| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,477 | $97.04 | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 1,477 | $97.06 | Automatic Execution |
16:02:39 - 06-Feb-26 |
| Sell* | 1,050 | $97.06 | Automatic Execution |
16:02:39 - 06-Feb-26 |
| Sell* | 1,477 | $97.06 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Sell* | 1,477 | $97.00 | Automatic Execution |
15:57:44 - 06-Feb-26 |
| Sell* | 1,050 | $97.00 | Automatic Execution |
15:57:44 - 06-Feb-26 |
| Sell* | 1,477 | $97.01 | Automatic Execution |
15:57:40 - 06-Feb-26 |
| Sell* | 1,477 | $96.99 | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Sell* | 1,477 | $96.97 | Automatic Execution |
15:57:13 - 06-Feb-26 |
| Sell* | 1,477 | $96.97 | Automatic Execution |
15:57:09 - 06-Feb-26 |
| Sell* | 1,477 | $96.96 | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Sell* | 1,050 | $96.96 | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Sell* | 1,477 | $96.96 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Sell* | 1,477 | $96.92 | Automatic Execution |
15:55:58 - 06-Feb-26 |
| Buy* | 140 | $96.92 | Automatic Execution |
15:55:54 - 06-Feb-26 |
| Buy* | 1,050 | $96.88 | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Buy* | 1,477 | $96.90 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 132 | $96.91 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 132 | $97.03 | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Sell* | 140 | $96.95 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 65 | $96.98 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 121 | $96.98 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 121 | $96.98 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 121 | $97.00 | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Buy* | 121 | $97.00 | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Buy* | 546 | $97.00 | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Buy* | 140 | $95.92 | Automatic Execution |
15:59:53 - 05-Feb-26 |
| Buy* | 1,465 | $95.75 | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Buy* | 1,465 | $96.22 | Automatic Execution |
14:53:06 - 05-Feb-26 |
| Sell* | 197 | $96.22 | Automatic Execution |
14:48:20 - 05-Feb-26 |
| Sell* | 117 | $96.26 | Automatic Execution |
14:48:20 - 05-Feb-26 |
| Sell* | 1,465 | $96.28 | Automatic Execution |
14:48:20 - 05-Feb-26 |
| Sell* | 18 | $96.25 | Automatic Execution |
14:34:54 - 05-Feb-26 |
| Sell* | 1,105 | $96.44 | Automatic Execution |
08:53:34 - 05-Feb-26 |
| Sell* | 525 | $96.45 | Automatic Execution |
08:53:34 - 05-Feb-26 |
| Sell* | 120 | $96.48 | Automatic Execution |
08:53:34 - 05-Feb-26 |
| Sell* | 45 | $96.62 | Automatic Execution |
08:07:52 - 05-Feb-26 |
| Sell* | 194 | $96.62 | Automatic Execution |
08:07:51 - 05-Feb-26 |
| Sell* | 134 | $96.62 | Automatic Execution |
