| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,595 | $95.10 | Suspected BUY Trade |
16:35:00 - 30-Jan-26 |
| Sell* | 207 | $95.11 | Automatic Execution |
16:29:54 - 30-Jan-26 |
| Buy* | 140 | $95.13 | Automatic Execution |
16:25:51 - 30-Jan-26 |
| Sell* | 207 | $95.06 | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Sell* | 207 | $95.07 | Automatic Execution |
16:25:06 - 30-Jan-26 |
| Sell* | 118 | $95.14 | Automatic Execution |
16:22:04 - 30-Jan-26 |
| Sell* | 207 | $95.14 | Automatic Execution |
16:22:03 - 30-Jan-26 |
| Buy* | 1,050 | $95.40 | Automatic Execution |
15:54:00 - 30-Jan-26 |
| Sell* | 14 | $95.44 | Automatic Execution |
15:51:59 - 30-Jan-26 |
| Sell* | 183 | $95.55 | Automatic Execution |
12:19:40 - 30-Jan-26 |
| Sell* | 6 | $95.35 | Automatic Execution |
11:31:08 - 30-Jan-26 |
| Sell* | 8 | $95.23 | Automatic Execution |
10:31:19 - 30-Jan-26 |
| Sell* | 140 | $95.22 | Automatic Execution |
09:15:57 - 30-Jan-26 |
| Sell* | 52 | $95.27 | Automatic Execution |
09:08:21 - 30-Jan-26 |
| Buy* | 156 | $95.29 | Automatic Execution |
08:03:59 - 30-Jan-26 |
| Buy* | 156 | $95.29 | Automatic Execution |
08:03:59 - 30-Jan-26 |
| Buy* | 207 | $95.27 | Automatic Execution |
08:02:56 - 30-Jan-26 |
| Buy* | 153 | $95.26 | Automatic Execution |
08:02:52 - 30-Jan-26 |
| Buy* | 18 | $95.26 | Automatic Execution |
08:02:52 - 30-Jan-26 |
| Buy* | 125 | $95.24 | Automatic Execution |
08:02:34 - 30-Jan-26 |
| Buy* | 82 | $95.25 | Automatic Execution |
08:02:34 - 30-Jan-26 |
| Buy* | 85 | $95.25 | Automatic Execution |
08:02:33 - 30-Jan-26 |
| Buy* | 122 | $95.24 | Automatic Execution |
08:02:33 - 30-Jan-26 |
| Buy* | 3 | $95.24 | Automatic Execution |
08:02:30 - 30-Jan-26 |
| Buy* | 187 | $95.24 | Automatic Execution |
08:02:30 - 30-Jan-26 |
| Buy* | 125 | $95.24 | Automatic Execution |
08:02:30 - 30-Jan-26 |
| Buy* | 7 | $95.25 | Automatic Execution |
08:02:29 - 30-Jan-26 |
| Buy* | 125 | $95.23 | Automatic Execution |
08:02:29 - 30-Jan-26 |
| Buy* | 140 | $95.37 | Automatic Execution |
15:55:39 - 29-Jan-26 |
| Sell* | 524 | $95.81 | Automatic Execution |
15:04:51 - 29-Jan-26 |
| Sell* | 12 | $96.21 | Automatic Execution |
14:42:43 - 29-Jan-26 |
| Sell* | 28 | $96.37 | Automatic Execution |
14:41:15 - 29-Jan-26 |
| Sell* | 52 | $96.05 | Automatic Execution |
12:54:30 - 29-Jan-26 |
| Sell* | 259 | $95.93 | Uncrossing Trade |
16:35:17 - 28-Jan-26 |
| Buy* | 1 | $95.99 | Automatic Execution |
16:02:11 - 28-Jan-26 |
| Sell* | 23 | $95.82 | Automatic Execution |
13:58:41 - 28-Jan-26 |
| Sell* | 52 | $95.94 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 530 | $96.0545 | Negotiated Trade |
10:06:21 - 28-Jan-26 |
| Sell* | 124 | $95.98 | Automatic Execution |
08:10:22 - 28-Jan-26 |
| Sell* | 571 | $95.98 | Automatic Execution |
