| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,596 | $93.12 | Suspected BUY Trade |
16:35:16 - 02-Apr-26 |
| Buy* | 31 | $91.95 | Automatic Execution |
08:02:48 - 02-Apr-26 |
| Buy* | 46 | $91.95 | Automatic Execution |
08:02:48 - 02-Apr-26 |
| Buy* | 90 | $93.26 | Suspected BUY Trade |
16:35:22 - 01-Apr-26 |
| Sell* | 130 | $93.00 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 1,521 | $93.00 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 243 | $93.32 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,278 | $93.32 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 232 | $93.03 | Automatic Execution |
11:02:15 - 01-Apr-26 |
| Buy* | 30 | $93.02 | Automatic Execution |
11:02:15 - 01-Apr-26 |
| Buy* | 30 | $93.03 | Automatic Execution |
11:02:13 - 01-Apr-26 |
| Buy* | 30 | $93.02 | Automatic Execution |
11:02:13 - 01-Apr-26 |
| Buy* | 62 | $92.60 | Suspected BUY Trade |
16:35:27 - 26-Mar-26 |
| Buy* | 31 | $93.04 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Buy* | 325 | $93.04 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Buy* | 1,066 | $93.00 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Buy* | 1,066 | $92.99 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Buy* | 449 | $92.99 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Buy* | 1,066 | $92.98 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Buy* | 61 | $93.06 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Buy* | 31 | $93.05 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Buy* | 217 | $93.05 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Sell* | 780 | $93.21 | Automatic Execution |
13:50:43 - 26-Mar-26 |
| Sell* | 819 | $93.19 | Automatic Execution |
13:49:35 - 26-Mar-26 |
| Sell* | 780 | $93.22 | Automatic Execution |
13:48:34 - 26-Mar-26 |
| Sell* | 130 | $93.22 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 31 | $93.57 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Buy* | 17 | $93.46 | Automatic Execution |
08:01:52 - 25-Mar-26 |
| Buy* | 31 | $93.43 | Automatic Execution |
08:01:52 - 25-Mar-26 |
| Buy* | 46 | $93.43 | Automatic Execution |
08:01:52 - 25-Mar-26 |
| Sell* | 62 | $93.40 | Automatic Execution |
08:01:29 - 25-Mar-26 |
| Sell* | 520 | $93.40 | Automatic Execution |
08:01:29 - 25-Mar-26 |
| Buy* | 63 | $93.44 | Automatic Execution |
08:01:13 - 25-Mar-26 |
| Buy* | 31 | $93.43 | Automatic Execution |
08:01:13 - 25-Mar-26 |
| Buy* | 86 | $93.47 | Automatic Execution |
08:00:48 - 25-Mar-26 |
| Buy* | 130 | $93.45 | Automatic Execution |
08:00:48 - 25-Mar-26 |
| Buy* | 46 | $93.44 | Automatic Execution |
08:00:48 - 25-Mar-26 |
| Buy* | 31 | $93.42 | Automatic Execution |
08:00:48 - 25-Mar-26 |
| Sell* | 7 | $92.27 | Automatic Execution |
14:51:09 - 24-Mar-26 |
| Sell* | 8 | $92.27 | Automatic Execution |
14:51:09 - 24-Mar-26 |
| Sell* | 8 | $92.27 | Automatic Execution |
14:51:09 - 24-Mar-26 |
| Buy* | 1,080 | $92.37 | Automatic Execution |
14:51:09 - 24-Mar-26 |
| Sell* | 1 | $92.58 | Automatic Execution |
16:21:02 - 23-Mar-26 |
| Buy* | 1,620 | $92.79 | Automatic Execution |
15:55:46 - 23-Mar-26 |
| Buy* | 1,620 | $93.28 | Automatic Execution |
15:36:16 - 23-Mar-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
15:30:56 - 23-Mar-26 |
| Sell* | 29 | $93.33 | Automatic Execution |
15:30:56 - 23-Mar-26 |
| Sell* | 4 | $93.33 | Automatic Execution |