08:07:50 - 05-Feb-26 |
| Buy* | 28 | $96.63 | Automatic Execution |
08:07:49 - 05-Feb-26 |
| Buy* | 9 | $96.60 | Automatic Execution |
08:06:25 - 05-Feb-26 |
| Buy* | 122 | $96.63 | Automatic Execution |
08:06:15 - 05-Feb-26 |
| Sell* | 122 | $96.63 | Automatic Execution |
08:04:57 - 05-Feb-26 |
| Buy* | 15 | $96.61 | Automatic Execution |
08:04:51 - 05-Feb-26 |
| Buy* | 122 | $96.61 | Automatic Execution |
08:04:51 - 05-Feb-26 |
| Buy* | 9 | $96.61 | Automatic Execution |
08:02:38 - 05-Feb-26 |
| Buy* | 122 | $96.61 | Automatic Execution |
08:02:37 - 05-Feb-26 |
| Sell* | 345 | $96.61 | Uncrossing Trade |
16:35:27 - 04-Feb-26 |
| Buy* | 140 | $96.59 | Automatic Execution |
16:20:21 - 04-Feb-26 |
| Sell* | 1,041 | $96.04 | Uncrossing Trade |
16:35:03 - 03-Feb-26 |
| Buy* | 1,050 | $96.35 | Automatic Execution |
15:43:15 - 03-Feb-26 |
| Sell* | 285 | $96.35 | Automatic Execution |
15:43:14 - 03-Feb-26 |
| Buy* | 615 | $96.35 | Automatic Execution |
15:43:14 - 03-Feb-26 |
| Sell* | 12 | $96.33 | Automatic Execution |
14:53:13 - 03-Feb-26 |
| Buy* | 3,282 | $96.27 | Automatic Execution |
14:47:05 - 03-Feb-26 |
| Buy* | 3,119 | $96.27 | Automatic Execution |
14:47:05 - 03-Feb-26 |
| Sell* | 292 | $96.27 | Automatic Execution |
14:47:04 - 03-Feb-26 |
| Sell* | 293 | $96.28 | Automatic Execution |
14:47:03 - 03-Feb-26 |
| Sell* | 286 | $96.29 | Automatic Execution |
14:46:51 - 03-Feb-26 |
| Buy* | 615 | $96.30 | Automatic Execution |
14:46:43 - 03-Feb-26 |
| Buy* | 295 | $95.94 | Suspected BUY Trade |
16:35:28 - 02-Feb-26 |
| Buy* | 284 | $96.04 | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Sell* | 127 | $95.97 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Buy* | 127 | $95.83 | Automatic Execution |
15:32:22 - 02-Feb-26 |
| Buy* | 1,052 | $95.66 | Automatic Execution |
14:56:35 - 02-Feb-26 |
| Sell* | 140 | $95.80 | Automatic Execution |
14:47:49 - 02-Feb-26 |
| Buy* | 436 | $95.54 | Automatic Execution |
14:29:07 - 02-Feb-26 |
| Buy* | 117 | $95.55 | Automatic Execution |
14:29:07 - 02-Feb-26 |
| Sell* | 210 | $95.47 | Automatic Execution |
12:11:09 - 02-Feb-26 |
| Sell* | 210 | $95.47 | Automatic Execution |
12:11:09 - 02-Feb-26 |
| Buy* | 164 | $95.08 | Automatic Execution |
08:01:43 - 02-Feb-26 |
| Buy* | 363 | $95.08 | Automatic Execution |
08:01:42 - 02-Feb-26 |
| Buy* | 210 | $95.08 | Automatic Execution |
08:01:25 - 02-Feb-26 |
| Buy* | 1,595 | $95.10 | Suspected BUY Trade |
16:35:00 - 30-Jan-26 |
| Sell* | 207 | $95.11 | Automatic Execution |
16:29:54 - 30-Jan-26 |
| Buy* | 140 | $95.13 | Automatic Execution |
16:25:51 - 30-Jan-26 |
| Sell* | 207 | $95.06 | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Sell* | 207 | $95.07 | Automatic Execution |
16:25:06 - 30-Jan-26 |
| Sell* | 118 | $95.14 | Automatic Execution |
