| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $89.83 | Automatic Execution |
15:17:12 - 30-Jul-25 |
| Sell* | 1,000 | $89.99 | Automatic Execution |
10:42:18 - 30-Jul-25 |
| Sell* | 90 | $89.94 | Automatic Execution |
16:12:48 - 29-Jul-25 |
| Buy* | 9 | $89.99 | Automatic Execution |
16:11:46 - 29-Jul-25 |
| Buy* | 9 | $89.99 | Automatic Execution |
16:11:46 - 29-Jul-25 |
| Buy* | 18 | $89.99 | Automatic Execution |
16:11:46 - 29-Jul-25 |
| Buy* | 18 | $89.99 | Automatic Execution |
16:11:46 - 29-Jul-25 |
| Buy* | 9 | $89.99 | Automatic Execution |
16:11:46 - 29-Jul-25 |
| Buy* | 9 | $89.99 | Automatic Execution |
16:11:46 - 29-Jul-25 |
| Buy* | 9 | $89.99 | Automatic Execution |
16:11:46 - 29-Jul-25 |
| Buy* | 9 | $89.99 | Automatic Execution |
16:11:46 - 29-Jul-25 |
| Sell* | 180 | $90.05 | Automatic Execution |
15:44:29 - 29-Jul-25 |
| Sell* | 30 | $90.17 | Automatic Execution |
13:16:27 - 29-Jul-25 |
| Sell* | 929 | $90.16 | Automatic Execution |
10:16:09 - 29-Jul-25 |
| Buy* | 554 | $90.16 | Automatic Execution |
10:16:09 - 29-Jul-25 |
| Sell* | 50 | $90.11 | Automatic Execution |
09:10:39 - 29-Jul-25 |
| Buy* | 304 | $90.02 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Buy* | 385 | $90.02 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Buy* | 96 | $90.02 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Sell* | 929 | $90.02 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Sell* | 130 | $90.02 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Sell* | 24 | $90.24 | Automatic Execution |
16:28:59 - 28-Jul-25 |
| Sell* | 24 | $90.36 | Automatic Execution |
14:33:00 - 28-Jul-25 |
| Buy* | 3,770 | $90.55 | Automatic Execution |
14:11:00 - 28-Jul-25 |
| Buy* | 9 | $90.55 | Automatic Execution |
14:11:00 - 28-Jul-25 |
| Buy* | 9 | $90.55 | Automatic Execution |
14:11:00 - 28-Jul-25 |
| Buy* | 9 | $90.55 | Automatic Execution |
14:10:56 - 28-Jul-25 |
| Sell* | 3,321 | $90.55 | Automatic Execution |
14:10:51 - 28-Jul-25 |
| Sell* | 978 | $90.56 | Automatic Execution |
14:10:51 - 28-Jul-25 |
| Buy* | 9 | $90.56 | Automatic Execution |
14:10:41 - 28-Jul-25 |
| Buy* | 9 | $90.56 | Automatic Execution |
14:10:41 - 28-Jul-25 |
| Buy* | 27 | $90.56 | Automatic Execution |
14:10:37 - 28-Jul-25 |
| Sell* | 978 | $90.56 | Automatic Execution |
14:10:37 - 28-Jul-25 |
| Buy* | 18 | $90.63 | Automatic Execution |
13:49:50 - 28-Jul-25 |
| Buy* | 63 | $90.63 | Automatic Execution |
13:49:50 - 28-Jul-25 |
| Sell* | 50 | $90.74 | Automatic Execution |
09:11:29 - 28-Jul-25 |
| Sell* | 9 | $90.79 | Automatic Execution |
08:09:26 - 28-Jul-25 |
| Sell* | 9 | $90.79 | Automatic Execution |
08:09:26 - 28-Jul-25 |
| Sell* | 18 | $90.79 | Automatic Execution |
08:09:26 - 28-Jul-25 |
| Sell* | 189 | $90.79 | Automatic Execution |
