| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,518 | $93.45 | Suspected BUY Trade |
16:35:29 - 11-Dec-25 |
| Sell* | 57 | $93.41 | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Sell* | 243 | $92.85 | Automatic Execution |
12:41:19 - 11-Dec-25 |
| Buy* | 543 | $92.51 | Automatic Execution |
08:11:17 - 11-Dec-25 |
| Buy* | 75 | $92.56 | Automatic Execution |
08:01:04 - 11-Dec-25 |
| Buy* | 75 | $92.56 | Automatic Execution |
08:01:01 - 11-Dec-25 |
| Buy* | 75 | $92.56 | Automatic Execution |
08:01:01 - 11-Dec-25 |
| Buy* | 501 | $92.58 | Suspected BUY Trade |
08:00:26 - 11-Dec-25 |
| Sell* | 49 | $91.52 | Automatic Execution |
14:18:45 - 10-Dec-25 |
| Sell* | 1 | $91.95 | Automatic Execution |
16:11:04 - 09-Dec-25 |
| Buy* | 243 | $91.90 | Automatic Execution |
15:29:00 - 09-Dec-25 |
| Sell* | 603 | $91.95 | Automatic Execution |
15:05:04 - 09-Dec-25 |
| Sell* | 1,061 | $91.78 | Automatic Execution |
13:21:35 - 09-Dec-25 |
| Sell* | 75 | $91.78 | Automatic Execution |
13:21:35 - 09-Dec-25 |
| Sell* | 112 | $91.79 | Automatic Execution |
13:21:35 - 09-Dec-25 |
| Buy* | 75 | $91.81 | Automatic Execution |
08:03:19 - 09-Dec-25 |
| Sell* | 1 | $91.99 | Automatic Execution |
15:15:51 - 08-Dec-25 |
| Sell* | 76 | $92.15 | Automatic Execution |
16:28:55 - 04-Dec-25 |
| Sell* | 264 | $91.53 | Automatic Execution |
11:06:41 - 03-Dec-25 |
| Sell* | 236 | $91.54 | Automatic Execution |
11:06:41 - 03-Dec-25 |
| Buy* | 816 | $91.48 | Automatic Execution |
14:35:11 - 02-Dec-25 |
| Buy* | 544 | $91.48 | Automatic Execution |
14:35:11 - 02-Dec-25 |
| Buy* | 816 | $91.48 | Automatic Execution |
14:35:11 - 02-Dec-25 |
| Buy* | 816 | $91.48 | Automatic Execution |
14:35:07 - 02-Dec-25 |
| Sell* | 816 | $91.60 | Automatic Execution |
14:29:01 - 02-Dec-25 |
| Sell* | 384 | $91.59 | Automatic Execution |
14:29:01 - 02-Dec-25 |
| Sell* | 31 | $91.44 | Automatic Execution |
08:00:17 - 02-Dec-25 |
| Sell* | 514 | $91.44 | Automatic Execution |
08:00:17 - 02-Dec-25 |
| Buy* | 42 | $91.45 | Automatic Execution |
08:00:16 - 02-Dec-25 |
| Buy* | 76 | $91.45 | Automatic Execution |
08:00:16 - 02-Dec-25 |
| Buy* | 544 | $91.45 | Automatic Execution |
08:00:16 - 02-Dec-25 |
| Sell* | 20 | $91.41 | Automatic Execution |
08:00:13 - 02-Dec-25 |
| Sell* | 631 | $91.44 | Automatic Execution |
08:00:13 - 02-Dec-25 |
| Sell* | 1,088 | $91.43 | Uncrossing Trade |
08:00:13 - 02-Dec-25 |
| Sell* | 3,548 | $91.87 | Uncrossing Trade |
16:35:28 - 01-Dec-25 |
| Buy* | 314 | $91.88 | Automatic Execution |
16:29:56 - 01-Dec-25 |
| Buy* | 112 | $91.79 | Automatic Execution |
12:19:36 - 28-Nov-25 |
| Buy* | 112 | $91.79 | Automatic Execution |
12:19:36 - 28-Nov-25 |
| Buy* | 76 | $91.79 | Automatic Execution |
12:19:36 - 28-Nov-25 |
| Buy* | 75 | $91.79 | Automatic Execution |
