| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 95.19 | 95.55 | 95.06 | 95.10 | 6,210 |
| 29th Jan 2026 (Thu) | 96.05 | 96.37 | 95.37 | 95.495 | 756 |
| 28th Jan 2026 (Wed) | 95.99 | 95.99 | 95.82 | 95.93 | 2,457 |
| 27th Jan 2026 (Tue) | 96.18 | 96.21 | 95.92 | 95.99 | 10,563 |
| 26th Jan 2026 (Mon) | 96.32 | 96.32 | 96.04 | 96.085 | 2,531 |
| 23rd Jan 2026 (Fri) | 96.24 | 96.24 | 96.24 | 95.87 | 427 |
| 22nd Jan 2026 (Thu) | 96.29 | 96.49 | 96.29 | 96.605 | 6,475 |
| 21st Jan 2026 (Wed) | 94.90 | 94.90 | 94.73 | 95.685 | 918 |
| 20th Jan 2026 (Tue) | 95.00 | 95.00 | 94.81 | 95.315 | 157 |
| 19th Jan 2026 (Mon) | 95.32 | 95.44 | 95.32 | 95.34 | 1,411 |
| 16th Jan 2026 (Fri) | 96.38 | 96.38 | 96.38 | 96.135 | 250 |
| 15th Jan 2026 (Thu) | 95.88 | 95.89 | 95.86 | 96.545 | 3,129 |
| 14th Jan 2026 (Wed) | 95.30 | 95.68 | 95.28 | 95.67 | 5,307 |
| 13th Jan 2026 (Tue) | 95.41 | 95.45 | 95.25 | 95.24 | 4,500 |
| 12th Jan 2026 (Mon) | 95.12 | 95.13 | 95.07 | 95.275 | 1,021 |
| 9th Jan 2026 (Fri) | 94.76 | 95.21 | 94.76 | 95.21 | 0 |
| 8th Jan 2026 (Thu) | 94.28 | 94.76 | 94.27 | 94.76 | 2,082 |
| 7th Jan 2026 (Wed) | 95.06 | 95.06 | 94.43 | 94.43 | 1,855 |
| 6th Jan 2026 (Tue) | 93.745 | 94.51 | 93.745 | 94.51 | 0 |
| 5th Jan 2026 (Mon) | 92.99 | 93.12 | 92.99 | 93.745 | 445 |
| 2nd Jan 2026 (Fri) | 92.56 | 92.59 | 92.56 | 92.855 | 658 |
| 1st Jan 2026 (Thu) | 93.165 | 93.165 | 93.165 | 93.165 | 0 |
| 31st Dec 2025 (Wed) | 93.365 | 93.365 | 93.165 | 93.165 | 0 |
| 30th Dec 2025 (Tue) | 93.285 | 93.365 | 93.285 | 93.365 | 0 |
| 29th Dec 2025 (Mon) | 93.18 | 93.285 | 93.18 | 93.285 | 0 |
| 26th Dec 2025 (Fri) | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| 25th Dec 2025 (Thu) | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| 24th Dec 2025 (Wed) | 93.005 | 93.18 | 93.005 | 93.18 | 0 |
| 23rd Dec 2025 (Tue) | 93.41 | 93.45 | 93.09 | 93.005 | 1,052 |
| 22nd Dec 2025 (Mon) | 92.865 | 93.38 | 92.865 | 93.38 | 0 |
| 19th Dec 2025 (Fri) | 92.89 | 92.89 | 92.865 | 92.865 | 0 |
| 18th Dec 2025 (Thu) | 92.60 | 92.90 | 92.59 | 92.89 | 2,825 |
| 17th Dec 2025 (Wed) | 92.94 | 92.94 | 92.38 | 92.38 | 1,251 |
| 16th Dec 2025 (Tue) | 92.98 | 93.29 | 92.98 | 92.50 | 1,456 |
| 15th Dec 2025 (Mon) | 93.41 | 93.41 | 93.40 | 93.065 | 2,393 |
| 12th Dec 2025 (Fri) | 93.85 | 93.85 | 93.83 | 93.155 | 750 |
| 11th Dec 2025 (Thu) | 92.58 | 93.45 | 92.51 | 93.45 | 3,087 |
| 10th Dec 2025 (Wed) | 91.52 | 91.52 | 91.52 | 92.07 | 49 |
| 9th Dec 2025 (Tue) | 91.84 | 91.95 | 91.78 | 92.00 | 2,171 |
| 8th Dec 2025 (Mon) | 92.43 | 92.43 | 91.99 | 92.05 | 2 |
| 5th Dec 2025 (Fri) | 92.145 | 92.535 | 92.145 | 92.535 | 0 |
| 4th Dec 2025 (Thu) | 92.08 | 92.15 | 92.08 | 92.145 | 697 |
| 3rd Dec 2025 (Wed) | 91.56 | 91.56 | 91.53 | 91.81 | 1,596 |
| 2nd Dec 2025 (Tue) | 91.43 | 91.60 | 91.41 | 91.21 | 7,138 |
| 1st Dec 2025 (Mon) | 91.88 | 91.88 | 91.87 | 91.87 | 3,862 |