Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Ew 2d (XDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 87.69 88.64 87.45 88.64 9,533
30th Jun 2025 (Mon) 87.39 87.58 87.37 87.46 4,576
27th Jun 2025 (Fri) 87.12 87.50 86.67 87.44 1,487
26th Jun 2025 (Thu) 86.43 86.92 86.43 86.91 1,415
25th Jun 2025 (Wed) 86.94 86.94 86.26 86.26 10,196
24th Jun 2025 (Tue) 86.73 86.83 86.38 86.74 5,738
23rd Jun 2025 (Mon) 85.56 85.88 85.09 85.485 8,221
20th Jun 2025 (Fri) 85.04 85.69 84.97 85.57 7,772
19th Jun 2025 (Thu) 84.79 84.97 84.58 84.585 11,359
18th Jun 2025 (Wed) 85.28 85.67 85.14 85.595 5,064
17th Jun 2025 (Tue) 85.62 85.83 85.36 85.62 11,590
16th Jun 2025 (Mon) 85.33 86.27 85.33 85.99 12,643
13th Jun 2025 (Fri) 85.08 85.84 84.93 85.865 5,941
12th Jun 2025 (Thu) 85.74 86.15 85.51 86.15 127,460
11th Jun 2025 (Wed) 86.08 86.65 86.08 86.36 81,278
10th Jun 2025 (Tue) 85.85 86.37 85.67 86.37 11,676
9th Jun 2025 (Mon) 85.69 86.06 85.69 85.845 4,809
6th Jun 2025 (Fri) 85.45 85.92 85.34 85.735 3,330
5th Jun 2025 (Thu) 85.48 85.71 85.05 85.545 9,170
4th Jun 2025 (Wed) 85.62 85.78 85.49 85.625 4,602
3rd Jun 2025 (Tue) 84.66 85.22 84.38 85.04 4,001
2nd Jun 2025 (Mon) 83.78 84.55 83.78 84.32 2,132
30th May 2025 (Fri) 84.52 84.75 84.41 84.71 1,769
29th May 2025 (Thu) 85.60 85.60 84.53 84.655 4,000
28th May 2025 (Wed) 85.06 85.36 84.83 84.825 9,065
27th May 2025 (Tue) 84.51 85.09 84.48 85.095 5,994
26th May 2025 (Mon) 83.50 83.50 83.50 83.50 0
23rd May 2025 (Fri) 84.20 84.26 82.88 83.58 6,799
22nd May 2025 (Thu) 84.33 84.60 83.70 83.89 4,120
21st May 2025 (Wed) 85.94 85.94 85.45 85.45 3,271
20th May 2025 (Tue) 86.61 86.86 86.42 86.76 4,633
19th May 2025 (Mon) 85.98 86.58 85.98 86.51 3,240
16th May 2025 (Fri) 86.06 86.37 85.79 86.24 4,815
15th May 2025 (Thu) 85.06 85.56 84.89 85.525 1,586
14th May 2025 (Wed) 85.75 85.77 85.02 85.275 4,784
13th May 2025 (Tue) 85.38 85.97 85.30 85.935 7,139
12th May 2025 (Mon) 84.89 85.49 84.89 85.21 3,789
9th May 2025 (Fri) 83.24 83.50 83.10 83.22 54,806
8th May 2025 (Thu) 83.01 83.55 82.98 83.455 5,006
7th May 2025 (Wed) 82.36 82.50 82.26 82.40 6,616
6th May 2025 (Tue) 82.51 82.51 81.75 82.44 4,359
5th May 2025 (Mon) 82.54 82.54 82.54 82.54 0
2nd May 2025 (Fri) 82.09 82.66 82.01 82.54 3,421
FTSE 100 Latest
Value8,799.09
Change13.76