12:19:36 - 28-Nov-25 |
| Buy* | 499 | $91.79 | Automatic Execution |
12:19:31 - 28-Nov-25 |
| Buy* | 499 | $91.79 | Automatic Execution |
12:19:31 - 28-Nov-25 |
| Buy* | 376 | $91.79 | Automatic Execution |
12:19:31 - 28-Nov-25 |
| Buy* | 75 | $91.79 | Automatic Execution |
12:19:31 - 28-Nov-25 |
| Sell* | 225 | $91.79 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Sell* | 225 | $91.79 | Automatic Execution |
09:32:08 - 28-Nov-25 |
| Buy* | 551 | $92.01 | Automatic Execution |
09:06:25 - 28-Nov-25 |
| Buy* | 2,250 | $92.00 | Automatic Execution |
09:06:25 - 28-Nov-25 |
| Buy* | 130 | $91.89 | Automatic Execution |
09:06:25 - 28-Nov-25 |
| Buy* | 1,374 | $91.87 | Automatic Execution |
09:06:25 - 28-Nov-25 |
| Buy* | 225 | $91.87 | Automatic Execution |
09:06:25 - 28-Nov-25 |
| Buy* | 109 | $91.82 | Automatic Execution |
09:06:25 - 28-Nov-25 |
| Buy* | 109 | $91.81 | Automatic Execution |
09:06:25 - 28-Nov-25 |
| Buy* | 109 | $91.80 | Automatic Execution |
09:06:25 - 28-Nov-25 |
| Sell* | 2,096 | $92.40 | Automatic Execution |
09:06:25 - 28-Nov-25 |
| Buy* | 1,105 | $92.25 | Automatic Execution |
09:06:25 - 28-Nov-25 |
| Buy* | 632 | $92.14 | Automatic Execution |
09:06:25 - 28-Nov-25 |
| Buy* | 117 | $92.06 | Automatic Execution |
09:06:25 - 28-Nov-25 |
| Buy* | 75 | $91.80 | Automatic Execution |
09:06:25 - 28-Nov-25 |
| Buy* | 385 | $91.64 | Automatic Execution |
14:35:28 - 27-Nov-25 |
| Sell* | 76 | $91.67 | Uncrossing Trade |
16:35:27 - 26-Nov-25 |
| Sell* | 897 | $91.00 | Automatic Execution |
13:17:17 - 26-Nov-25 |
| Sell* | 307 | $91.09 | Automatic Execution |
11:06:40 - 26-Nov-25 |
| Sell* | 76 | $91.09 | Automatic Execution |
11:06:40 - 26-Nov-25 |
| Buy* | 557 | $89.89 | Automatic Execution |
13:31:23 - 25-Nov-25 |
| Buy* | 557 | $89.82 | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Buy* | 291 | $89.82 | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Buy* | 557 | $89.81 | Automatic Execution |
12:43:19 - 25-Nov-25 |
| Buy* | 65 | $89.68 | Automatic Execution |
09:02:04 - 25-Nov-25 |
| Buy* | 563 | $89.29 | Automatic Execution |
10:13:45 - 24-Nov-25 |
| Buy* | 563 | $89.34 | Automatic Execution |
10:06:31 - 24-Nov-25 |
| Buy* | 346 | $89.53 | Automatic Execution |
08:00:22 - 24-Nov-25 |
| Buy* | 1 | $88.87 | Suspected BUY Trade |
16:35:13 - 21-Nov-25 |
| Buy* | 353 | $88.03 | Automatic Execution |
14:32:22 - 21-Nov-25 |
| Buy* | 353 | $88.02 | Automatic Execution |
14:32:21 - 21-Nov-25 |
| Buy* | 353 | $88.02 | Automatic Execution |
14:32:20 - 21-Nov-25 |
| Sell* | 254 | $88.04 | Automatic Execution |
12:36:32 - 21-Nov-25 |
| Buy* | 170 | $89.35 | Automatic Execution |
16:14:08 - 20-Nov-25 |
| Buy* | 346 | $89.77 | Automatic Execution |
14:34:11 - 20-Nov-25 |
| Sell* | 2,500 | $89.06 | Result of RFQ |