16:22:04 - 30-Jan-26 |
| Sell* | 207 | $95.14 | Automatic Execution |
16:22:03 - 30-Jan-26 |
| Buy* | 1,050 | $95.40 | Automatic Execution |
15:54:00 - 30-Jan-26 |
| Sell* | 14 | $95.44 | Automatic Execution |
15:51:59 - 30-Jan-26 |
| Sell* | 183 | $95.55 | Automatic Execution |
12:19:40 - 30-Jan-26 |
| Sell* | 6 | $95.35 | Automatic Execution |
11:31:08 - 30-Jan-26 |
| Sell* | 8 | $95.23 | Automatic Execution |
10:31:19 - 30-Jan-26 |
| Sell* | 140 | $95.22 | Automatic Execution |
09:15:57 - 30-Jan-26 |
| Sell* | 52 | $95.27 | Automatic Execution |
09:08:21 - 30-Jan-26 |
| Buy* | 156 | $95.29 | Automatic Execution |
08:03:59 - 30-Jan-26 |
| Buy* | 156 | $95.29 | Automatic Execution |
08:03:59 - 30-Jan-26 |
| Buy* | 207 | $95.27 | Automatic Execution |
08:02:56 - 30-Jan-26 |
| Buy* | 153 | $95.26 | Automatic Execution |
08:02:52 - 30-Jan-26 |
| Buy* | 18 | $95.26 | Automatic Execution |
08:02:52 - 30-Jan-26 |
| Buy* | 125 | $95.24 | Automatic Execution |
08:02:34 - 30-Jan-26 |
| Buy* | 82 | $95.25 | Automatic Execution |
08:02:34 - 30-Jan-26 |
| Buy* | 85 | $95.25 | Automatic Execution |
08:02:33 - 30-Jan-26 |
| Buy* | 122 | $95.24 | Automatic Execution |
08:02:33 - 30-Jan-26 |
| Buy* | 3 | $95.24 | Automatic Execution |
08:02:30 - 30-Jan-26 |
| Buy* | 187 | $95.24 | Automatic Execution |
08:02:30 - 30-Jan-26 |
| Buy* | 125 | $95.24 | Automatic Execution |
08:02:30 - 30-Jan-26 |
| Buy* | 7 | $95.25 | Automatic Execution |
08:02:29 - 30-Jan-26 |
| Buy* | 125 | $95.23 | Automatic Execution |
08:02:29 - 30-Jan-26 |
| Buy* | 140 | $95.37 | Automatic Execution |
15:55:39 - 29-Jan-26 |
| Sell* | 524 | $95.81 | Automatic Execution |
15:04:51 - 29-Jan-26 |
| Sell* | 12 | $96.21 | Automatic Execution |
14:42:43 - 29-Jan-26 |
| Sell* | 28 | $96.37 | Automatic Execution |
14:41:15 - 29-Jan-26 |
| Sell* | 52 | $96.05 | Automatic Execution |
12:54:30 - 29-Jan-26 |
| Sell* | 259 | $95.93 | Uncrossing Trade |
16:35:17 - 28-Jan-26 |
| Buy* | 1 | $95.99 | Automatic Execution |
16:02:11 - 28-Jan-26 |
| Sell* | 23 | $95.82 | Automatic Execution |
13:58:41 - 28-Jan-26 |
| Sell* | 52 | $95.94 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 530 | $96.0545 | Negotiated Trade |
10:06:21 - 28-Jan-26 |
| Sell* | 124 | $95.98 | Automatic Execution |
08:10:22 - 28-Jan-26 |
| Sell* | 571 | $95.98 | Automatic Execution |
08:10:22 - 28-Jan-26 |
| Sell* | 412 | $95.99 | Automatic Execution |
08:10:22 - 28-Jan-26 |
| Sell* | 485 | $95.99 | Automatic Execution |
08:10:22 - 28-Jan-26 |
| Sell* | 104 | $95.92 | Automatic Execution |
16:16:05 - 27-Jan-26 |
| Sell* | 72 | $95.95 | Automatic Execution |
16:10:19 - 27-Jan-26 |
| Sell* | 63 | $95.94 | Automatic Execution |
15:43:29 - 27-Jan-26 |
| Sell* | 81 | $95.98 | Automatic Execution |
15:27:44 - 27-Jan-26 |