08:10:22 - 28-Jan-26 |
| Sell* | 412 | $95.99 | Automatic Execution |
08:10:22 - 28-Jan-26 |
| Sell* | 485 | $95.99 | Automatic Execution |
08:10:22 - 28-Jan-26 |
| Sell* | 104 | $95.92 | Automatic Execution |
16:16:05 - 27-Jan-26 |
| Sell* | 72 | $95.95 | Automatic Execution |
16:10:19 - 27-Jan-26 |
| Sell* | 63 | $95.94 | Automatic Execution |
15:43:29 - 27-Jan-26 |
| Sell* | 81 | $95.98 | Automatic Execution |
15:27:44 - 27-Jan-26 |
| Sell* | 61 | $96.02 | Automatic Execution |
15:18:59 - 27-Jan-26 |
| Sell* | 64 | $96.08 | Automatic Execution |
15:02:33 - 27-Jan-26 |
| Sell* | 1 | $95.96 | Automatic Execution |
14:26:54 - 27-Jan-26 |
| Sell* | 70 | $95.96 | Automatic Execution |
14:26:54 - 27-Jan-26 |
| Sell* | 70 | $95.96 | Automatic Execution |
14:25:44 - 27-Jan-26 |
| Sell* | 61 | $95.96 | Automatic Execution |
14:19:14 - 27-Jan-26 |
| Sell* | 74 | $95.97 | Automatic Execution |
14:18:54 - 27-Jan-26 |
| Sell* | 65 | $95.97 | Automatic Execution |
14:18:44 - 27-Jan-26 |
| Sell* | 73 | $95.97 | Automatic Execution |
14:18:34 - 27-Jan-26 |
| Sell* | 59 | $95.97 | Automatic Execution |
14:18:24 - 27-Jan-26 |
| Sell* | 69 | $95.97 | Automatic Execution |
14:18:14 - 27-Jan-26 |
| Sell* | 79 | $95.97 | Automatic Execution |
14:18:04 - 27-Jan-26 |
| Sell* | 62 | $95.98 | Automatic Execution |
14:17:44 - 27-Jan-26 |
| Sell* | 82 | $95.98 | Automatic Execution |
14:17:34 - 27-Jan-26 |
| Sell* | 66 | $95.98 | Automatic Execution |
14:17:14 - 27-Jan-26 |
| Sell* | 67 | $95.98 | Automatic Execution |
14:16:44 - 27-Jan-26 |
| Sell* | 74 | $95.99 | Automatic Execution |
14:16:24 - 27-Jan-26 |
| Sell* | 66 | $96.00 | Automatic Execution |
14:16:04 - 27-Jan-26 |
| Sell* | 62 | $96.00 | Automatic Execution |
14:15:44 - 27-Jan-26 |
| Sell* | 80 | $96.00 | Automatic Execution |
14:15:34 - 27-Jan-26 |
| Sell* | 70 | $95.98 | Automatic Execution |
14:15:04 - 27-Jan-26 |
| Sell* | 59 | $95.98 | Automatic Execution |
14:14:54 - 27-Jan-26 |
| Sell* | 72 | $95.98 | Automatic Execution |
14:14:44 - 27-Jan-26 |
| Sell* | 72 | $95.98 | Automatic Execution |
14:14:24 - 27-Jan-26 |
| Sell* | 69 | $95.98 | Automatic Execution |
14:14:14 - 27-Jan-26 |
| Sell* | 67 | $95.99 | Automatic Execution |
14:14:04 - 27-Jan-26 |
| Sell* | 58 | $95.99 | Automatic Execution |
14:13:54 - 27-Jan-26 |
| Sell* | 73 | $95.99 | Automatic Execution |
14:13:44 - 27-Jan-26 |
| Sell* | 68 | $95.99 | Automatic Execution |
14:13:34 - 27-Jan-26 |
| Sell* | 76 | $95.99 | Automatic Execution |
14:13:24 - 27-Jan-26 |
| Sell* | 68 | $95.99 | Automatic Execution |
14:13:14 - 27-Jan-26 |
| Sell* | 66 | $95.99 | Automatic Execution |
14:13:04 - 27-Jan-26 |
| Sell* | 75 | $95.99 | Automatic Execution |
14:12:44 - 27-Jan-26 |
| Sell* | 71 | $96.00 | Automatic Execution |
