| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 87.69 | 88.64 | 87.45 | 88.64 | 9,533 |
| 30th Jun 2025 (Mon) | 87.39 | 87.58 | 87.37 | 87.46 | 4,576 |
| 27th Jun 2025 (Fri) | 87.12 | 87.50 | 86.67 | 87.44 | 1,487 |
| 26th Jun 2025 (Thu) | 86.43 | 86.92 | 86.43 | 86.91 | 1,415 |
| 25th Jun 2025 (Wed) | 86.94 | 86.94 | 86.26 | 86.26 | 10,196 |
| 24th Jun 2025 (Tue) | 86.73 | 86.83 | 86.38 | 86.74 | 5,738 |
| 23rd Jun 2025 (Mon) | 85.56 | 85.88 | 85.09 | 85.485 | 8,221 |
| 20th Jun 2025 (Fri) | 85.04 | 85.69 | 84.97 | 85.57 | 7,772 |
| 19th Jun 2025 (Thu) | 84.79 | 84.97 | 84.58 | 84.585 | 11,359 |
| 18th Jun 2025 (Wed) | 85.28 | 85.67 | 85.14 | 85.595 | 5,064 |
| 17th Jun 2025 (Tue) | 85.62 | 85.83 | 85.36 | 85.62 | 11,590 |
| 16th Jun 2025 (Mon) | 85.33 | 86.27 | 85.33 | 85.99 | 12,643 |
| 13th Jun 2025 (Fri) | 85.08 | 85.84 | 84.93 | 85.865 | 5,941 |
| 12th Jun 2025 (Thu) | 85.74 | 86.15 | 85.51 | 86.15 | 127,460 |
| 11th Jun 2025 (Wed) | 86.08 | 86.65 | 86.08 | 86.36 | 81,278 |
| 10th Jun 2025 (Tue) | 85.85 | 86.37 | 85.67 | 86.37 | 11,676 |
| 9th Jun 2025 (Mon) | 85.69 | 86.06 | 85.69 | 85.845 | 4,809 |
| 6th Jun 2025 (Fri) | 85.45 | 85.92 | 85.34 | 85.735 | 3,330 |
| 5th Jun 2025 (Thu) | 85.48 | 85.71 | 85.05 | 85.545 | 9,170 |
| 4th Jun 2025 (Wed) | 85.62 | 85.78 | 85.49 | 85.625 | 4,602 |
| 3rd Jun 2025 (Tue) | 84.66 | 85.22 | 84.38 | 85.04 | 4,001 |
| 2nd Jun 2025 (Mon) | 83.78 | 84.55 | 83.78 | 84.32 | 2,132 |
| 30th May 2025 (Fri) | 84.52 | 84.75 | 84.41 | 84.71 | 1,769 |
| 29th May 2025 (Thu) | 85.60 | 85.60 | 84.53 | 84.655 | 4,000 |
| 28th May 2025 (Wed) | 85.06 | 85.36 | 84.83 | 84.825 | 9,065 |
| 27th May 2025 (Tue) | 84.51 | 85.09 | 84.48 | 85.095 | 5,994 |
| 26th May 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 23rd May 2025 (Fri) | 84.20 | 84.26 | 82.88 | 83.58 | 6,799 |
| 22nd May 2025 (Thu) | 84.33 | 84.60 | 83.70 | 83.89 | 4,120 |
| 21st May 2025 (Wed) | 85.94 | 85.94 | 85.45 | 85.45 | 3,271 |
| 20th May 2025 (Tue) | 86.61 | 86.86 | 86.42 | 86.76 | 4,633 |
| 19th May 2025 (Mon) | 85.98 | 86.58 | 85.98 | 86.51 | 3,240 |
| 16th May 2025 (Fri) | 86.06 | 86.37 | 85.79 | 86.24 | 4,815 |
| 15th May 2025 (Thu) | 85.06 | 85.56 | 84.89 | 85.525 | 1,586 |
| 14th May 2025 (Wed) | 85.75 | 85.77 | 85.02 | 85.275 | 4,784 |
| 13th May 2025 (Tue) | 85.38 | 85.97 | 85.30 | 85.935 | 7,139 |
| 12th May 2025 (Mon) | 84.89 | 85.49 | 84.89 | 85.21 | 3,789 |
| 9th May 2025 (Fri) | 83.24 | 83.50 | 83.10 | 83.22 | 54,806 |
| 8th May 2025 (Thu) | 83.01 | 83.55 | 82.98 | 83.455 | 5,006 |
| 7th May 2025 (Wed) | 82.36 | 82.50 | 82.26 | 82.40 | 6,616 |
| 6th May 2025 (Tue) | 82.51 | 82.51 | 81.75 | 82.44 | 4,359 |
| 5th May 2025 (Mon) | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| 2nd May 2025 (Fri) | 82.09 | 82.66 | 82.01 | 82.54 | 3,421 |