 - 30-May-25 |
| Buy* | 110 | $84.46 | Automatic Execution |
13:16:31 - 30-May-25 |
| Sell* | 2 | $84.68 | Automatic Execution |
12:56:23 - 30-May-25 |
| Buy* | 13 | $84.74 | Automatic Execution |
12:56:12 - 30-May-25 |
| Buy* | 203 | $84.74 | Automatic Execution |
12:26:53 - 30-May-25 |
| Buy* | 250 | $84.70 | Automatic Execution |
11:16:31 - 30-May-25 |
| Buy* | 107 | $84.75 | Automatic Execution |
08:10:00 - 30-May-25 |
| Sell* | 76 | $84.52 | Automatic Execution |
08:00:35 - 30-May-25 |
| Buy* | 230 | $84.61 | Automatic Execution |
16:19:34 - 29-May-25 |
| Sell* | 88 | $84.59 | Automatic Execution |
15:37:03 - 29-May-25 |
| Sell* | 14 | $84.53 | Automatic Execution |
15:35:31 - 29-May-25 |
| Buy* | 37 | $84.68 | Automatic Execution |
15:26:50 - 29-May-25 |
| Buy* | 24 | $84.67 | Automatic Execution |
15:08:47 - 29-May-25 |
| Buy* | 553 | $84.79 | Automatic Execution |
14:57:51 - 29-May-25 |
| Buy* | 939 | $84.88 | Automatic Execution |
14:53:12 - 29-May-25 |
| Buy* | 874 | $84.77 | Automatic Execution |
13:20:43 - 29-May-25 |
| Sell* | 12 | $84.71 | Automatic Execution |
13:11:01 - 29-May-25 |
| Buy* | 246 | $85.52 | Automatic Execution |
10:14:24 - 29-May-25 |
| Buy* | 39 | $85.52 | Automatic Execution |
10:14:24 - 29-May-25 |
| Sell* | 262 | $85.46 | Automatic Execution |
08:06:22 - 29-May-25 |
| Sell* | 140 | $85.46 | Automatic Execution |
08:06:22 - 29-May-25 |
| Buy* | 62 | $85.60 | Automatic Execution |
08:06:22 - 29-May-25 |
| Buy* | 272 | $84.83 | Automatic Execution |
16:28:56 - 28-May-25 |
| Sell* | 40 | $85.02 | Automatic Execution |
15:17:08 - 28-May-25 |
| Sell* | 79 | $85.09 | Automatic Execution |
15:14:35 - 28-May-25 |
| Sell* | 126 | $85.09 | Automatic Execution |
15:14:08 - 28-May-25 |
| Buy* | 588 | $85.19 | Automatic Execution |
15:02:17 - 28-May-25 |
| Buy* | 566 | $85.20 | Automatic Execution |
15:02:17 - 28-May-25 |
| Buy* | 27 | $85.36 | Automatic Execution |
14:11:52 - 28-May-25 |
| Buy* | 2,652 | $85.35 | Automatic Execution |
13:38:26 - 28-May-25 |
| Buy* | 325 | $85.33 | Automatic Execution |
13:32:08 - 28-May-25 |
| Buy* | 796 | $85.33 | Automatic Execution |
13:12:09 - 28-May-25 |
| Buy* | 20 | $85.18 | Automatic Execution |
11:03:03 - 28-May-25 |
| Buy* | 3,255 | $85.13 | Automatic Execution |
10:42:04 - 28-May-25 |
| Buy* | 47 | $85.11 | Automatic Execution |
10:36:45 - 28-May-25 |
| Sell* | 272 | $85.06 | Automatic Execution |
08:03:05 - 28-May-25 |
| Buy* | 419 | $85.08 | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 8 | $85.09 | Automatic Execution |
16:27:33 - 27-May-25 |
| Buy* | 40 | $84.99 | Automatic Execution |
15:58:34 - 27-May-25 |
| Buy* | 62 | $84.99 | Automatic Execution |
15:58:19 - 27-May-25 |
| Buy* | 325 | $84.60 | Automatic Execution |
15:13:32 - 27-May-25 |
| Sell* | 48 | $84.48 | Automatic Execution |
14:50:41 - 27-May-25 |
| Buy* | 15 | $84.88 | Automatic Execution |
13:29:40 - 27-May-25 |
| Buy* | 20 | $84.88 | Automatic Execution |
13:29:40 - 27-May-25 |
| Buy* | 25 | $84.88 | Automatic Execution |
13:29:40 - 27-May-25 |
| Buy* | 35 | $84.88 | Automatic Execution |