| Sell* | 61 | $96.02 | Automatic Execution |
15:18:59 - 27-Jan-26 |
| Sell* | 64 | $96.08 | Automatic Execution |
15:02:33 - 27-Jan-26 |
| Sell* | 1 | $95.96 | Automatic Execution |
14:26:54 - 27-Jan-26 |
| Sell* | 70 | $95.96 | Automatic Execution |
14:26:54 - 27-Jan-26 |
| Sell* | 70 | $95.96 | Automatic Execution |
14:25:44 - 27-Jan-26 |
| Sell* | 61 | $95.96 | Automatic Execution |
14:19:14 - 27-Jan-26 |
| Sell* | 74 | $95.97 | Automatic Execution |
14:18:54 - 27-Jan-26 |
| Sell* | 65 | $95.97 | Automatic Execution |
14:18:44 - 27-Jan-26 |
| Sell* | 73 | $95.97 | Automatic Execution |
14:18:34 - 27-Jan-26 |
| Sell* | 59 | $95.97 | Automatic Execution |
14:18:24 - 27-Jan-26 |
| Sell* | 69 | $95.97 | Automatic Execution |
14:18:14 - 27-Jan-26 |
| Sell* | 79 | $95.97 | Automatic Execution |
14:18:04 - 27-Jan-26 |
| Sell* | 62 | $95.98 | Automatic Execution |
14:17:44 - 27-Jan-26 |
| Sell* | 82 | $95.98 | Automatic Execution |
14:17:34 - 27-Jan-26 |
| Sell* | 66 | $95.98 | Automatic Execution |
14:17:14 - 27-Jan-26 |
| Sell* | 67 | $95.98 | Automatic Execution |
14:16:44 - 27-Jan-26 |
| Sell* | 74 | $95.99 | Automatic Execution |
14:16:24 - 27-Jan-26 |
| Sell* | 66 | $96.00 | Automatic Execution |
14:16:04 - 27-Jan-26 |
| Sell* | 62 | $96.00 | Automatic Execution |
14:15:44 - 27-Jan-26 |
| Sell* | 80 | $96.00 | Automatic Execution |
14:15:34 - 27-Jan-26 |
| Sell* | 70 | $95.98 | Automatic Execution |
14:15:04 - 27-Jan-26 |
| Sell* | 59 | $95.98 | Automatic Execution |
14:14:54 - 27-Jan-26 |
| Sell* | 72 | $95.98 | Automatic Execution |
14:14:44 - 27-Jan-26 |
| Sell* | 72 | $95.98 | Automatic Execution |
14:14:24 - 27-Jan-26 |
| Sell* | 69 | $95.98 | Automatic Execution |
14:14:14 - 27-Jan-26 |
| Sell* | 67 | $95.99 | Automatic Execution |
14:14:04 - 27-Jan-26 |
| Sell* | 58 | $95.99 | Automatic Execution |
14:13:54 - 27-Jan-26 |
| Sell* | 73 | $95.99 | Automatic Execution |
14:13:44 - 27-Jan-26 |
| Sell* | 68 | $95.99 | Automatic Execution |
14:13:34 - 27-Jan-26 |
| Sell* | 76 | $95.99 | Automatic Execution |
14:13:24 - 27-Jan-26 |
| Sell* | 68 | $95.99 | Automatic Execution |
14:13:14 - 27-Jan-26 |
| Sell* | 66 | $95.99 | Automatic Execution |
14:13:04 - 27-Jan-26 |
| Sell* | 75 | $95.99 | Automatic Execution |
14:12:44 - 27-Jan-26 |
| Sell* | 71 | $96.00 | Automatic Execution |
14:12:24 - 27-Jan-26 |
| Sell* | 76 | $95.99 | Automatic Execution |
14:12:04 - 27-Jan-26 |
| Sell* | 62 | $95.99 | Automatic Execution |
14:11:54 - 27-Jan-26 |
| Sell* | 73 | $95.99 | Automatic Execution |
14:11:44 - 27-Jan-26 |
| Sell* | 67 | $95.99 | Automatic Execution |
14:11:34 - 27-Jan-26 |
| Sell* | 73 | $95.98 | Automatic Execution |
14:11:14 - 27-Jan-26 |
| Sell* | 74 | $96.00 | Automatic Execution |
14:10:54 - 27-Jan-26 |
| Sell* | 73 | $96.00 | Automatic Execution |