14:12:24 - 27-Jan-26 |
| Sell* | 76 | $95.99 | Automatic Execution |
14:12:04 - 27-Jan-26 |
| Sell* | 62 | $95.99 | Automatic Execution |
14:11:54 - 27-Jan-26 |
| Sell* | 73 | $95.99 | Automatic Execution |
14:11:44 - 27-Jan-26 |
| Sell* | 67 | $95.99 | Automatic Execution |
14:11:34 - 27-Jan-26 |
| Sell* | 73 | $95.98 | Automatic Execution |
14:11:14 - 27-Jan-26 |
| Sell* | 74 | $96.00 | Automatic Execution |
14:10:54 - 27-Jan-26 |
| Sell* | 73 | $96.00 | Automatic Execution |
14:10:44 - 27-Jan-26 |
| Sell* | 72 | $96.00 | Automatic Execution |
14:10:24 - 27-Jan-26 |
| Sell* | 71 | $95.98 | Automatic Execution |
14:09:44 - 27-Jan-26 |
| Sell* | 66 | $95.98 | Automatic Execution |
14:09:34 - 27-Jan-26 |
| Sell* | 75 | $95.98 | Automatic Execution |
14:09:24 - 27-Jan-26 |
| Sell* | 72 | $95.98 | Automatic Execution |
14:09:14 - 27-Jan-26 |
| Sell* | 60 | $95.98 | Automatic Execution |
14:09:04 - 27-Jan-26 |
| Sell* | 77 | $95.98 | Automatic Execution |
14:08:54 - 27-Jan-26 |
| Sell* | 60 | $95.98 | Automatic Execution |
14:08:44 - 27-Jan-26 |
| Sell* | 69 | $95.98 | Automatic Execution |
14:08:34 - 27-Jan-26 |
| Sell* | 71 | $95.98 | Automatic Execution |
14:08:14 - 27-Jan-26 |
| Sell* | 69 | $95.98 | Automatic Execution |
14:08:04 - 27-Jan-26 |
| Sell* | 64 | $95.98 | Automatic Execution |
14:07:54 - 27-Jan-26 |
| Sell* | 73 | $95.98 | Automatic Execution |
14:07:44 - 27-Jan-26 |
| Sell* | 74 | $95.98 | Automatic Execution |
14:07:34 - 27-Jan-26 |
| Sell* | 67 | $95.98 | Automatic Execution |
14:07:24 - 27-Jan-26 |
| Sell* | 77 | $95.98 | Automatic Execution |
14:07:14 - 27-Jan-26 |
| Sell* | 56 | $95.98 | Automatic Execution |
14:06:24 - 27-Jan-26 |
| Sell* | 73 | $95.98 | Automatic Execution |
14:06:14 - 27-Jan-26 |
| Sell* | 68 | $95.99 | Automatic Execution |
14:05:44 - 27-Jan-26 |
| Sell* | 57 | $95.99 | Automatic Execution |
14:05:34 - 27-Jan-26 |
| Sell* | 83 | $95.99 | Automatic Execution |
14:05:24 - 27-Jan-26 |
| Sell* | 69 | $95.99 | Automatic Execution |
14:05:14 - 27-Jan-26 |
| Sell* | 63 | $95.98 | Automatic Execution |
14:04:54 - 27-Jan-26 |
| Sell* | 80 | $95.98 | Automatic Execution |
14:04:44 - 27-Jan-26 |
| Sell* | 62 | $95.98 | Automatic Execution |
14:04:34 - 27-Jan-26 |
| Sell* | 67 | $95.98 | Automatic Execution |
14:04:24 - 27-Jan-26 |
| Sell* | 79 | $95.98 | Automatic Execution |
14:04:14 - 27-Jan-26 |
| Sell* | 59 | $95.98 | Automatic Execution |
14:04:04 - 27-Jan-26 |
| Sell* | 67 | $95.98 | Automatic Execution |
14:03:54 - 27-Jan-26 |
| Sell* | 68 | $95.97 | Automatic Execution |
14:03:34 - 27-Jan-26 |
| Sell* | 64 | $95.97 | Automatic Execution |
14:03:24 - 27-Jan-26 |
| Sell* | 79 | $95.97 | Automatic Execution |
14:03:14 - 27-Jan-26 |
| Sell* | 60 | $95.98 | Automatic Execution |