13:29:40 - 27-May-25 |
| Buy* | 35 | $84.88 | Automatic Execution |
13:29:40 - 27-May-25 |
| Buy* | 63 | $85.05 | Automatic Execution |
11:38:32 - 27-May-25 |
| Sell* | 38 | $84.90 | Automatic Execution |
10:59:21 - 27-May-25 |
| Sell* | 321 | $84.90 | Automatic Execution |
10:59:21 - 27-May-25 |
| Sell* | 598 | $84.91 | Automatic Execution |
10:59:21 - 27-May-25 |
| Buy* | 424 | $84.99 | Automatic Execution |
10:57:13 - 27-May-25 |
| Sell* | 51 | $84.89 | Automatic Execution |
10:56:02 - 27-May-25 |
| Sell* | 203 | $84.86 | Automatic Execution |
09:42:52 - 27-May-25 |
| Sell* | 130 | $84.87 | Automatic Execution |
09:42:52 - 27-May-25 |
| Sell* | 53 | $84.87 | Automatic Execution |
09:42:52 - 27-May-25 |
| Sell* | 268 | $84.87 | Automatic Execution |
09:42:52 - 27-May-25 |
| Buy* | 743 | $84.97 | Automatic Execution |
09:24:24 - 27-May-25 |
| Buy* | 90 | $84.97 | Automatic Execution |
09:24:24 - 27-May-25 |
| Buy* | 150 | $84.97 | Automatic Execution |
09:24:24 - 27-May-25 |
| Sell* | 24 | $84.98 | Automatic Execution |
09:24:24 - 27-May-25 |
| Sell* | 150 | $84.98 | Automatic Execution |
09:24:24 - 27-May-25 |
| Buy* | 81 | $84.50 | Automatic Execution |
08:01:54 - 27-May-25 |
| Sell* | 198 | $84.50 | Automatic Execution |
08:01:54 - 27-May-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
08:01:54 - 27-May-25 |
| Sell* | 125 | $84.50 | Automatic Execution |
08:01:53 - 27-May-25 |
| Buy* | 135 | $84.50 | Automatic Execution |
08:01:53 - 27-May-25 |
| Buy* | 404 | $84.50 | Automatic Execution |
08:01:53 - 27-May-25 |
| Buy* | 81 | $84.50 | Automatic Execution |
08:01:53 - 27-May-25 |
| Sell* | 323 | $84.50 | Automatic Execution |
08:01:53 - 27-May-25 |
| Sell* | 129 | $84.51 | Automatic Execution |
08:01:31 - 27-May-25 |
| Sell* | 178 | $84.51 | Automatic Execution |
08:01:31 - 27-May-25 |
| Sell* | 15 | $83.50 | Automatic Execution |
16:24:38 - 23-May-25 |
| Sell* | 131 | $83.29 | Automatic Execution |
15:23:08 - 23-May-25 |
| Sell* | 473 | $83.30 | Automatic Execution |
15:23:08 - 23-May-25 |
| Sell* | 596 | $83.30 | Automatic Execution |
15:23:08 - 23-May-25 |
| Sell* | 49 | $83.10 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 87 | $83.07 | Automatic Execution |
14:17:20 - 23-May-25 |
| Sell* | 511 | $83.13 | Automatic Execution |
13:40:35 - 23-May-25 |
| Sell* | 587 | $82.88 | Automatic Execution |
13:13:58 - 23-May-25 |
| Sell* | 596 | $82.88 | Automatic Execution |
13:13:58 - 23-May-25 |
| Sell* | 300 | $84.03 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 57 | $84.13 | Automatic Execution |
11:48:28 - 23-May-25 |
| Buy* | 298 | $84.11 | Automatic Execution |
11:11:57 - 23-May-25 |
| Buy* | 288 | $84.12 | Automatic Execution |
11:11:39 - 23-May-25 |
| Buy* | 236 | $84.12 | Automatic Execution |
11:11:05 - 23-May-25 |
| Buy* | 508 | $84.11 | Automatic Execution |
10:45:13 - 23-May-25 |
| Buy* | 47 | $84.26 | Automatic Execution |
09:59:31 - 23-May-25 |
| Sell* | 1,000 | $84.21 | Automatic Execution |
09:54:49 - 23-May-25 |
| Sell* | 262 | $84.25 | Automatic Execution |