14:10:44 - 27-Jan-26 |
| Sell* | 72 | $96.00 | Automatic Execution |
14:10:24 - 27-Jan-26 |
| Sell* | 71 | $95.98 | Automatic Execution |
14:09:44 - 27-Jan-26 |
| Sell* | 66 | $95.98 | Automatic Execution |
14:09:34 - 27-Jan-26 |
| Sell* | 75 | $95.98 | Automatic Execution |
14:09:24 - 27-Jan-26 |
| Sell* | 72 | $95.98 | Automatic Execution |
14:09:14 - 27-Jan-26 |
| Sell* | 60 | $95.98 | Automatic Execution |
14:09:04 - 27-Jan-26 |
| Sell* | 77 | $95.98 | Automatic Execution |
14:08:54 - 27-Jan-26 |
| Sell* | 60 | $95.98 | Automatic Execution |
14:08:44 - 27-Jan-26 |
| Sell* | 69 | $95.98 | Automatic Execution |
14:08:34 - 27-Jan-26 |
| Sell* | 71 | $95.98 | Automatic Execution |
14:08:14 - 27-Jan-26 |
| Sell* | 69 | $95.98 | Automatic Execution |
14:08:04 - 27-Jan-26 |
| Sell* | 64 | $95.98 | Automatic Execution |
14:07:54 - 27-Jan-26 |
| Sell* | 73 | $95.98 | Automatic Execution |
14:07:44 - 27-Jan-26 |
| Sell* | 74 | $95.98 | Automatic Execution |
14:07:34 - 27-Jan-26 |
| Sell* | 67 | $95.98 | Automatic Execution |
14:07:24 - 27-Jan-26 |
| Sell* | 77 | $95.98 | Automatic Execution |
14:07:14 - 27-Jan-26 |
| Sell* | 56 | $95.98 | Automatic Execution |
14:06:24 - 27-Jan-26 |
| Sell* | 73 | $95.98 | Automatic Execution |
14:06:14 - 27-Jan-26 |
| Sell* | 68 | $95.99 | Automatic Execution |
14:05:44 - 27-Jan-26 |
| Sell* | 57 | $95.99 | Automatic Execution |
14:05:34 - 27-Jan-26 |
| Sell* | 83 | $95.99 | Automatic Execution |
14:05:24 - 27-Jan-26 |
| Sell* | 69 | $95.99 | Automatic Execution |
14:05:14 - 27-Jan-26 |
| Sell* | 63 | $95.98 | Automatic Execution |
14:04:54 - 27-Jan-26 |
| Sell* | 80 | $95.98 | Automatic Execution |
14:04:44 - 27-Jan-26 |
| Sell* | 62 | $95.98 | Automatic Execution |
14:04:34 - 27-Jan-26 |
| Sell* | 67 | $95.98 | Automatic Execution |
14:04:24 - 27-Jan-26 |
| Sell* | 79 | $95.98 | Automatic Execution |
14:04:14 - 27-Jan-26 |
| Sell* | 59 | $95.98 | Automatic Execution |
14:04:04 - 27-Jan-26 |
| Sell* | 67 | $95.98 | Automatic Execution |
14:03:54 - 27-Jan-26 |
| Sell* | 68 | $95.97 | Automatic Execution |
14:03:34 - 27-Jan-26 |
| Sell* | 64 | $95.97 | Automatic Execution |
14:03:24 - 27-Jan-26 |
| Sell* | 79 | $95.97 | Automatic Execution |
14:03:14 - 27-Jan-26 |
| Sell* | 60 | $95.98 | Automatic Execution |
14:02:54 - 27-Jan-26 |
| Sell* | 78 | $95.98 | Automatic Execution |
14:02:44 - 27-Jan-26 |
| Sell* | 74 | $95.99 | Automatic Execution |
14:02:24 - 27-Jan-26 |
| Sell* | 68 | $95.99 | Automatic Execution |
14:02:14 - 27-Jan-26 |
| Sell* | 69 | $95.99 | Automatic Execution |
14:02:04 - 27-Jan-26 |
| Sell* | 68 | $95.99 | Automatic Execution |
14:01:54 - 27-Jan-26 |
| Sell* | 72 | $95.99 | Automatic Execution |
14:01:44 - 27-Jan-26 |
| Sell* | 67 | $95.99 | Automatic Execution |
14:01:34 - 27-Jan-26 |