| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| 13th Mar 2026 (Fri) | 93.08 | 93.94 | 93.08 | 93.26 | 620 |
| 12th Mar 2026 (Thu) | 94.15 | 94.18 | 93.64 | 93.64 | 2,722 |
| 11th Mar 2026 (Wed) | 94.52 | 94.52 | 94.52 | 94.195 | 117 |
| 10th Mar 2026 (Tue) | 95.42 | 95.61 | 94.91 | 95.61 | 1,049 |
| 9th Mar 2026 (Mon) | 93.99 | 94.42 | 93.52 | 94.44 | 5,498 |
| 6th Mar 2026 (Fri) | 96.24 | 96.24 | 96.24 | 95.155 | 521 |
| 5th Mar 2026 (Thu) | 97.38 | 97.38 | 96.495 | 96.495 | 0 |
| 4th Mar 2026 (Wed) | 97.02 | 97.43 | 96.92 | 97.38 | 1,425 |
| 3rd Mar 2026 (Tue) | 95.82 | 95.86 | 95.82 | 96.47 | 2,404 |
| 2nd Mar 2026 (Mon) | 97.45 | 97.64 | 97.43 | 97.825 | 4,867 |
| 27th Feb 2026 (Fri) | 97.75 | 97.75 | 97.75 | 98.16 | 120 |
| 26th Feb 2026 (Thu) | 97.87 | 98.21 | 97.85 | 98.19 | 3,191 |
| 25th Feb 2026 (Wed) | 97.49 | 97.565 | 97.49 | 97.565 | 0 |
| 24th Feb 2026 (Tue) | 97.47 | 97.71 | 97.47 | 97.49 | 3,169 |
| 23rd Feb 2026 (Mon) | 97.90 | 97.91 | 96.82 | 96.96 | 3,581 |
| 20th Feb 2026 (Fri) | 97.90 | 97.90 | 97.82 | 97.625 | 1,847 |
| 19th Feb 2026 (Thu) | 97.46 | 97.46 | 97.46 | 97.27 | 204 |
| 18th Feb 2026 (Wed) | 97.57 | 97.92 | 97.57 | 97.92 | 32 |
| 17th Feb 2026 (Tue) | 97.49 | 97.69 | 97.03 | 97.69 | 1,291 |
| 16th Feb 2026 (Mon) | 98.02 | 98.10 | 97.96 | 98.105 | 148 |
| 13th Feb 2026 (Fri) | 96.69 | 97.96 | 96.69 | 97.985 | 2,396 |
| 12th Feb 2026 (Thu) | 98.50 | 98.90 | 97.88 | 97.36 | 14,217 |
| 11th Feb 2026 (Wed) | 98.27 | 98.37 | 97.85 | 98.035 | 8,143 |
| 10th Feb 2026 (Tue) | 97.47 | 98.19 | 97.44 | 98.21 | 2,722 |
| 9th Feb 2026 (Mon) | 97.06 | 97.56 | 97.06 | 97.56 | 547 |
| 6th Feb 2026 (Fri) | 97.00 | 97.06 | 96.88 | 97.055 | 23,563 |
| 5th Feb 2026 (Thu) | 96.61 | 96.63 | 95.75 | 95.88 | 7,539 |
| 4th Feb 2026 (Wed) | 96.59 | 96.61 | 96.59 | 96.61 | 485 |
| 3rd Feb 2026 (Tue) | 96.30 | 96.45 | 96.04 | 96.04 | 10,902 |
| 2nd Feb 2026 (Mon) | 94.96 | 96.04 | 94.96 | 95.94 | 5,451 |
| 30th Jan 2026 (Fri) | 95.19 | 95.55 | 95.06 | 95.10 | 6,210 |
| 29th Jan 2026 (Thu) | 96.05 | 96.37 | 95.37 | 95.495 | 756 |
| 28th Jan 2026 (Wed) | 95.99 | 95.99 | 95.82 | 95.93 | 2,457 |
| 27th Jan 2026 (Tue) | 96.18 | 96.21 | 95.92 | 95.99 | 10,563 |
| 26th Jan 2026 (Mon) | 96.32 | 96.32 | 96.04 | 96.085 | 2,531 |
| 23rd Jan 2026 (Fri) | 96.24 | 96.24 | 96.24 | 95.87 | 427 |
| 22nd Jan 2026 (Thu) | 96.29 | 96.49 | 96.29 | 96.605 | 6,475 |
| 21st Jan 2026 (Wed) | 94.90 | 94.90 | 94.73 | 95.685 | 918 |
| 20th Jan 2026 (Tue) | 95.00 | 95.00 | 94.81 | 95.315 | 157 |
| 19th Jan 2026 (Mon) | 95.32 | 95.44 | 95.32 | 95.34 | 1,411 |
| 16th Jan 2026 (Fri) | 96.38 | 96.38 | 96.38 | 96.135 | 250 |