11:08:43 - 20-Nov-25 |
| Sell* | 117 | $89.16 | Automatic Execution |
12:34:42 - 19-Nov-25 |
| Buy* | 185 | $89.12 | Automatic Execution |
09:31:58 - 19-Nov-25 |
| Buy* | 115 | $89.12 | Automatic Execution |
09:31:58 - 19-Nov-25 |
| Buy* | 312 | $89.14 | Automatic Execution |
16:29:02 - 18-Nov-25 |
| Sell* | 138 | $88.86 | Automatic Execution |
15:24:53 - 18-Nov-25 |
| Sell* | 555 | $88.86 | Automatic Execution |
15:24:53 - 18-Nov-25 |
| Sell* | 78 | $88.86 | Automatic Execution |
12:45:39 - 18-Nov-25 |
| Sell* | 78 | $88.84 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 555 | $89.01 | Automatic Execution |
12:01:38 - 18-Nov-25 |
| Sell* | 555 | $89.02 | Automatic Execution |
11:50:43 - 18-Nov-25 |
| Sell* | 555 | $89.01 | Automatic Execution |
11:47:07 - 18-Nov-25 |
| Sell* | 555 | $88.97 | Automatic Execution |
08:03:04 - 18-Nov-25 |
| Sell* | 78 | $88.97 | Automatic Execution |
08:03:04 - 18-Nov-25 |
| Sell* | 555 | $88.97 | Automatic Execution |
08:01:45 - 18-Nov-25 |
| Sell* | 78 | $88.97 | Automatic Execution |
08:01:45 - 18-Nov-25 |
| Buy* | 77 | $90.05 | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
14:24:18 - 17-Nov-25 |
| Sell* | 1,193 | $90.37 | Automatic Execution |
11:41:53 - 17-Nov-25 |
| Sell* | 130 | $90.37 | Automatic Execution |
11:41:53 - 17-Nov-25 |
| Sell* | 77 | $90.40 | Automatic Execution |
11:41:53 - 17-Nov-25 |
| Buy* | 67 | $90.78 | Automatic Execution |
16:28:59 - 14-Nov-25 |
| Sell* | 547 | $90.14 | Automatic Execution |
14:31:30 - 14-Nov-25 |
| Buy* | 279 | $90.32 | Automatic Execution |
12:47:07 - 14-Nov-25 |
| Sell* | 38 | $90.66 | Automatic Execution |
08:05:02 - 14-Nov-25 |
| Sell* | 77 | $90.66 | Automatic Execution |
08:04:58 - 14-Nov-25 |
| Sell* | 228 | $90.66 | Automatic Execution |
08:04:57 - 14-Nov-25 |
| Sell* | 77 | $90.66 | Automatic Execution |
08:04:57 - 14-Nov-25 |
| Sell* | 77 | $90.66 | Automatic Execution |
08:04:57 - 14-Nov-25 |
| Sell* | 77 | $90.66 | Automatic Execution |
08:04:57 - 14-Nov-25 |
| Buy* | 1,130 | $90.91 | Automatic Execution |
08:00:30 - 14-Nov-25 |
| Buy* | 76 | $90.87 | Automatic Execution |
08:00:28 - 14-Nov-25 |
| Buy* | 547 | $90.87 | Automatic Execution |
08:00:28 - 14-Nov-25 |
| Buy* | 1,451 | $90.87 | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 76 | $90.86 | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 547 | $90.86 | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 1,273 | $90.77 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Buy* | 76 | $90.76 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Sell* | 279 | $91.72 | Automatic Execution |
15:16:09 - 13-Nov-25 |
| Sell* | 200 | $91.64 | Automatic Execution |
13:55:21 - 13-Nov-25 |
| Buy* | 693 | $91.65 | Automatic Execution |
13:03:37 - 12-Nov-25 |