09:39:35 - 23-May-25 |
| Sell* | 52 | $84.22 | Automatic Execution |
09:16:35 - 23-May-25 |
| Buy* | 268 | $84.20 | Automatic Execution |
08:02:45 - 23-May-25 |
| Sell* | 15 | $83.78 | Automatic Execution |
15:50:24 - 22-May-25 |
| Sell* | 20 | $83.70 | Automatic Execution |
15:37:34 - 22-May-25 |
| Sell* | 4 | $83.88 | Automatic Execution |
15:22:58 - 22-May-25 |
| Sell* | 39 | $84.07 | Automatic Execution |
15:04:54 - 22-May-25 |
| Sell* | 6 | $84.03 | Automatic Execution |
15:02:42 - 22-May-25 |
| Buy* | 60 | $84.22 | Automatic Execution |
14:29:59 - 22-May-25 |
| Buy* | 20 | $84.22 | Automatic Execution |
14:29:59 - 22-May-25 |
| Buy* | 20 | $84.22 | Automatic Execution |
14:29:59 - 22-May-25 |
| Buy* | 80 | $84.22 | Automatic Execution |
14:29:59 - 22-May-25 |
| Buy* | 20 | $84.22 | Automatic Execution |
14:29:59 - 22-May-25 |
| Sell* | 66 | $84.10 | Automatic Execution |
14:25:54 - 22-May-25 |
| Buy* | 38 | $84.25 | Automatic Execution |
12:46:07 - 22-May-25 |
| Buy* | 18 | $84.39 | Automatic Execution |
11:59:30 - 22-May-25 |
| Buy* | 281 | $84.41 | Automatic Execution |
11:58:22 - 22-May-25 |
| Buy* | 2,286 | $84.41 | Automatic Execution |
11:58:21 - 22-May-25 |
| Buy* | 52 | $84.39 | Automatic Execution |
11:58:21 - 22-May-25 |
| Buy* | 117 | $84.39 | Automatic Execution |
11:58:21 - 22-May-25 |
| Buy* | 12 | $84.35 | Automatic Execution |
11:09:13 - 22-May-25 |
| Sell* | 283 | $84.28 | Automatic Execution |
10:06:28 - 22-May-25 |
| Sell* | 51 | $84.30 | Automatic Execution |
10:06:28 - 22-May-25 |
| Sell* | 117 | $84.30 | Automatic Execution |
10:06:28 - 22-May-25 |
| Buy* | 14 | $84.53 | Automatic Execution |
08:27:24 - 22-May-25 |
| Sell* | 64 | $84.44 | Automatic Execution |
08:08:31 - 22-May-25 |
| Buy* | 24 | $84.60 | Automatic Execution |
08:01:57 - 22-May-25 |
| Buy* | 202 | $84.60 | Automatic Execution |
08:01:57 - 22-May-25 |
| Sell* | 7 | $85.45 | Uncrossing Trade |
16:35:02 - 21-May-25 |
| Sell* | 147 | $85.55 | Automatic Execution |
16:29:02 - 21-May-25 |
| Buy* | 201 | $85.61 | Automatic Execution |
16:16:39 - 21-May-25 |
| Buy* | 118 | $85.63 | Automatic Execution |
16:16:11 - 21-May-25 |
| Buy* | 347 | $85.62 | Automatic Execution |
15:16:28 - 21-May-25 |
| Buy* | 118 | $85.56 | Automatic Execution |
15:15:56 - 21-May-25 |
| Buy* | 13 | $85.64 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 19 | $85.64 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 10 | $85.64 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 17 | $85.53 | Automatic Execution |
14:44:02 - 21-May-25 |
| Buy* | 38 | $85.64 | Automatic Execution |
14:37:49 - 21-May-25 |
| Buy* | 53 | $85.66 | Automatic Execution |
13:52:07 - 21-May-25 |
| Buy* | 117 | $85.66 | Automatic Execution |
13:52:07 - 21-May-25 |
| Buy* | 19 | $85.81 | Automatic Execution |
12:59:21 - 21-May-25 |
| Buy* | 75 | $85.82 | Automatic Execution |
12:49:41 - 21-May-25 |
| Sell* | 122 | $85.71 | Automatic Execution |
12:40:49 - 21-May-25 |
| Sell* | 11 | $85.69 | Automatic Execution |
12:03:04 - 21-May-25 |
| Buy* | 117 | $85.69 | Automatic Execution |
