| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $93.26 | Suspected BUY Trade |
16:35:10 - 13-Mar-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 15 | $93.24 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 15 | $93.24 | Automatic Execution |
15:47:09 - 13-Mar-26 |
| Buy* | 20 | $93.24 | Automatic Execution |
15:47:09 - 13-Mar-26 |
| Buy* | 10 | $93.23 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 169 | $93.23 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 10 | $93.23 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
15:31:08 - 13-Mar-26 |
| Sell* | 18 | $93.94 | Automatic Execution |
13:50:00 - 13-Mar-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
13:38:42 - 13-Mar-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
13:38:42 - 13-Mar-26 |
| Sell* | 10 | $93.33 | Automatic Execution |
11:29:30 - 13-Mar-26 |
| Buy* | 10 | $93.40 | Automatic Execution |
11:26:04 - 13-Mar-26 |
| Sell* | 10 | $93.32 | Automatic Execution |
11:09:07 - 13-Mar-26 |
| Buy* | 10 | $93.43 | Automatic Execution |
11:06:36 - 13-Mar-26 |
| Sell* | 15 | $93.23 | Automatic Execution |
10:52:42 - 13-Mar-26 |
| Buy* | 10 | $93.27 | Automatic Execution |
10:48:44 - 13-Mar-26 |
| Buy* | 15 | $93.27 | Automatic Execution |
10:48:43 - 13-Mar-26 |
| Sell* | 61 | $93.23 | Automatic Execution |
10:43:40 - 13-Mar-26 |
| Sell* | 30 | $93.23 | Automatic Execution |
10:43:40 - 13-Mar-26 |
| Buy* | 10 | $93.10 | Automatic Execution |
09:11:37 - 13-Mar-26 |
| Sell* | 40 | $93.10 | Automatic Execution |
09:04:13 - 13-Mar-26 |
| Sell* | 1 | $93.64 | Uncrossing Trade |
16:35:00 - 12-Mar-26 |
| Buy* | 120 | $94.08 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
10:09:20 - 12-Mar-26 |
| Sell* | 56 | $94.16 | Automatic Execution |
08:05:01 - 12-Mar-26 |
| Sell* | 520 | $94.15 | Automatic Execution |
08:05:01 - 12-Mar-26 |
| Buy* | 26 | $94.18 | Automatic Execution |
08:04:55 - 12-Mar-26 |
| Buy* | 131 | $94.15 | Automatic Execution |
08:01:25 - 12-Mar-26 |
| Buy* | 30 | $94.14 | Automatic Execution |
08:01:25 - 12-Mar-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
08:01:03 - 12-Mar-26 |
| Buy* | 116 | $94.11 | Automatic Execution |
08:00:56 - 12-Mar-26 |
| Buy* | 404 | $94.11 | Automatic Execution |
08:00:56 - 12-Mar-26 |
| Buy* | 117 | $94.52 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 3 | $95.61 | Suspected BUY Trade |
16:35:21 - 10-Mar-26 |
| Sell* | 1,040 | $94.91 | Automatic Execution |
14:22:13 - 10-Mar-26 |
| Sell* | 1 | $95.29 | Automatic Execution |
11:44:36 - 10-Mar-26 |
| Buy* | 4 | $95.42 | Automatic Execution |
11:44:36 - 10-Mar-26 |
| Sell* | 1,040 | $94.42 | Automatic Execution |
16:26:52 - 09-Mar-26 |
| Sell* | 29 | $94.42 | Automatic Execution |
16:26:52 - 09-Mar-26 |
| Sell* | 1,307 | $94.37 | Automatic Execution |
16:19:05 - 09-Mar-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Sell* | 3 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Sell* | 4 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Sell* | 33 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Buy* | 30 | $94.37 | Automatic Execution |
16:19:03 - 09-Mar-26 |
| Sell* | 1,560 | $93.52 | Automatic Execution |
14:23:33 - 09-Mar-26 |
| Sell* | 120 | $93.56 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Buy* | 297 | $94.16 | Automatic Execution |
13:02:12 - 09-Mar-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
10:02:15 - 09-Mar-26 |