15:30:56 - 23-Mar-26 |
| Sell* | 30 | $93.33 | Automatic Execution |
15:30:56 - 23-Mar-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
14:37:09 - 23-Mar-26 |
| Buy* | 2,042 | $93.13 | Automatic Execution |
14:04:18 - 23-Mar-26 |
| Sell* | 30 | $93.01 | Automatic Execution |
13:55:13 - 23-Mar-26 |
| Sell* | 60 | $91.87 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 111 | $91.28 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 521 | $91.28 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 117 | $91.22 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 173 | $91.15 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,338 | $91.15 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 130 | $91.01 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 31 | $91.00 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 32 | $90.97 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 1 | $90.83 | Automatic Execution |
10:01:40 - 23-Mar-26 |
| Sell* | 31 | $91.06 | Automatic Execution |
08:37:30 - 23-Mar-26 |
| Sell* | 531 | $91.06 | Automatic Execution |
08:37:30 - 23-Mar-26 |
| Sell* | 449 | $91.06 | Automatic Execution |
08:37:30 - 23-Mar-26 |
| Sell* | 93 | $91.10 | Automatic Execution |
08:37:30 - 23-Mar-26 |
| Sell* | 1,080 | $91.06 | Automatic Execution |
08:32:02 - 23-Mar-26 |
| Sell* | 1,080 | $91.01 | Automatic Execution |
08:28:09 - 23-Mar-26 |
| Buy* | 86 | $90.99 | Automatic Execution |
08:01:20 - 23-Mar-26 |
| Buy* | 55 | $91.04 | Automatic Execution |
08:00:57 - 23-Mar-26 |
| Buy* | 130 | $90.95 | Automatic Execution |
08:00:57 - 23-Mar-26 |
| Buy* | 31 | $90.94 | Automatic Execution |
08:00:57 - 23-Mar-26 |
| Buy* | 5 | $91.03 | Automatic Execution |
08:00:54 - 23-Mar-26 |
| Buy* | 31 | $91.02 | Automatic Execution |
08:00:54 - 23-Mar-26 |
| Buy* | 130 | $90.98 | Automatic Execution |
08:00:47 - 23-Mar-26 |
| Buy* | 31 | $90.97 | Automatic Execution |
08:00:47 - 23-Mar-26 |
| Sell* | 1 | $92.09 | Automatic Execution |
15:50:59 - 20-Mar-26 |
| Buy* | 31 | $92.44 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Sell* | 117 | $92.40 | Automatic Execution |
15:23:46 - 20-Mar-26 |
| Buy* | 120 | $92.32 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 1 | $92.42 | Automatic Execution |
10:06:49 - 20-Mar-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
14:04:47 - 19-Mar-26 |
| Buy* | 72 | $92.28 | Automatic Execution |
13:12:47 - 19-Mar-26 |
| Buy* | 63 | $92.28 | Automatic Execution |
13:12:47 - 19-Mar-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
10:01:11 - 19-Mar-26 |
| Sell* | 31 | $92.74 | Automatic Execution |
09:25:43 - 19-Mar-26 |
| Sell* | 169 | $92.70 | Automatic Execution |
08:33:18 - 19-Mar-26 |
| Sell* | 31 | $92.71 | Automatic Execution |
08:33:16 - 19-Mar-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
14:53:03 - 18-Mar-26 |
| Sell* | 5 | $93.69 | Automatic Execution |
13:24:48 - 18-Mar-26 |
| Buy* | 120 | $93.84 | Automatic Execution |
13:24:48 - 18-Mar-26 |
| Buy* | 275 | $94.00 | Automatic Execution |
12:32:22 - 17-Mar-26 |
| Buy* | 2 | $93.26 | Suspected BUY Trade |
16:35:10 - 13-Mar-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 15 | $93.24 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 15 | $93.24 | Automatic Execution |
15:47:09 - 13-Mar-26 |
| Buy* | 20 | $93.24 | Automatic Execution |
15:47:09 - 13-Mar-26 |