| Buy* | 51 | $91.25 | Automatic Execution |
16:08:19 - 11-Nov-25 |
| Sell* | 915 | $91.25 | Automatic Execution |
16:08:19 - 11-Nov-25 |
| Sell* | 1,534 | $91.25 | Automatic Execution |
16:08:19 - 11-Nov-25 |
| Buy* | 273 | $91.26 | Automatic Execution |
16:07:59 - 11-Nov-25 |
| Sell* | 553 | $91.26 | Automatic Execution |
16:07:59 - 11-Nov-25 |
| Sell* | 553 | $91.27 | Automatic Execution |
16:07:59 - 11-Nov-25 |
| Sell* | 553 | $91.28 | Automatic Execution |
16:07:59 - 11-Nov-25 |
| Sell* | 1,534 | $91.29 | Automatic Execution |
16:07:59 - 11-Nov-25 |
| Sell* | 1,534 | $91.30 | Automatic Execution |
16:07:56 - 11-Nov-25 |
| Buy* | 279 | $90.39 | Automatic Execution |
15:43:26 - 10-Nov-25 |
| Sell* | 117 | $90.64 | Automatic Execution |
14:44:50 - 10-Nov-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
08:13:27 - 10-Nov-25 |
| Sell* | 1 | $90.76 | Automatic Execution |
08:02:35 - 10-Nov-25 |
| Sell* | 279 | $89.82 | Automatic Execution |
14:57:22 - 07-Nov-25 |
| Sell* | 4 | $90.00 | Automatic Execution |
08:01:19 - 07-Nov-25 |
| Buy* | 556 | $90.02 | Automatic Execution |
08:00:19 - 07-Nov-25 |
| Sell* | 556 | $90.01 | Uncrossing Trade |
08:00:19 - 07-Nov-25 |
| Buy* | 279 | $89.95 | Automatic Execution |
15:31:12 - 05-Nov-25 |
| Sell* | 117 | $89.85 | Automatic Execution |
13:35:10 - 05-Nov-25 |
| Sell* | 357 | $89.70 | Automatic Execution |
12:07:11 - 04-Nov-25 |
| Sell* | 555 | $89.54 | Automatic Execution |
10:16:39 - 04-Nov-25 |
| Sell* | 470 | $89.59 | Automatic Execution |
09:56:36 - 04-Nov-25 |
| Sell* | 54 | $89.59 | Automatic Execution |
09:56:34 - 04-Nov-25 |
| Sell* | 501 | $89.59 | Automatic Execution |
09:56:34 - 04-Nov-25 |
| Sell* | 96 | $89.59 | Automatic Execution |
09:56:13 - 04-Nov-25 |
| Sell* | 459 | $89.59 | Automatic Execution |
09:56:13 - 04-Nov-25 |
| Sell* | 254 | $90.04485 | Ordinary |
16:13:07 - 03-Nov-25 |
| Buy* | 130 | $90.00 | Automatic Execution |
15:08:56 - 03-Nov-25 |
| Buy* | 5 | $90.34 | Suspected BUY Trade |
08:00:14 - 31-Oct-25 |
| Buy* | 117 | $90.66 | Automatic Execution |
12:51:23 - 30-Oct-25 |
| Sell* | 117 | $90.95 | Automatic Execution |
11:23:04 - 30-Oct-25 |
| Buy* | 312 | $91.62 | Automatic Execution |
16:05:11 - 29-Oct-25 |
| Sell* | 130 | $92.63 | Automatic Execution |
13:05:52 - 28-Oct-25 |
| Sell* | 117 | $92.59 | Automatic Execution |
13:01:36 - 28-Oct-25 |
| Buy* | 221 | $92.64 | Automatic Execution |
08:07:51 - 28-Oct-25 |
| Buy* | 266 | $92.64 | Automatic Execution |
08:07:50 - 28-Oct-25 |
| Sell* | 212 | $92.60 | Automatic Execution |
08:06:39 - 28-Oct-25 |
| Sell* | 218 | $92.59 | Automatic Execution |
08:04:53 - 28-Oct-25 |
| Sell* | 274 | $92.59 | Automatic Execution |
08:03:07 - 28-Oct-25 |
| Buy* | 784 | $92.54 | Automatic Execution |