08:09:26 - 28-Jul-25 |
| Buy* | 14 | $90.84 | Suspected BUY Trade |
08:00:24 - 28-Jul-25 |
| Buy* | 243 | $90.11 | Suspected BUY Trade |
16:35:08 - 25-Jul-25 |
| Buy* | 79 | $90.08 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Buy* | 9 | $90.08 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Buy* | 9 | $90.08 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Buy* | 63 | $90.08 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Sell* | 160 | $90.02 | Automatic Execution |
14:52:32 - 25-Jul-25 |
| Sell* | 367 | $90.18 | Automatic Execution |
14:07:00 - 25-Jul-25 |
| Sell* | 200 | $90.17 | Automatic Execution |
14:05:37 - 25-Jul-25 |
| Sell* | 117 | $90.29 | Automatic Execution |
13:39:08 - 25-Jul-25 |
| Sell* | 15 | $90.35 | Uncrossing Trade |
16:35:14 - 24-Jul-25 |
| Buy* | 2,400 | $90.35 | Automatic Execution |
14:54:16 - 24-Jul-25 |
| Sell* | 555 | $90.36 | Automatic Execution |
12:43:27 - 24-Jul-25 |
| Buy* | 243 | $90.31 | Automatic Execution |
08:30:11 - 24-Jul-25 |
| Buy* | 117 | $90.31 | Automatic Execution |
08:30:11 - 24-Jul-25 |
| Buy* | 225 | $90.26 | Automatic Execution |
08:22:22 - 24-Jul-25 |
| Buy* | 987 | $90.25 | Automatic Execution |
08:22:22 - 24-Jul-25 |
| Sell* | 150 | $90.13 | Automatic Execution |
15:12:30 - 23-Jul-25 |
| Buy* | 150 | $90.16 | Automatic Execution |
15:09:12 - 23-Jul-25 |
| Buy* | 314 | $90.04 | Automatic Execution |
15:01:34 - 23-Jul-25 |
| Sell* | 150 | $90.09 | Automatic Execution |
10:14:19 - 23-Jul-25 |
| Buy* | 14 | $90.10 | Automatic Execution |
10:05:17 - 23-Jul-25 |
| Sell* | 557 | $89.83 | Automatic Execution |
08:00:44 - 23-Jul-25 |
| Buy* | 13 | $89.90 | Suspected BUY Trade |
08:00:19 - 23-Jul-25 |
| Sell* | 158 | $89.23 | Uncrossing Trade |
16:35:25 - 22-Jul-25 |
| Buy* | 39 | $88.99 | Automatic Execution |
15:14:02 - 22-Jul-25 |
| Buy* | 150 | $89.16 | Automatic Execution |
15:06:14 - 22-Jul-25 |
| Sell* | 95 | $89.17 | Automatic Execution |
14:54:05 - 22-Jul-25 |
| Sell* | 150 | $89.08 | Automatic Execution |
14:37:24 - 22-Jul-25 |
| Buy* | 95 | $88.87 | Automatic Execution |
14:31:54 - 22-Jul-25 |
| Sell* | 158 | $88.55 | Result of RFQ |
12:39:42 - 22-Jul-25 |
| Buy* | 150 | $89.12 | Automatic Execution |
15:33:32 - 21-Jul-25 |
| Sell* | 150 | $89.16 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Sell* | 57 | $89.00 | Automatic Execution |
15:16:37 - 21-Jul-25 |
| Buy* | 150 | $88.92 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Sell* | 405 | $88.88 | Automatic Execution |
14:49:02 - 21-Jul-25 |
| Sell* | 563 | $88.81 | Automatic Execution |
14:43:41 - 21-Jul-25 |
| Sell* | 178 | $88.85 | Uncrossing Trade |
16:35:01 - 18-Jul-25 |
| Buy* | 57 | $89.07 | Automatic Execution |
15:15:21 - 18-Jul-25 |