| Buy* | 10 | $93.23 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 169 | $93.23 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 10 | $93.23 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
15:31:08 - 13-Mar-26 |
| Sell* | 18 | $93.94 | Automatic Execution |
13:50:00 - 13-Mar-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
13:38:42 - 13-Mar-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
13:38:42 - 13-Mar-26 |
| Sell* | 10 | $93.33 | Automatic Execution |
11:29:30 - 13-Mar-26 |
| Buy* | 10 | $93.40 | Automatic Execution |
11:26:04 - 13-Mar-26 |
| Sell* | 10 | $93.32 | Automatic Execution |
11:09:07 - 13-Mar-26 |
| Buy* | 10 | $93.43 | Automatic Execution |
11:06:36 - 13-Mar-26 |
| Sell* | 15 | $93.23 | Automatic Execution |
10:52:42 - 13-Mar-26 |
| Buy* | 10 | $93.27 | Automatic Execution |
10:48:44 - 13-Mar-26 |
| Buy* | 15 | $93.27 | Automatic Execution |
10:48:43 - 13-Mar-26 |
| Sell* | 61 | $93.23 | Automatic Execution |
10:43:40 - 13-Mar-26 |
| Sell* | 30 | $93.23 | Automatic Execution |
10:43:40 - 13-Mar-26 |
| Buy* | 10 | $93.10 | Automatic Execution |
09:11:37 - 13-Mar-26 |
| Sell* | 40 | $93.10 | Automatic Execution |
09:04:13 - 13-Mar-26 |
| Sell* | 1 | $93.64 | Uncrossing Trade |
16:35:00 - 12-Mar-26 |
| Buy* | 120 | $94.08 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
10:09:20 - 12-Mar-26 |
| Sell* | 56 | $94.16 | Automatic Execution |
08:05:01 - 12-Mar-26 |
| Sell* | 520 | $94.15 | Automatic Execution |
08:05:01 - 12-Mar-26 |
| Buy* | 26 | $94.18 | Automatic Execution |
08:04:55 - 12-Mar-26 |
| Buy* | 131 | $94.15 | Automatic Execution |
08:01:25 - 12-Mar-26 |
| Buy* | 30 | $94.14 | Automatic Execution |
08:01:25 - 12-Mar-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
08:01:03 - 12-Mar-26 |
| Buy* | 116 | $94.11 | Automatic Execution |
08:00:56 - 12-Mar-26 |
| Buy* | 404 | $94.11 | Automatic Execution |
08:00:56 - 12-Mar-26 |
| Buy* | 117 | $94.52 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 3 | $95.61 | Suspected BUY Trade |
16:35:21 - 10-Mar-26 |
| Sell* | 1,040 | $94.91 | Automatic Execution |
14:22:13 - 10-Mar-26 |
| Sell* | 1 | $95.29 | Automatic Execution |
11:44:36 - 10-Mar-26 |
| Buy* | 4 | $95.42 | Automatic Execution |
11:44:36 - 10-Mar-26 |
| Sell* | 1,040 | $94.42 | Automatic Execution |
16:26:52 - 09-Mar-26 |
| Sell* | 29 | $94.42 | Automatic Execution |
16:26:52 - 09-Mar-26 |
| Sell* | 1,307 | $94.37 | Automatic Execution |
16:19:05 - 09-Mar-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Sell* | 3 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Sell* | 4 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Sell* | 33 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Buy* | 30 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Sell* | 1,560 | $93.52 | Automatic Execution |
14:23:33 - 09-Mar-26 |
| Sell* | 120 | $93.56 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Buy* | 297 | $94.16 | Automatic Execution |
13:02:12 - 09-Mar-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
10:02:15 - 09-Mar-26 |
| Buy* | 50 | $94.19 | Automatic Execution |
09:09:28 - 09-Mar-26 |
| Buy* | 120 | $94.14 | Automatic Execution |
09:09:28 - 09-Mar-26 |
| Buy* | 30 | $94.10 | Automatic Execution |
09:09:28 - 09-Mar-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
11:20:44 - 06-Mar-26 |
| Sell* | 20 | $96.24 | Automatic Execution |