14:02:54 - 27-Jan-26 |
| Sell* | 78 | $95.98 | Automatic Execution |
14:02:44 - 27-Jan-26 |
| Sell* | 74 | $95.99 | Automatic Execution |
14:02:24 - 27-Jan-26 |
| Sell* | 68 | $95.99 | Automatic Execution |
14:02:14 - 27-Jan-26 |
| Sell* | 69 | $95.99 | Automatic Execution |
14:02:04 - 27-Jan-26 |
| Sell* | 68 | $95.99 | Automatic Execution |
14:01:54 - 27-Jan-26 |
| Sell* | 72 | $95.99 | Automatic Execution |
14:01:44 - 27-Jan-26 |
| Sell* | 67 | $95.99 | Automatic Execution |
14:01:34 - 27-Jan-26 |
| Sell* | 65 | $96.01 | Automatic Execution |
14:01:14 - 27-Jan-26 |
| Sell* | 82 | $96.01 | Automatic Execution |
14:01:04 - 27-Jan-26 |
| Sell* | 61 | $95.98 | Automatic Execution |
14:00:44 - 27-Jan-26 |
| Sell* | 67 | $95.98 | Automatic Execution |
14:00:34 - 27-Jan-26 |
| Sell* | 67 | $95.98 | Automatic Execution |
13:59:54 - 27-Jan-26 |
| Sell* | 63 | $95.98 | Automatic Execution |
13:59:44 - 27-Jan-26 |
| Sell* | 71 | $96.01 | Automatic Execution |
13:59:34 - 27-Jan-26 |
| Sell* | 68 | $96.02 | Automatic Execution |
13:56:44 - 27-Jan-26 |
| Sell* | 64 | $96.02 | Automatic Execution |
13:56:34 - 27-Jan-26 |
| Sell* | 73 | $96.02 | Automatic Execution |
13:56:14 - 27-Jan-26 |
| Sell* | 71 | $96.01 | Automatic Execution |
13:52:44 - 27-Jan-26 |
| Sell* | 64 | $96.03 | Automatic Execution |
13:51:34 - 27-Jan-26 |
| Sell* | 73 | $96.03 | Automatic Execution |
13:50:54 - 27-Jan-26 |
| Sell* | 71 | $96.03 | Automatic Execution |
13:50:44 - 27-Jan-26 |
| Sell* | 73 | $96.02 | Automatic Execution |
13:49:54 - 27-Jan-26 |
| Sell* | 71 | $96.02 | Automatic Execution |
13:49:44 - 27-Jan-26 |
| Sell* | 61 | $96.03 | Automatic Execution |
13:49:24 - 27-Jan-26 |
| Sell* | 66 | $96.02 | Automatic Execution |
13:49:04 - 27-Jan-26 |
| Sell* | 65 | $96.03 | Automatic Execution |
13:48:44 - 27-Jan-26 |
| Sell* | 68 | $96.02 | Automatic Execution |
13:48:24 - 27-Jan-26 |
| Sell* | 69 | $96.03 | Automatic Execution |
13:48:04 - 27-Jan-26 |
| Sell* | 73 | $96.03 | Automatic Execution |
13:47:54 - 27-Jan-26 |
| Sell* | 70 | $96.04 | Automatic Execution |
13:47:34 - 27-Jan-26 |
| Sell* | 6 | $96.04 | Automatic Execution |
13:47:24 - 27-Jan-26 |
| Sell* | 61 | $96.04 | Automatic Execution |
13:47:24 - 27-Jan-26 |
| Sell* | 71 | $96.05 | Automatic Execution |
13:47:14 - 27-Jan-26 |
| Sell* | 68 | $96.05 | Automatic Execution |
13:47:04 - 27-Jan-26 |
| Sell* | 71 | $96.05 | Automatic Execution |
13:46:54 - 27-Jan-26 |
| Sell* | 69 | $96.05 | Automatic Execution |
13:46:44 - 27-Jan-26 |
| Sell* | 71 | $96.05 | Automatic Execution |
13:46:34 - 27-Jan-26 |
| Sell* | 71 | $96.06 | Automatic Execution |
13:46:14 - 27-Jan-26 |
| Sell* | 67 | $96.06 | Automatic Execution |
13:46:04 - 27-Jan-26 |
| Sell* | 70 | $96.06 | Automatic Execution |
13:45:54 - 27-Jan-26 |
