| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 94.76 | 95.21 | 94.76 | 95.21 | 0 |
| 8th Jan 2026 (Thu) | 94.28 | 94.76 | 94.27 | 94.76 | 2,082 |
| 7th Jan 2026 (Wed) | 95.06 | 95.06 | 94.43 | 94.43 | 1,855 |
| 6th Jan 2026 (Tue) | 93.745 | 94.51 | 93.745 | 94.51 | 0 |
| 5th Jan 2026 (Mon) | 92.99 | 93.12 | 92.99 | 93.745 | 445 |
| 2nd Jan 2026 (Fri) | 92.56 | 92.59 | 92.56 | 92.855 | 658 |
| 1st Jan 2026 (Thu) | 93.165 | 93.165 | 93.165 | 93.165 | 0 |
| 31st Dec 2025 (Wed) | 93.365 | 93.365 | 93.165 | 93.165 | 0 |
| 30th Dec 2025 (Tue) | 93.285 | 93.365 | 93.285 | 93.365 | 0 |
| 29th Dec 2025 (Mon) | 93.18 | 93.285 | 93.18 | 93.285 | 0 |
| 26th Dec 2025 (Fri) | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| 25th Dec 2025 (Thu) | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| 24th Dec 2025 (Wed) | 93.005 | 93.18 | 93.005 | 93.18 | 0 |
| 23rd Dec 2025 (Tue) | 93.41 | 93.45 | 93.09 | 93.005 | 1,052 |
| 22nd Dec 2025 (Mon) | 92.865 | 93.38 | 92.865 | 93.38 | 0 |
| 19th Dec 2025 (Fri) | 92.89 | 92.89 | 92.865 | 92.865 | 0 |
| 18th Dec 2025 (Thu) | 92.60 | 92.90 | 92.59 | 92.89 | 2,825 |
| 17th Dec 2025 (Wed) | 92.94 | 92.94 | 92.38 | 92.38 | 1,251 |
| 16th Dec 2025 (Tue) | 92.98 | 93.29 | 92.98 | 92.50 | 1,456 |
| 15th Dec 2025 (Mon) | 93.41 | 93.41 | 93.40 | 93.065 | 2,393 |
| 12th Dec 2025 (Fri) | 93.85 | 93.85 | 93.83 | 93.155 | 750 |
| 11th Dec 2025 (Thu) | 92.58 | 93.45 | 92.51 | 93.45 | 3,087 |
| 10th Dec 2025 (Wed) | 91.52 | 91.52 | 91.52 | 92.07 | 49 |
| 9th Dec 2025 (Tue) | 91.84 | 91.95 | 91.78 | 92.00 | 2,171 |
| 8th Dec 2025 (Mon) | 92.43 | 92.43 | 91.99 | 92.05 | 2 |
| 5th Dec 2025 (Fri) | 92.145 | 92.535 | 92.145 | 92.535 | 0 |
| 4th Dec 2025 (Thu) | 92.08 | 92.15 | 92.08 | 92.145 | 697 |
| 3rd Dec 2025 (Wed) | 91.56 | 91.56 | 91.53 | 91.81 | 1,596 |
| 2nd Dec 2025 (Tue) | 91.43 | 91.60 | 91.41 | 91.21 | 7,138 |
| 1st Dec 2025 (Mon) | 91.88 | 91.88 | 91.87 | 91.87 | 3,862 |
| 28th Nov 2025 (Fri) | 91.80 | 92.40 | 91.79 | 92.15 | 11,156 |
| 27th Nov 2025 (Thu) | 91.64 | 91.64 | 91.64 | 91.505 | 385 |
| 26th Nov 2025 (Wed) | 91.09 | 91.67 | 91.00 | 91.67 | 1,356 |
| 25th Nov 2025 (Tue) | 89.71 | 89.89 | 89.68 | 90.715 | 3,544 |
| 24th Nov 2025 (Mon) | 89.51 | 89.53 | 89.29 | 89.72 | 2,636 |
| 21st Nov 2025 (Fri) | 87.69 | 88.87 | 87.69 | 88.87 | 3,310 |
| 20th Nov 2025 (Thu) | 89.77 | 89.77 | 89.35 | 89.06 | 3,016 |
| 19th Nov 2025 (Wed) | 89.12 | 89.16 | 89.12 | 88.525 | 417 |
| 18th Nov 2025 (Tue) | 88.99 | 89.14 | 88.84 | 89.175 | 5,202 |
| 17th Nov 2025 (Mon) | 90.40 | 90.40 | 90.05 | 90.13 | 1,478 |
| 14th Nov 2025 (Fri) | 90.76 | 90.91 | 90.05 | 90.75 | 8,171 |
| 13th Nov 2025 (Thu) | 91.64 | 91.72 | 91.64 | 91.44 | 479 |
| 12th Nov 2025 (Wed) | 91.65 | 91.65 | 91.65 | 91.855 | 693 |
| 11th Nov 2025 (Tue) | 91.30 | 91.30 | 91.25 | 91.29 | 7,500 |
| 10th Nov 2025 (Mon) | 90.76 | 90.76 | 90.39 | 90.36 | 398 |