11:20:44 - 06-Mar-26 |
| Sell* | 500 | $96.24 | Automatic Execution |
11:20:44 - 06-Mar-26 |
| Buy* | 525 | $97.43 | Automatic Execution |
10:09:16 - 04-Mar-26 |
| Sell* | 216 | $96.92 | Automatic Execution |
08:01:33 - 04-Mar-26 |
| Sell* | 29 | $96.92 | Automatic Execution |
08:01:33 - 04-Mar-26 |
| Sell* | 43 | $96.92 | Automatic Execution |
08:01:03 - 04-Mar-26 |
| Sell* | 29 | $96.93 | Automatic Execution |
08:01:03 - 04-Mar-26 |
| Sell* | 475 | $95.86 | Automatic Execution |
15:02:54 - 03-Mar-26 |
| Sell* | 1,929 | $95.82 | Automatic Execution |
14:57:30 - 03-Mar-26 |
| Sell* | 420 | $98.15 | Automatic Execution |
16:24:17 - 26-Feb-26 |
| Sell* | 420 | $98.17 | Automatic Execution |
16:24:07 - 26-Feb-26 |
| Sell* | 437 | $98.19 | Automatic Execution |
16:06:21 - 26-Feb-26 |
| Sell* | 408 | $98.21 | Automatic Execution |
16:06:05 - 26-Feb-26 |
| Sell* | 456 | $97.85 | Automatic Execution |
15:27:32 - 26-Feb-26 |
| Buy* | 1,050 | $97.87 | Automatic Execution |
15:21:41 - 26-Feb-26 |
| Buy* | 522 | $97.49 | Suspected BUY Trade |
16:35:29 - 24-Feb-26 |
| Buy* | 452 | $97.71 | Automatic Execution |
15:25:35 - 24-Feb-26 |
| Sell* | 2,036 | $97.65 | Automatic Execution |
15:24:25 - 24-Feb-26 |
| Sell* | 159 | $97.47 | Automatic Execution |
14:54:48 - 24-Feb-26 |
| Buy* | 1,050 | $96.82 | Automatic Execution |
16:12:24 - 23-Feb-26 |
| Buy* | 159 | $97.22 | Automatic Execution |
15:33:29 - 23-Feb-26 |
| Sell* | 462 | $97.50 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 1,050 | $97.64 | Automatic Execution |
14:56:54 - 23-Feb-26 |
| Sell* | 60 | $97.89 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Sell* | 257 | $97.91 | Automatic Execution |
09:16:47 - 23-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
09:16:47 - 23-Feb-26 |
| Sell* | 438 | $97.90 | Automatic Execution |
09:16:47 - 23-Feb-26 |
| Buy* | 45 | $97.90 | Automatic Execution |
09:16:47 - 23-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
09:16:47 - 23-Feb-26 |
| Sell* | 155 | $97.84 | Automatic Execution |
16:15:53 - 20-Feb-26 |
| Buy* | 1,575 | $97.82 | Automatic Execution |
16:01:06 - 20-Feb-26 |
| Buy* | 117 | $97.90 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 204 | $97.46 | Automatic Execution |
16:27:52 - 19-Feb-26 |
| Sell* | 16 | $97.92 | Uncrossing Trade |
16:35:24 - 18-Feb-26 |
| Sell* | 16 | $97.57 | Automatic Execution |
12:08:42 - 18-Feb-26 |
| Buy* | 121 | $97.69 | Suspected BUY Trade |
16:35:07 - 17-Feb-26 |
| Sell* | 1,050 | $97.49 | Automatic Execution |
15:19:01 - 17-Feb-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
15:50:20 - 16-Feb-26 |
| Sell* | 25 | $98.10 | Automatic Execution |
14:42:31 - 16-Feb-26 |
| Buy* | 121 | $98.05 | Automatic Execution |
08:05:25 - 16-Feb-26 |
| Sell* | 88 | $97.96 | Automatic Execution |
16:28:50 - 13-Feb-26 |
| Sell* | 1,050 | $97.90 | Automatic Execution |
16:06:26 - 13-Feb-26 |
| Buy* | 525 | $97.10 | Automatic Execution |
13:31:15 - 13-Feb-26 |
| Buy* | 525 | $97.10 | Automatic Execution |
13:31:13 - 13-Feb-26 |
| Buy* | 1,575 | $97.88 | Automatic Execution |
16:11:36 - 12-Feb-26 |
| Buy* | 2,039 | $97.88 | Automatic Execution |
16:11:36 - 12-Feb-26 |
| Buy* | 171 | $97.90 | Automatic Execution |
16:11:08 - 12-Feb-26 |
| Sell* | 171 | $98.37 | Automatic Execution |
15:39:26 - 12-Feb-26 |
| Sell* | 380 | $98.41 | Automatic Execution |
15:38:25 - 12-Feb-26 |