| Sell* | 117 | $89.00 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 565 | $88.99 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 565 | $89.04 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 565 | $89.03 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 3,404 | $89.04 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 117 | $89.08 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 135 | $89.10 | Automatic Execution |
14:13:44 - 18-Jul-25 |
| Buy* | 13 | $89.16 | Suspected BUY Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 17 | $88.56 | Suspected BUY Trade |
16:35:09 - 17-Jul-25 |
| Sell* | 500 | $88.48 | Automatic Execution |
16:23:32 - 17-Jul-25 |
| Buy* | 68 | $88.32 | Automatic Execution |
15:20:17 - 17-Jul-25 |
| Buy* | 450 | $88.32 | Automatic Execution |
15:20:17 - 17-Jul-25 |
| Buy* | 300 | $88.32 | Automatic Execution |
15:20:17 - 17-Jul-25 |
| Buy* | 150 | $88.46 | Automatic Execution |
15:16:53 - 17-Jul-25 |
| Sell* | 264 | $88.57 | Automatic Execution |
14:50:58 - 17-Jul-25 |
| Sell* | 178 | $87.99 | Automatic Execution |
13:31:22 - 17-Jul-25 |
| Sell* | 572 | $88.00 | Automatic Execution |
13:31:22 - 17-Jul-25 |
| Buy* | 1,583 | $87.40 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 50 | $87.40 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 150 | $87.40 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 150 | $87.40 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 150 | $87.40 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 150 | $87.40 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 150 | $87.43 | Automatic Execution |
16:19:23 - 16-Jul-25 |
| Buy* | 214 | $87.43 | Automatic Execution |
16:19:23 - 16-Jul-25 |
| Sell* | 130 | $87.66 | Automatic Execution |
16:16:26 - 16-Jul-25 |
| Sell* | 891 | $87.58 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Sell* | 566 | $87.58 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Sell* | 681 | $87.58 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Sell* | 150 | $87.58 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 928 | $87.59 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 566 | $87.59 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 119 | $87.76 | Automatic Execution |
16:06:11 - 16-Jul-25 |
| Buy* | 150 | $87.73 | Automatic Execution |
16:03:10 - 16-Jul-25 |
| Buy* | 15 | $87.80 | Automatic Execution |
15:48:22 - 16-Jul-25 |
| Sell* | 150 | $87.76 | Automatic Execution |
15:47:56 - 16-Jul-25 |
| Buy* | 104 | $87.77 | Automatic Execution |
15:08:23 - 16-Jul-25 |
| Buy* | 150 | $87.75 | Automatic Execution |
15:07:50 - 16-Jul-25 |
| Sell* | 198 | $87.81 | Automatic Execution |
15:07:04 - 16-Jul-25 |
| Sell* | 150 | $87.81 | Automatic Execution |
15:07:04 - 16-Jul-25 |
| Buy* | 150 | $87.76 | Automatic Execution |