16:28:46 - 27-Oct-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
09:42:59 - 27-Oct-25 |
| Buy* | 246 | $92.75 | Automatic Execution |
09:42:58 - 27-Oct-25 |
| Buy* | 86 | $92.75 | Automatic Execution |
09:42:58 - 27-Oct-25 |
| Buy* | 64 | $92.75 | Automatic Execution |
09:42:58 - 27-Oct-25 |
| Sell* | 75 | $92.75 | Automatic Execution |
08:02:51 - 27-Oct-25 |
| Sell* | 112 | $92.76 | Automatic Execution |
08:02:51 - 27-Oct-25 |
| Sell* | 75 | $92.77 | Automatic Execution |
08:02:28 - 27-Oct-25 |
| Sell* | 112 | $92.77 | Automatic Execution |
08:02:28 - 27-Oct-25 |
| Buy* | 40 | $91.65816 | Ordinary |
10:25:57 - 23-Oct-25 |
| Buy* | 45,000 | $91.50 | Suspected BUY Trade |
16:35:28 - 20-Oct-25 |
| Sell* | 553 | $91.33 | Automatic Execution |
15:00:51 - 20-Oct-25 |
| Buy* | 279 | $91.06 | Automatic Execution |
11:21:50 - 20-Oct-25 |
| Buy* | 553 | $91.05 | Automatic Execution |
11:21:50 - 20-Oct-25 |
| Sell* | 167 | $91.01 | Automatic Execution |
11:15:56 - 20-Oct-25 |
| Sell* | 167 | $91.01 | Automatic Execution |
11:15:56 - 20-Oct-25 |
| Sell* | 334 | $91.01 | Automatic Execution |
11:15:56 - 20-Oct-25 |
| Sell* | 120 | $90.42 | Automatic Execution |
14:12:38 - 17-Oct-25 |
| Sell* | 272 | $90.42 | Automatic Execution |
14:12:38 - 17-Oct-25 |
| Sell* | 720 | $90.39 | Automatic Execution |
13:56:35 - 17-Oct-25 |
| Buy* | 461 | $90.10 | Automatic Execution |
12:32:29 - 17-Oct-25 |
| Buy* | 884 | $90.38 | Automatic Execution |
12:13:37 - 17-Oct-25 |
| Sell* | 2,472 | $90.37 | Automatic Execution |
12:13:35 - 17-Oct-25 |
| Buy* | 1,913 | $90.37 | Automatic Execution |
12:13:35 - 17-Oct-25 |
| Sell* | 461 | $89.8815 | Negotiated Trade |
12:01:55 - 17-Oct-25 |
| Sell* | 750 | $89.58 | Automatic Execution |
11:06:47 - 17-Oct-25 |
| Sell* | 174 | $89.47 | Automatic Execution |
10:06:35 - 17-Oct-25 |
| Sell* | 396 | $89.47 | Automatic Execution |
10:06:35 - 17-Oct-25 |
| Sell* | 375 | $89.47 | Automatic Execution |
10:06:26 - 17-Oct-25 |
| Sell* | 549 | $89.61 | Automatic Execution |
08:04:04 - 17-Oct-25 |
| Buy* | 106 | $89.82 | Automatic Execution |
08:00:33 - 17-Oct-25 |
| Buy* | 442 | $89.82 | Automatic Execution |
08:00:33 - 17-Oct-25 |
| Buy* | 212 | $89.80 | Automatic Execution |
08:00:19 - 17-Oct-25 |
| Buy* | 442 | $89.80 | Automatic Execution |
08:00:19 - 17-Oct-25 |
| Buy* | 442 | $89.80 | Automatic Execution |
08:00:19 - 17-Oct-25 |
| Buy* | 1,647 | $89.74 | Suspected BUY Trade |
08:00:19 - 17-Oct-25 |
| Sell* | 157,640 | $91.06 | Uncrossing Trade |
16:35:23 - 16-Oct-25 |
| Sell* | 168 | $91.72 | Automatic Execution |
15:22:22 - 15-Oct-25 |
| Sell* | 500 | $91.43 | Automatic Execution |
14:50:18 - 15-Oct-25 |
| Sell* | 553 | $91.61 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 553 | $91.49 | Automatic Execution |
13:31:44 - 15-Oct-25 |