| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 89.99 | 89.99 | 89.83 | 89.755 | 1,142 |
| 29th Jul 2025 (Tue) | 90.02 | 90.17 | 89.94 | 89.825 | 3,884 |
| 28th Jul 2025 (Mon) | 90.84 | 90.84 | 90.24 | 90.25 | 9,837 |
| 25th Jul 2025 (Fri) | 90.29 | 90.29 | 90.02 | 90.11 | 1,247 |
| 24th Jul 2025 (Thu) | 90.25 | 90.36 | 90.19 | 90.35 | 4,722 |
| 23rd Jul 2025 (Wed) | 89.90 | 90.16 | 89.83 | 90.06 | 1,348 |
| 22nd Jul 2025 (Tue) | 88.87 | 89.23 | 88.87 | 89.23 | 845 |
| 21st Jul 2025 (Mon) | 88.81 | 89.16 | 88.81 | 89.14 | 1,475 |
| 18th Jul 2025 (Fri) | 89.16 | 89.16 | 88.85 | 88.85 | 7,711 |
| 17th Jul 2025 (Thu) | 88.00 | 88.57 | 87.99 | 88.56 | 2,499 |
| 16th Jul 2025 (Wed) | 87.50 | 87.81 | 87.40 | 87.455 | 9,610 |
| 15th Jul 2025 (Tue) | 89.00 | 89.14 | 88.27 | 88.31 | 24,499 |
| 14th Jul 2025 (Mon) | 88.60 | 88.86 | 88.60 | 88.85 | 1,302 |
| 11th Jul 2025 (Fri) | 89.33 | 89.33 | 88.83 | 88.835 | 3,993 |
| 10th Jul 2025 (Thu) | 88.86 | 89.81 | 88.78 | 89.81 | 10,469 |
| 9th Jul 2025 (Wed) | 88.83 | 89.14 | 88.56 | 88.70 | 137,011 |
| 8th Jul 2025 (Tue) | 88.57 | 89.00 | 88.47 | 88.74 | 217,622 |
| 7th Jul 2025 (Mon) | 88.89 | 89.20 | 88.72 | 88.75 | 279,819 |
| 4th Jul 2025 (Fri) | 88.88 | 88.88 | 88.62 | 88.78 | 2,649 |
| 3rd Jul 2025 (Thu) | 89.01 | 89.44 | 89.01 | 89.37 | 10,262 |
| 2nd Jul 2025 (Wed) | 88.93 | 89.14 | 88.39 | 88.62 | 4,005 |
| 1st Jul 2025 (Tue) | 87.69 | 88.64 | 87.45 | 88.64 | 9,533 |
| 30th Jun 2025 (Mon) | 87.39 | 87.58 | 87.37 | 87.46 | 4,576 |
| 27th Jun 2025 (Fri) | 87.12 | 87.50 | 86.67 | 87.44 | 1,487 |
| 26th Jun 2025 (Thu) | 86.43 | 86.92 | 86.43 | 86.91 | 1,415 |
| 25th Jun 2025 (Wed) | 86.94 | 86.94 | 86.26 | 86.26 | 10,196 |
| 24th Jun 2025 (Tue) | 86.73 | 86.83 | 86.38 | 86.74 | 5,738 |
| 23rd Jun 2025 (Mon) | 85.56 | 85.88 | 85.09 | 85.485 | 8,221 |
| 20th Jun 2025 (Fri) | 85.04 | 85.69 | 84.97 | 85.57 | 7,772 |
| 19th Jun 2025 (Thu) | 84.79 | 84.97 | 84.58 | 84.585 | 11,359 |
| 18th Jun 2025 (Wed) | 85.28 | 85.67 | 85.14 | 85.595 | 5,064 |
| 17th Jun 2025 (Tue) | 85.62 | 85.83 | 85.36 | 85.62 | 11,590 |
| 16th Jun 2025 (Mon) | 85.33 | 86.27 | 85.33 | 85.99 | 12,643 |
| 13th Jun 2025 (Fri) | 85.08 | 85.84 | 84.93 | 85.865 | 5,941 |
| 12th Jun 2025 (Thu) | 85.74 | 86.15 | 85.51 | 86.15 | 127,460 |
| 11th Jun 2025 (Wed) | 86.08 | 86.65 | 86.08 | 86.36 | 81,278 |
| 10th Jun 2025 (Tue) | 85.85 | 86.37 | 85.67 | 86.37 | 11,676 |
| 9th Jun 2025 (Mon) | 85.69 | 86.06 | 85.69 | 85.845 | 4,809 |
| 6th Jun 2025 (Fri) | 85.45 | 85.92 | 85.34 | 85.735 | 3,330 |
| 5th Jun 2025 (Thu) | 85.48 | 85.71 | 85.05 | 85.545 | 9,170 |
| 4th Jun 2025 (Wed) | 85.62 | 85.78 | 85.49 | 85.625 | 4,602 |
| 3rd Jun 2025 (Tue) | 84.66 | 85.22 | 84.38 | 85.04 | 4,001 |
| 2nd Jun 2025 (Mon) | 83.78 | 84.55 | 83.78 | 84.32 | 2,132 |