| Buy* | 50 | $94.19 | Automatic Execution |
09:09:28 - 09-Mar-26 |
| Buy* | 120 | $94.14 | Automatic Execution |
09:09:28 - 09-Mar-26 |
| Buy* | 30 | $94.10 | Automatic Execution |
09:09:28 - 09-Mar-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
11:20:44 - 06-Mar-26 |
| Sell* | 20 | $96.24 | Automatic Execution |
11:20:44 - 06-Mar-26 |
| Sell* | 500 | $96.24 | Automatic Execution |
11:20:44 - 06-Mar-26 |
| Buy* | 525 | $97.43 | Automatic Execution |
10:09:16 - 04-Mar-26 |
| Sell* | 216 | $96.92 | Automatic Execution |
08:01:33 - 04-Mar-26 |
| Sell* | 29 | $96.92 | Automatic Execution |
08:01:33 - 04-Mar-26 |
| Sell* | 43 | $96.92 | Automatic Execution |
08:01:03 - 04-Mar-26 |
| Sell* | 29 | $96.93 | Automatic Execution |
08:01:03 - 04-Mar-26 |
| Sell* | 475 | $95.86 | Automatic Execution |
15:02:54 - 03-Mar-26 |
| Sell* | 1,929 | $95.82 | Automatic Execution |
14:57:30 - 03-Mar-26 |
| Sell* | 420 | $98.15 | Automatic Execution |
16:24:17 - 26-Feb-26 |
| Sell* | 420 | $98.17 | Automatic Execution |
16:24:07 - 26-Feb-26 |
| Sell* | 437 | $98.19 | Automatic Execution |
16:06:21 - 26-Feb-26 |
| Sell* | 408 | $98.21 | Automatic Execution |
16:06:05 - 26-Feb-26 |
| Sell* | 456 | $97.85 | Automatic Execution |
15:27:32 - 26-Feb-26 |
| Buy* | 1,050 | $97.87 | Automatic Execution |
15:21:41 - 26-Feb-26 |
| Buy* | 522 | $97.49 | Suspected BUY Trade |
16:35:29 - 24-Feb-26 |
| Buy* | 452 | $97.71 | Automatic Execution |
15:25:35 - 24-Feb-26 |
| Sell* | 2,036 | $97.65 | Automatic Execution |
15:24:25 - 24-Feb-26 |
| Sell* | 159 | $97.47 | Automatic Execution |
14:54:48 - 24-Feb-26 |
| Buy* | 1,050 | $96.82 | Automatic Execution |
16:12:24 - 23-Feb-26 |
| Buy* | 159 | $97.22 | Automatic Execution |
15:33:29 - 23-Feb-26 |
| Sell* | 462 | $97.50 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 1,050 | $97.64 | Automatic Execution |
14:56:54 - 23-Feb-26 |
| Sell* | 60 | $97.89 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Sell* | 257 | $97.91 | Automatic Execution |
09:16:47 - 23-Feb-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
09:16:47 - 23-Feb-26 |
| Sell* | 438 | $97.90 | Automatic Execution |
09:16:47 - 23-Feb-26 |
| Buy* | 45 | $97.90 | Automatic Execution |
09:16:47 - 23-Feb-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
09:16:47 - 23-Feb-26 |
| Sell* | 155 | $97.84 | Automatic Execution |
16:15:53 - 20-Feb-26 |
| Buy* | 1,575 | $97.82 | Automatic Execution |
16:01:06 - 20-Feb-26 |
| Buy* | 117 | $97.90 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 204 | $97.46 | Automatic Execution |
16:27:52 - 19-Feb-26 |
| Sell* | 16 | $97.92 | Uncrossing Trade |
16:35:24 - 18-Feb-26 |
| Sell* | 16 | $97.57 | Automatic Execution |
12:08:42 - 18-Feb-26 |
| Buy* | 121 | $97.69 | Suspected BUY Trade |
16:35:07 - 17-Feb-26 |
| Sell* | 1,050 | $97.49 | Automatic Execution |
15:19:01 - 17-Feb-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
15:50:20 - 16-Feb-26 |
| Sell* | 25 | $98.10 | Automatic Execution |
14:42:31 - 16-Feb-26 |
| Buy* | 121 | $98.05 | Automatic Execution |
08:05:25 - 16-Feb-26 |
| Sell* | 88 | $97.96 | Automatic Execution |
16:28:50 - 13-Feb-26 |
| Sell* | 1,050 | $97.90 | Automatic Execution |
16:06:26 - 13-Feb-26 |
| Buy* | 525 | $97.10 | Automatic Execution |
13:31:15 - 13-Feb-26 |
| Buy* | 525 | $97.10 | Automatic Execution |
13:31:13 - 13-Feb-26 |
| Buy* | 1,575 | $97.88 | Automatic Execution |
