| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 89.74 | 90.42 | 89.47 | 90.345 | 12,838 |
| 16th Oct 2025 (Thu) | 91.06 | 91.06 | 91.06 | 91.06 | 157,640 |
| 15th Oct 2025 (Wed) | 91.29 | 91.72 | 91.29 | 91.41 | 4,771 |
| 14th Oct 2025 (Tue) | 89.72 | 90.36 | 89.33 | 90.36 | 6,187 |
| 13th Oct 2025 (Mon) | 90.22 | 90.22 | 89.93 | 90.265 | 4,181 |
| 10th Oct 2025 (Fri) | 91.15 | 91.15 | 90.83 | 90.345 | 1,026 |
| 9th Oct 2025 (Thu) | 92.22 | 92.22 | 91.81 | 91.65 | 355 |
| 8th Oct 2025 (Wed) | 91.95 | 91.95 | 91.95 | 92.21 | 278 |
| 7th Oct 2025 (Tue) | 92.16 | 92.16 | 91.97 | 91.95 | 494 |
| 6th Oct 2025 (Mon) | 92.36 | 92.61 | 92.36 | 92.46 | 3,829 |
| 3rd Oct 2025 (Fri) | 92.55 | 92.55 | 92.55 | 92.485 | 196 |
| 2nd Oct 2025 (Thu) | 91.84 | 92.07 | 91.84 | 91.68 | 2,205 |
| 1st Oct 2025 (Wed) | 90.96 | 91.69 | 90.96 | 91.69 | 5,851 |
| 30th Sep 2025 (Tue) | 91.06 | 91.26 | 90.95 | 90.945 | 1,193 |
| 29th Sep 2025 (Mon) | 91.43 | 91.43 | 91.02 | 91.10 | 8,044 |
| 26th Sep 2025 (Fri) | 90.44 | 90.86 | 90.37 | 90.77 | 5,597 |
| 25th Sep 2025 (Thu) | 90.55 | 90.55 | 90.55 | 90.07 | 120 |
| 24th Sep 2025 (Wed) | 91.10 | 91.10 | 91.08 | 91.04 | 2,300 |
| 23rd Sep 2025 (Tue) | 90.86 | 91.38 | 90.86 | 91.33 | 533 |
| 22nd Sep 2025 (Mon) | 90.70 | 90.83 | 90.60 | 90.83 | 910 |
| 19th Sep 2025 (Fri) | 91.05 | 91.28 | 90.76 | 90.67 | 2,450 |
| 18th Sep 2025 (Thu) | 90.87 | 91.24 | 90.87 | 91.025 | 16,801 |
| 17th Sep 2025 (Wed) | 90.99 | 91.02 | 90.85 | 90.885 | 18,369 |
| 16th Sep 2025 (Tue) | 90.56 | 90.56 | 90.56 | 90.185 | 268 |
| 15th Sep 2025 (Mon) | 90.88 | 90.95 | 90.88 | 90.795 | 17,044 |
| 12th Sep 2025 (Fri) | 91.24 | 91.24 | 91.24 | 90.935 | 268 |
| 11th Sep 2025 (Thu) | 90.20 | 90.95 | 90.03 | 91.155 | 8,273 |
| 10th Sep 2025 (Wed) | 90.02 | 90.56 | 89.96 | 89.965 | 10,336 |
| 9th Sep 2025 (Tue) | 90.56 | 90.56 | 90.42 | 90.235 | 1,326 |
| 8th Sep 2025 (Mon) | 90.22 | 90.40 | 89.94 | 90.405 | 1,591 |
| 5th Sep 2025 (Fri) | 90.44 | 90.62 | 90.19 | 90.31 | 13,650 |
| 4th Sep 2025 (Thu) | 90.01 | 90.01 | 89.75 | 90.085 | 576 |
| 3rd Sep 2025 (Wed) | 89.96 | 90.07 | 89.59 | 89.59 | 2,000 |
| 2nd Sep 2025 (Tue) | 90.63 | 90.63 | 89.54 | 89.54 | 8,452 |
| 1st Sep 2025 (Mon) | 90.72 | 90.79 | 90.72 | 90.79 | 114 |
| 29th Aug 2025 (Fri) | 90.70 | 90.91 | 90.47 | 90.47 | 4,021 |
| 28th Aug 2025 (Thu) | 90.65 | 90.73 | 90.53 | 90.38 | 2,433 |
| 27th Aug 2025 (Wed) | 90.39 | 90.67 | 90.35 | 90.67 | 399 |
| 26th Aug 2025 (Tue) | 90.10 | 90.51 | 90.10 | 90.19 | 1,131 |
| 25th Aug 2025 (Mon) | 91.17 | 91.17 | 91.17 | 91.17 | 0 |
| 22nd Aug 2025 (Fri) | 89.39 | 91.18 | 89.39 | 91.17 | 22,267 |
| 21st Aug 2025 (Thu) | 89.59 | 89.59 | 89.16 | 89.49 | 6,498 |
| 20th Aug 2025 (Wed) | 89.66 | 89.88 | 89.35 | 89.59 | 1,971 |
| 19th Aug 2025 (Tue) | 89.58 | 90.30 | 89.58 | 90.115 | 3,220 |