09:36:57 - 16-Jul-25 |
| Sell* | 928 | $87.50 | Automatic Execution |
08:07:31 - 16-Jul-25 |
| Sell* | 987 | $87.50 | Automatic Execution |
08:07:31 - 16-Jul-25 |
| Buy* | 317 | $88.31 | Suspected BUY Trade |
16:35:25 - 15-Jul-25 |
| Sell* | 150 | $88.45 | Automatic Execution |
16:25:46 - 15-Jul-25 |
| Buy* | 19 | $88.27 | Automatic Execution |
16:19:28 - 15-Jul-25 |
| Buy* | 150 | $88.29 | Automatic Execution |
16:15:04 - 15-Jul-25 |
| Sell* | 563 | $88.30 | Automatic Execution |
16:14:39 - 15-Jul-25 |
| Buy* | 8 | $88.43 | Automatic Execution |
16:05:05 - 15-Jul-25 |
| Sell* | 600 | $88.45 | Automatic Execution |
15:39:30 - 15-Jul-25 |
| Buy* | 63 | $88.47 | Automatic Execution |
15:39:03 - 15-Jul-25 |
| Sell* | 563 | $88.48 | Automatic Execution |
15:36:46 - 15-Jul-25 |
| Buy* | 108 | $88.53 | Automatic Execution |
15:32:53 - 15-Jul-25 |
| Sell* | 563 | $88.49 | Automatic Execution |
15:32:00 - 15-Jul-25 |
| Buy* | 150 | $88.57 | Automatic Execution |
15:26:56 - 15-Jul-25 |
| Buy* | 150 | $88.57 | Automatic Execution |
15:26:56 - 15-Jul-25 |
| Buy* | 150 | $88.57 | Automatic Execution |
15:26:56 - 15-Jul-25 |
| Buy* | 150 | $88.57 | Automatic Execution |
15:26:56 - 15-Jul-25 |
| Sell* | 203 | $88.58 | Automatic Execution |
15:25:53 - 15-Jul-25 |
| Sell* | 150 | $89.01 | Automatic Execution |
14:36:37 - 15-Jul-25 |
| Sell* | 170 | $89.08 | Automatic Execution |
14:25:31 - 15-Jul-25 |
| Buy* | 917 | $89.14 | Automatic Execution |
13:30:42 - 15-Jul-25 |
| Sell* | 13 | $88.99 | Automatic Execution |
13:00:38 - 15-Jul-25 |
| Sell* | 987 | $89.02 | Automatic Execution |
13:00:38 - 15-Jul-25 |
| Sell* | 4 | $89.05 | Automatic Execution |
12:40:58 - 15-Jul-25 |
| Buy* | 125 | $89.13 | Automatic Execution |
12:28:37 - 15-Jul-25 |
| Buy* | 300 | $88.90 | Automatic Execution |
09:23:01 - 15-Jul-25 |
| Buy* | 987 | $88.92 | Automatic Execution |
09:14:44 - 15-Jul-25 |
| Buy* | 563 | $88.92 | Automatic Execution |
09:14:44 - 15-Jul-25 |
| Buy* | 563 | $88.92 | Automatic Execution |
09:12:40 - 15-Jul-25 |
| Buy* | 225 | $88.95 | Automatic Execution |
09:07:12 - 15-Jul-25 |
| Buy* | 338 | $88.95 | Automatic Execution |
09:07:12 - 15-Jul-25 |
| Buy* | 563 | $88.94 | Automatic Execution |
09:07:12 - 15-Jul-25 |
| Buy* | 987 | $88.95 | Automatic Execution |
09:07:12 - 15-Jul-25 |
| Buy* | 563 | $88.96 | Automatic Execution |
09:06:05 - 15-Jul-25 |
| Buy* | 987 | $88.95 | Automatic Execution |
09:06:03 - 15-Jul-25 |
| Buy* | 987 | $88.96 | Automatic Execution |
09:05:44 - 15-Jul-25 |
| Buy* | 987 | $88.96 | Automatic Execution |
09:05:34 - 15-Jul-25 |
| Buy* | 563 | $88.96 | Automatic Execution |
09:05:06 - 15-Jul-25 |
| Buy* | 987 | $88.96 | Automatic Execution |
09:05:06 - 15-Jul-25 |
| Buy* | 563 | $88.95 | Automatic Execution |