16:11:36 - 12-Feb-26 |
| Buy* | 2,039 | $97.88 | Automatic Execution |
16:11:36 - 12-Feb-26 |
| Buy* | 171 | $97.90 | Automatic Execution |
16:11:08 - 12-Feb-26 |
| Sell* | 171 | $98.37 | Automatic Execution |
15:39:26 - 12-Feb-26 |
| Sell* | 380 | $98.41 | Automatic Execution |
15:38:25 - 12-Feb-26 |
| Sell* | 1,451 | $98.77 | Automatic Execution |
15:01:50 - 12-Feb-26 |
| Sell* | 1,050 | $98.77 | Automatic Execution |
15:01:50 - 12-Feb-26 |
| Sell* | 1,451 | $98.75 | Automatic Execution |
15:01:20 - 12-Feb-26 |
| Sell* | 1,451 | $98.67 | Automatic Execution |
14:58:56 - 12-Feb-26 |
| Sell* | 1,451 | $98.67 | Automatic Execution |
14:58:49 - 12-Feb-26 |
| Sell* | 1,451 | $98.67 | Automatic Execution |
14:58:46 - 12-Feb-26 |
| Sell* | 1,451 | $98.90 | Automatic Execution |
14:47:26 - 12-Feb-26 |
| Buy* | 125 | $98.50 | Automatic Execution |
08:39:11 - 12-Feb-26 |
| Buy* | 171 | $98.03 | Automatic Execution |
16:19:42 - 11-Feb-26 |
| Sell* | 1,453 | $97.94 | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Sell* | 1,050 | $97.93 | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Sell* | 1,453 | $97.85 | Automatic Execution |
15:28:27 - 11-Feb-26 |
| Sell* | 1,453 | $98.24 | Automatic Execution |
14:51:36 - 11-Feb-26 |
| Sell* | 1,453 | $98.23 | Automatic Execution |
14:51:32 - 11-Feb-26 |
| Buy* | 60 | $98.37 | Automatic Execution |
13:46:17 - 11-Feb-26 |
| Sell* | 140 | $98.19 | Automatic Execution |
16:29:09 - 10-Feb-26 |
| Sell* | 1,126 | $97.44 | Automatic Execution |
13:10:15 - 10-Feb-26 |
| Sell* | 1,219 | $97.46 | Automatic Execution |
13:10:15 - 10-Feb-26 |
| Sell* | 117 | $97.46 | Automatic Execution |
13:10:15 - 10-Feb-26 |
| Sell* | 120 | $97.47 | Automatic Execution |
13:10:15 - 10-Feb-26 |
| Buy* | 1,477 | $97.04 | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 1,477 | $97.06 | Automatic Execution |
16:02:39 - 06-Feb-26 |
| Sell* | 1,050 | $97.06 | Automatic Execution |
16:02:39 - 06-Feb-26 |
| Sell* | 1,477 | $97.06 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Sell* | 1,477 | $97.00 | Automatic Execution |
15:57:44 - 06-Feb-26 |
| Sell* | 1,050 | $97.00 | Automatic Execution |
15:57:44 - 06-Feb-26 |
| Sell* | 1,477 | $97.01 | Automatic Execution |
15:57:40 - 06-Feb-26 |
| Sell* | 1,477 | $96.99 | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Sell* | 1,477 | $96.97 | Automatic Execution |
15:57:13 - 06-Feb-26 |
| Sell* | 1,477 | $96.97 | Automatic Execution |
15:57:09 - 06-Feb-26 |
| Sell* | 1,477 | $96.96 | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Sell* | 1,050 | $96.96 | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Sell* | 1,477 | $96.96 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Sell* | 1,477 | $96.92 | Automatic Execution |
15:55:58 - 06-Feb-26 |
| Buy* | 140 | $96.92 | Automatic Execution |
15:55:54 - 06-Feb-26 |
| Buy* | 1,050 | $96.88 | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Buy* | 1,477 | $96.90 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 132 | $96.91 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 132 | $97.03 | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Sell* | 140 | $96.95 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 65 | $96.98 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 121 | $96.98 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 121 | $96.98 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 121 | $97.00 | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Buy* | 121 | $97.00 | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Buy* | 546 | $97.00 | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Buy* | 140 | $95.92 | Automatic Execution |