| Sell* | 73 | $96.05 | Automatic Execution |
13:45:24 - 27-Jan-26 |
| Sell* | 56 | $96.01 | Automatic Execution |
13:45:15 - 27-Jan-26 |
| Sell* | 14 | $96.05 | Automatic Execution |
13:45:14 - 27-Jan-26 |
| Sell* | 55 | $96.05 | Automatic Execution |
13:45:05 - 27-Jan-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
13:45:04 - 27-Jan-26 |
| Sell* | 50 | $96.09 | Automatic Execution |
13:44:54 - 27-Jan-26 |
| Sell* | 8 | $96.08 | Automatic Execution |
13:44:44 - 27-Jan-26 |
| Sell* | 61 | $96.12 | Automatic Execution |
13:38:28 - 27-Jan-26 |
| Sell* | 74 | $96.11 | Automatic Execution |
13:22:50 - 27-Jan-26 |
| Sell* | 82 | $96.11 | Automatic Execution |
13:11:13 - 27-Jan-26 |
| Sell* | 77 | $96.15 | Automatic Execution |
12:54:53 - 27-Jan-26 |
| Sell* | 71 | $96.14 | Automatic Execution |
12:40:33 - 27-Jan-26 |
| Sell* | 76 | $96.13 | Automatic Execution |
12:26:31 - 27-Jan-26 |
| Sell* | 76 | $96.13 | Automatic Execution |
12:13:19 - 27-Jan-26 |
| Sell* | 5 | $96.16 | Automatic Execution |
11:51:49 - 27-Jan-26 |
| Sell* | 69 | $96.16 | Automatic Execution |
11:51:49 - 27-Jan-26 |
| Sell* | 60 | $96.18 | Automatic Execution |
11:45:52 - 27-Jan-26 |
| Sell* | 61 | $96.17 | Automatic Execution |
11:31:09 - 27-Jan-26 |
| Buy* | 71 | $96.18 | Automatic Execution |
11:22:31 - 27-Jan-26 |
| Sell* | 61 | $96.21 | Automatic Execution |
10:57:17 - 27-Jan-26 |
| Sell* | 71 | $96.21 | Automatic Execution |
10:41:09 - 27-Jan-26 |
| Buy* | 140 | $96.18 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 88 | $96.19 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 63 | $96.21 | Automatic Execution |
10:13:04 - 27-Jan-26 |
| Sell* | 25 | $96.18 | Automatic Execution |
09:56:41 - 27-Jan-26 |
| Sell* | 75 | $96.16 | Automatic Execution |
09:37:37 - 27-Jan-26 |
| Sell* | 81 | $96.16 | Automatic Execution |
09:24:43 - 27-Jan-26 |
| Sell* | 72 | $96.15 | Automatic Execution |
09:07:20 - 27-Jan-26 |
| Sell* | 81 | $96.16 | Automatic Execution |
08:53:26 - 27-Jan-26 |
| Sell* | 62 | $96.13 | Automatic Execution |
08:40:23 - 27-Jan-26 |
| Sell* | 78 | $96.14 | Automatic Execution |
08:32:01 - 27-Jan-26 |
| Sell* | 81 | $96.18 | Automatic Execution |
08:13:17 - 27-Jan-26 |
| Sell* | 198 | $96.11 | Automatic Execution |
16:24:41 - 26-Jan-26 |
| Sell* | 167 | $96.04 | Automatic Execution |
16:19:44 - 26-Jan-26 |
| Sell* | 182 | $96.04 | Automatic Execution |
16:15:00 - 26-Jan-26 |
| Sell* | 183 | $96.09 | Automatic Execution |
16:09:33 - 26-Jan-26 |
| Sell* | 161 | $96.14 | Automatic Execution |
16:05:20 - 26-Jan-26 |
| Sell* | 209 | $96.18 | Automatic Execution |
15:58:59 - 26-Jan-26 |
| Sell* | 180 | $96.18 | Automatic Execution |
15:52:12 - 26-Jan-26 |
| Sell* | 17 | $96.18 | Automatic Execution |
15:52:11 - 26-Jan-26 |