| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| 2nd Apr 2026 (Thu) | 91.97 | 93.12 | 91.95 | 93.12 | 30,708 |
| 1st Apr 2026 (Wed) | 92.97 | 93.32 | 92.96 | 93.26 | 3,768 |
| 31st Mar 2026 (Tue) | 91.45 | 91.565 | 91.45 | 91.565 | 0 |
| 30th Mar 2026 (Mon) | 91.63 | 91.63 | 91.45 | 91.45 | 0 |
| 27th Mar 2026 (Fri) | 92.60 | 92.60 | 91.63 | 91.63 | 0 |
| 26th Mar 2026 (Thu) | 93.22 | 93.22 | 92.60 | 92.60 | 6,753 |
| 25th Mar 2026 (Wed) | 93.52 | 93.58 | 93.22 | 92.96 | 2,529 |
| 24th Mar 2026 (Tue) | 92.37 | 92.37 | 92.27 | 93.00 | 1,103 |
| 23rd Mar 2026 (Mon) | 90.97 | 93.35 | 90.83 | 92.37 | 14,356 |
| 20th Mar 2026 (Fri) | 93.08 | 93.08 | 92.09 | 92.15 | 303 |
| 19th Mar 2026 (Thu) | 92.71 | 92.96 | 92.28 | 92.575 | 368 |
| 18th Mar 2026 (Wed) | 94.63 | 94.63 | 93.58 | 93.745 | 308 |
| 17th Mar 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.36 | 275 |
| 16th Mar 2026 (Mon) | 93.26 | 93.565 | 93.26 | 93.565 | 0 |
| 13th Mar 2026 (Fri) | 93.08 | 93.94 | 93.08 | 93.26 | 620 |
| 12th Mar 2026 (Thu) | 94.15 | 94.18 | 93.64 | 93.64 | 2,722 |
| 11th Mar 2026 (Wed) | 94.52 | 94.52 | 94.52 | 94.195 | 117 |
| 10th Mar 2026 (Tue) | 95.42 | 95.61 | 94.91 | 95.61 | 1,049 |
| 9th Mar 2026 (Mon) | 93.99 | 94.42 | 93.52 | 94.44 | 5,498 |
| 6th Mar 2026 (Fri) | 96.24 | 96.24 | 96.24 | 95.155 | 521 |
| 5th Mar 2026 (Thu) | 97.38 | 97.38 | 96.495 | 96.495 | 0 |
| 4th Mar 2026 (Wed) | 97.02 | 97.43 | 96.92 | 97.38 | 1,425 |
| 3rd Mar 2026 (Tue) | 95.82 | 95.86 | 95.82 | 96.47 | 2,404 |
| 2nd Mar 2026 (Mon) | 97.45 | 97.64 | 97.43 | 97.825 | 4,867 |
| 27th Feb 2026 (Fri) | 97.75 | 97.75 | 97.75 | 98.16 | 120 |
| 26th Feb 2026 (Thu) | 97.87 | 98.21 | 97.85 | 98.19 | 3,191 |
| 25th Feb 2026 (Wed) | 97.49 | 97.565 | 97.49 | 97.565 | 0 |
| 24th Feb 2026 (Tue) | 97.47 | 97.71 | 97.47 | 97.49 | 3,169 |
| 23rd Feb 2026 (Mon) | 97.90 | 97.91 | 96.82 | 96.96 | 3,581 |
| 20th Feb 2026 (Fri) | 97.90 | 97.90 | 97.82 | 97.625 | 1,847 |
| 19th Feb 2026 (Thu) | 97.46 | 97.46 | 97.46 | 97.27 | 204 |
| 18th Feb 2026 (Wed) | 97.57 | 97.92 | 97.57 | 97.92 | 32 |
| 17th Feb 2026 (Tue) | 97.49 | 97.69 | 97.03 | 97.69 | 1,291 |
| 16th Feb 2026 (Mon) | 98.02 | 98.10 | 97.96 | 98.105 | 148 |
| 13th Feb 2026 (Fri) | 96.69 | 97.96 | 96.69 | 97.985 | 2,396 |
| 12th Feb 2026 (Thu) | 98.50 | 98.90 | 97.88 | 97.36 | 14,217 |
| 11th Feb 2026 (Wed) | 98.27 | 98.37 | 97.85 | 98.035 | 8,143 |
| 10th Feb 2026 (Tue) | 97.47 | 98.19 | 97.44 | 98.21 | 2,722 |
| 9th Feb 2026 (Mon) | 97.06 | 97.56 | 97.06 | 97.56 | 547 |
| 6th Feb 2026 (Fri) | 97.00 | 97.06 | 96.88 | 97.055 | 23,563 |