15:59:53 - 05-Feb-26 |
| Buy* | 1,465 | $95.75 | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Buy* | 1,465 | $96.22 | Automatic Execution |
14:53:06 - 05-Feb-26 |
| Sell* | 197 | $96.22 | Automatic Execution |
14:48:20 - 05-Feb-26 |
| Sell* | 117 | $96.26 | Automatic Execution |
14:48:20 - 05-Feb-26 |
| Sell* | 1,465 | $96.28 | Automatic Execution |
14:48:20 - 05-Feb-26 |
| Sell* | 18 | $96.25 | Automatic Execution |
14:34:54 - 05-Feb-26 |
| Sell* | 1,105 | $96.44 | Automatic Execution |
08:53:34 - 05-Feb-26 |
| Sell* | 525 | $96.45 | Automatic Execution |
08:53:34 - 05-Feb-26 |
| Sell* | 120 | $96.48 | Automatic Execution |
08:53:34 - 05-Feb-26 |
| Sell* | 45 | $96.62 | Automatic Execution |
08:07:52 - 05-Feb-26 |
| Sell* | 194 | $96.62 | Automatic Execution |
08:07:51 - 05-Feb-26 |
| Sell* | 134 | $96.62 | Automatic Execution |
08:07:50 - 05-Feb-26 |
| Buy* | 28 | $96.63 | Automatic Execution |
08:07:49 - 05-Feb-26 |
| Buy* | 9 | $96.60 | Automatic Execution |
08:06:25 - 05-Feb-26 |
| Buy* | 122 | $96.63 | Automatic Execution |
08:06:15 - 05-Feb-26 |
| Sell* | 122 | $96.63 | Automatic Execution |
08:04:57 - 05-Feb-26 |
| Buy* | 15 | $96.61 | Automatic Execution |
08:04:51 - 05-Feb-26 |
| Buy* | 122 | $96.61 | Automatic Execution |
08:04:51 - 05-Feb-26 |
| Buy* | 9 | $96.61 | Automatic Execution |
08:02:38 - 05-Feb-26 |
| Buy* | 122 | $96.61 | Automatic Execution |
08:02:37 - 05-Feb-26 |
| Sell* | 345 | $96.61 | Uncrossing Trade |
16:35:27 - 04-Feb-26 |
| Buy* | 140 | $96.59 | Automatic Execution |
16:20:21 - 04-Feb-26 |
| Sell* | 1,041 | $96.04 | Uncrossing Trade |
16:35:03 - 03-Feb-26 |
| Buy* | 1,050 | $96.35 | Automatic Execution |
15:43:15 - 03-Feb-26 |
| Sell* | 285 | $96.35 | Automatic Execution |
15:43:14 - 03-Feb-26 |
| Buy* | 615 | $96.35 | Automatic Execution |
15:43:14 - 03-Feb-26 |
| Sell* | 12 | $96.33 | Automatic Execution |
14:53:13 - 03-Feb-26 |
| Buy* | 3,282 | $96.27 | Automatic Execution |
14:47:05 - 03-Feb-26 |
| Buy* | 3,119 | $96.27 | Automatic Execution |
14:47:05 - 03-Feb-26 |
| Sell* | 292 | $96.27 | Automatic Execution |
14:47:04 - 03-Feb-26 |
| Sell* | 293 | $96.28 | Automatic Execution |
14:47:03 - 03-Feb-26 |
| Sell* | 286 | $96.29 | Automatic Execution |
14:46:51 - 03-Feb-26 |
| Buy* | 615 | $96.30 | Automatic Execution |
14:46:43 - 03-Feb-26 |
| Buy* | 295 | $95.94 | Suspected BUY Trade |
16:35:28 - 02-Feb-26 |
| Buy* | 284 | $96.04 | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Sell* | 127 | $95.97 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Buy* | 127 | $95.83 | Automatic Execution |
15:32:22 - 02-Feb-26 |
| Buy* | 1,052 | $95.66 | Automatic Execution |
14:56:35 - 02-Feb-26 |
| Sell* | 140 | $95.80 | Automatic Execution |
14:47:49 - 02-Feb-26 |
| Buy* | 436 | $95.54 | Automatic Execution |
14:29:07 - 02-Feb-26 |
| Buy* | 117 | $95.55 | Automatic Execution |
14:29:07 - 02-Feb-26 |
| Sell* | 210 | $95.47 | Automatic Execution |
12:11:09 - 02-Feb-26 |
| Sell* | 210 | $95.47 | Automatic Execution |
12:11:09 - 02-Feb-26 |
| Buy* | 164 | $95.08 | Automatic Execution |
08:01:43 - 02-Feb-26 |
| Buy* | 363 | $95.08 | Automatic Execution |
08:01:42 - 02-Feb-26 |