12:03:04 - 21-May-25 |
| Buy* | 84 | $85.68 | Automatic Execution |
11:56:42 - 21-May-25 |
| Buy* | 2 | $85.63 | Automatic Execution |
11:40:58 - 21-May-25 |
| Buy* | 10 | $85.62 | Automatic Execution |
11:32:41 - 21-May-25 |
| Buy* | 48 | $85.62 | Automatic Execution |
11:32:41 - 21-May-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
10:50:48 - 21-May-25 |
| Buy* | 127 | $85.85 | Automatic Execution |
09:23:51 - 21-May-25 |
| Buy* | 82 | $85.71 | Automatic Execution |
09:22:44 - 21-May-25 |
| Sell* | 130 | $85.71 | Automatic Execution |
09:22:44 - 21-May-25 |
| Sell* | 4 | $85.72 | Automatic Execution |
09:22:44 - 21-May-25 |
| Sell* | 5 | $85.72 | Automatic Execution |
09:20:55 - 21-May-25 |
| Sell* | 8 | $85.73 | Automatic Execution |
09:20:48 - 21-May-25 |
| Sell* | 16 | $85.73 | Automatic Execution |
09:20:43 - 21-May-25 |
| Sell* | 33 | $85.73 | Automatic Execution |
09:20:40 - 21-May-25 |
| Sell* | 65 | $85.73 | Automatic Execution |
09:20:32 - 21-May-25 |
| Sell* | 238 | $85.76 | Automatic Execution |
09:01:31 - 21-May-25 |
| Buy* | 114 | $85.91 | Automatic Execution |
08:59:18 - 21-May-25 |
| Buy* | 169 | $85.90 | Automatic Execution |
08:04:27 - 21-May-25 |
| Buy* | 227 | $85.90 | Automatic Execution |
08:04:27 - 21-May-25 |
| Sell* | 139 | $86.76 | Uncrossing Trade |
16:35:19 - 20-May-25 |
| Buy* | 7 | $86.86 | Automatic Execution |
16:22:38 - 20-May-25 |
| Buy* | 6 | $86.86 | Automatic Execution |
16:22:38 - 20-May-25 |
| Buy* | 214 | $86.80 | Automatic Execution |
16:12:50 - 20-May-25 |
| Sell* | 122 | $86.69 | Automatic Execution |
15:20:35 - 20-May-25 |
| Sell* | 710 | $86.62 | Automatic Execution |
14:55:21 - 20-May-25 |
| Buy* | 5 | $86.59 | Automatic Execution |
14:49:02 - 20-May-25 |
| Sell* | 19 | $86.63 | Automatic Execution |
14:09:41 - 20-May-25 |
| Sell* | 24 | $86.77 | Automatic Execution |
13:12:30 - 20-May-25 |
| Sell* | 93 | $86.77 | Automatic Execution |
13:12:30 - 20-May-25 |
| Sell* | 86 | $86.77 | Automatic Execution |
13:12:30 - 20-May-25 |
| Sell* | 7 | $86.77 | Automatic Execution |
13:12:30 - 20-May-25 |
| Sell* | 93 | $86.77 | Automatic Execution |
13:12:30 - 20-May-25 |
| Buy* | 130 | $86.77 | Automatic Execution |
13:12:30 - 20-May-25 |
| Buy* | 1,514 | $86.74 | Automatic Execution |
13:12:30 - 20-May-25 |
| Buy* | 44 | $86.74 | Automatic Execution |
13:12:30 - 20-May-25 |
| Sell* | 43 | $86.66 | Automatic Execution |
13:07:59 - 20-May-25 |
| Buy* | 40 | $86.73 | Automatic Execution |
12:44:48 - 20-May-25 |
| Buy* | 177 | $86.71 | Automatic Execution |
12:25:14 - 20-May-25 |
| Buy* | 47 | $86.63 | Automatic Execution |
11:12:48 - 20-May-25 |
| Buy* | 57 | $86.63 | Automatic Execution |
11:11:13 - 20-May-25 |
| Buy* | 327 | $86.59 | Automatic Execution |
10:43:40 - 20-May-25 |
| Buy* | 121 | $86.59 | Automatic Execution |
10:43:40 - 20-May-25 |
| Buy* | 157 | $86.56 | Automatic Execution |
10:29:55 - 20-May-25 |
| Sell* | 86 | $86.49 | Automatic Execution |
10:11:25 - 20-May-25 |
| Sell* | 73 | $86.50 | Automatic Execution |
08:59:17 - 20-May-25 |