09:02:53 - 15-Jul-25 |
| Buy* | 987 | $88.95 | Automatic Execution |
09:02:53 - 15-Jul-25 |
| Buy* | 987 | $88.94 | Automatic Execution |
09:01:55 - 15-Jul-25 |
| Buy* | 563 | $88.95 | Automatic Execution |
09:01:17 - 15-Jul-25 |
| Buy* | 987 | $88.95 | Automatic Execution |
09:01:15 - 15-Jul-25 |
| Buy* | 987 | $88.96 | Automatic Execution |
08:28:57 - 15-Jul-25 |
| Buy* | 987 | $88.96 | Automatic Execution |
08:26:44 - 15-Jul-25 |
| Sell* | 338 | $88.93 | Automatic Execution |
08:02:19 - 15-Jul-25 |
| Sell* | 150 | $88.99 | Automatic Execution |
08:00:15 - 15-Jul-25 |
| Buy* | 527 | $89.00 | Suspected BUY Trade |
08:00:13 - 15-Jul-25 |
| Sell* | 345 | $88.85 | Uncrossing Trade |
16:35:11 - 14-Jul-25 |
| Buy* | 80 | $88.66 | Automatic Execution |
16:05:25 - 14-Jul-25 |
| Sell* | 345 | $88.86 | Automatic Execution |
15:25:24 - 14-Jul-25 |
| Sell* | 290 | $88.72 | Automatic Execution |
14:37:02 - 14-Jul-25 |
| Sell* | 242 | $88.60 | Automatic Execution |
11:37:41 - 14-Jul-25 |
| Sell* | 65 | $88.86 | Automatic Execution |
15:16:15 - 11-Jul-25 |
| Buy* | 468 | $88.83 | Automatic Execution |
14:47:27 - 11-Jul-25 |
| Sell* | 225 | $89.03 | Automatic Execution |
13:04:50 - 11-Jul-25 |
| Sell* | 650 | $88.93 | Automatic Execution |
12:22:24 - 11-Jul-25 |
| Buy* | 557 | $89.15 | Automatic Execution |
08:56:21 - 11-Jul-25 |
| Buy* | 990 | $89.13 | Automatic Execution |
08:55:59 - 11-Jul-25 |
| Buy* | 557 | $89.12 | Automatic Execution |
08:54:53 - 11-Jul-25 |
| Sell* | 468 | $89.23 | Automatic Execution |
08:41:14 - 11-Jul-25 |
| Buy* | 13 | $89.33 | Suspected BUY Trade |
08:00:21 - 11-Jul-25 |
| Sell* | 251 | $89.81 | Uncrossing Trade |
16:35:25 - 10-Jul-25 |
| Sell* | 44 | $89.76 | Automatic Execution |
16:27:30 - 10-Jul-25 |
| Buy* | 63 | $89.72 | Automatic Execution |
15:40:56 - 10-Jul-25 |
| Buy* | 61 | $89.56 | Automatic Execution |
15:29:40 - 10-Jul-25 |
| Buy* | 62 | $89.52 | Automatic Execution |
15:14:17 - 10-Jul-25 |
| Buy* | 60 | $89.11 | Automatic Execution |
14:48:01 - 10-Jul-25 |
| Buy* | 61 | $89.06 | Automatic Execution |
14:44:41 - 10-Jul-25 |
| Buy* | 61 | $89.07 | Automatic Execution |
14:36:36 - 10-Jul-25 |
| Sell* | 257 | $89.04 | Automatic Execution |
14:35:42 - 10-Jul-25 |
| Buy* | 58 | $89.05 | Automatic Execution |
14:29:02 - 10-Jul-25 |
| Buy* | 61 | $88.99 | Automatic Execution |
14:21:36 - 10-Jul-25 |
| Buy* | 63 | $88.98 | Automatic Execution |
14:19:24 - 10-Jul-25 |
| Buy* | 61 | $88.98 | Automatic Execution |
14:19:24 - 10-Jul-25 |
| Buy* | 60 | $88.98 | Automatic Execution |
14:19:24 - 10-Jul-25 |
| Sell* | 2,313 | $88.95 | Automatic Execution |
14:11:26 - 10-Jul-25 |
| Sell* | 990 | $88.96 | Automatic Execution |
14:11:26 - 10-Jul-25 |
| Buy* | 61 | $89.05 | Automatic Execution |
13:30:00 - 10-Jul-25 |