| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 90.99 | 91.02 | 90.85 | 90.885 | 18,369 |
| 16th Sep 2025 (Tue) | 90.56 | 90.56 | 90.56 | 90.185 | 268 |
| 15th Sep 2025 (Mon) | 90.88 | 90.95 | 90.88 | 90.795 | 17,044 |
| 12th Sep 2025 (Fri) | 91.24 | 91.24 | 91.24 | 90.935 | 268 |
| 11th Sep 2025 (Thu) | 90.20 | 90.95 | 90.03 | 91.155 | 8,273 |
| 10th Sep 2025 (Wed) | 90.02 | 90.56 | 89.96 | 89.965 | 10,336 |
| 9th Sep 2025 (Tue) | 90.56 | 90.56 | 90.42 | 90.235 | 1,326 |
| 8th Sep 2025 (Mon) | 90.22 | 90.40 | 89.94 | 90.405 | 1,591 |
| 5th Sep 2025 (Fri) | 90.44 | 90.62 | 90.19 | 90.31 | 13,650 |
| 4th Sep 2025 (Thu) | 90.01 | 90.01 | 89.75 | 90.085 | 576 |
| 3rd Sep 2025 (Wed) | 89.96 | 90.07 | 89.59 | 89.59 | 2,000 |
| 2nd Sep 2025 (Tue) | 90.63 | 90.63 | 89.54 | 89.54 | 8,452 |
| 1st Sep 2025 (Mon) | 90.72 | 90.79 | 90.72 | 90.79 | 114 |
| 29th Aug 2025 (Fri) | 90.70 | 90.91 | 90.47 | 90.47 | 4,021 |
| 28th Aug 2025 (Thu) | 90.65 | 90.73 | 90.53 | 90.38 | 2,433 |
| 27th Aug 2025 (Wed) | 90.39 | 90.67 | 90.35 | 90.67 | 399 |
| 26th Aug 2025 (Tue) | 90.10 | 90.51 | 90.10 | 90.19 | 1,131 |
| 25th Aug 2025 (Mon) | 91.17 | 91.17 | 91.17 | 91.17 | 0 |
| 22nd Aug 2025 (Fri) | 89.39 | 91.18 | 89.39 | 91.17 | 22,267 |
| 21st Aug 2025 (Thu) | 89.59 | 89.59 | 89.16 | 89.49 | 6,498 |
| 20th Aug 2025 (Wed) | 89.66 | 89.88 | 89.35 | 89.59 | 1,971 |
| 19th Aug 2025 (Tue) | 89.58 | 90.30 | 89.58 | 90.115 | 3,220 |
| 18th Aug 2025 (Mon) | 89.59 | 89.77 | 89.59 | 89.74 | 256 |
| 15th Aug 2025 (Fri) | 89.95 | 90.00 | 89.95 | 89.60 | 131 |
| 14th Aug 2025 (Thu) | 89.98 | 89.98 | 89.67 | 89.67 | 10,429 |
| 13th Aug 2025 (Wed) | 89.41 | 89.82 | 89.40 | 89.855 | 1,657 |
| 12th Aug 2025 (Tue) | 88.33 | 88.33 | 88.33 | 88.865 | 304 |
| 11th Aug 2025 (Mon) | 88.64 | 88.64 | 88.06 | 88.085 | 7,150 |
| 8th Aug 2025 (Fri) | 88.49 | 88.58 | 88.35 | 88.315 | 2,269 |
| 7th Aug 2025 (Thu) | 88.75 | 88.83 | 88.05 | 87.925 | 12,606 |
| 6th Aug 2025 (Wed) | 88.78 | 88.78 | 88.02 | 88.435 | 2,989 |
| 5th Aug 2025 (Tue) | 88.78 | 88.78 | 88.20 | 88.20 | 3,597 |
| 4th Aug 2025 (Mon) | 87.80 | 88.50 | 87.80 | 88.50 | 5,366 |
| 1st Aug 2025 (Fri) | 88.41 | 88.41 | 87.17 | 87.25 | 11,768 |
| 31st Jul 2025 (Thu) | 89.04 | 89.42 | 89.04 | 89.00 | 2,553 |
| 30th Jul 2025 (Wed) | 89.99 | 89.99 | 89.83 | 89.755 | 1,142 |
| 29th Jul 2025 (Tue) | 90.02 | 90.17 | 89.94 | 89.825 | 3,884 |
| 28th Jul 2025 (Mon) | 90.84 | 90.84 | 90.24 | 90.25 | 9,837 |
| 25th Jul 2025 (Fri) | 90.29 | 90.29 | 90.02 | 90.11 | 1,247 |
| 24th Jul 2025 (Thu) | 90.25 | 90.36 | 90.19 | 90.35 | 4,722 |
| 23rd Jul 2025 (Wed) | 89.90 | 90.16 | 89.83 | 90.06 | 1,348 |
| 22nd Jul 2025 (Tue) | 88.87 | 89.23 | 88.87 | 89.23 | 845 |
| 21st Jul 2025 (Mon) | 88.81 | 89.16 | 88.81 | 89.14 | 1,475 |
| 18th Jul 2025 (Fri) | 89.16 | 89.16 | 88.85 | 88.85 | 7,711 |