| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 92.58 | 93.45 | 92.51 | 93.45 | 3,087 |
| 10th Dec 2025 (Wed) | 91.52 | 91.52 | 91.52 | 92.07 | 49 |
| 9th Dec 2025 (Tue) | 91.84 | 91.95 | 91.78 | 92.00 | 2,171 |
| 8th Dec 2025 (Mon) | 92.43 | 92.43 | 91.99 | 92.05 | 2 |
| 5th Dec 2025 (Fri) | 92.145 | 92.535 | 92.145 | 92.535 | 0 |
| 4th Dec 2025 (Thu) | 92.08 | 92.15 | 92.08 | 92.145 | 697 |
| 3rd Dec 2025 (Wed) | 91.56 | 91.56 | 91.53 | 91.81 | 1,596 |
| 2nd Dec 2025 (Tue) | 91.43 | 91.60 | 91.41 | 91.21 | 7,138 |
| 1st Dec 2025 (Mon) | 91.88 | 91.88 | 91.87 | 91.87 | 3,862 |
| 28th Nov 2025 (Fri) | 91.80 | 92.40 | 91.79 | 92.15 | 11,156 |
| 27th Nov 2025 (Thu) | 91.64 | 91.64 | 91.64 | 91.505 | 385 |
| 26th Nov 2025 (Wed) | 91.09 | 91.67 | 91.00 | 91.67 | 1,356 |
| 25th Nov 2025 (Tue) | 89.71 | 89.89 | 89.68 | 90.715 | 3,544 |
| 24th Nov 2025 (Mon) | 89.51 | 89.53 | 89.29 | 89.72 | 2,636 |
| 21st Nov 2025 (Fri) | 87.69 | 88.87 | 87.69 | 88.87 | 3,310 |
| 20th Nov 2025 (Thu) | 89.77 | 89.77 | 89.35 | 89.06 | 3,016 |
| 19th Nov 2025 (Wed) | 89.12 | 89.16 | 89.12 | 88.525 | 417 |
| 18th Nov 2025 (Tue) | 88.99 | 89.14 | 88.84 | 89.175 | 5,202 |
| 17th Nov 2025 (Mon) | 90.40 | 90.40 | 90.05 | 90.13 | 1,478 |
| 14th Nov 2025 (Fri) | 90.76 | 90.91 | 90.05 | 90.75 | 8,171 |
| 13th Nov 2025 (Thu) | 91.64 | 91.72 | 91.64 | 91.44 | 479 |
| 12th Nov 2025 (Wed) | 91.65 | 91.65 | 91.65 | 91.855 | 693 |
| 11th Nov 2025 (Tue) | 91.30 | 91.30 | 91.25 | 91.29 | 7,500 |
| 10th Nov 2025 (Mon) | 90.76 | 90.76 | 90.39 | 90.36 | 398 |
| 7th Nov 2025 (Fri) | 90.01 | 90.02 | 89.82 | 89.625 | 1,512 |
| 6th Nov 2025 (Thu) | 90.23 | 90.23 | 90.23 | 89.895 | 1,650 |
| 5th Nov 2025 (Wed) | 89.85 | 89.95 | 89.85 | 89.99 | 396 |
| 4th Nov 2025 (Tue) | 89.59 | 89.70 | 89.54 | 90.00 | 2,492 |
| 3rd Nov 2025 (Mon) | 90.00 | 90.00 | 89.84 | 90.09 | 579 |
| 31st Oct 2025 (Fri) | 90.34 | 90.34 | 90.34 | 90.54 | 5 |
| 30th Oct 2025 (Thu) | 90.95 | 90.95 | 90.66 | 91.29 | 234 |
| 29th Oct 2025 (Wed) | 91.87 | 91.87 | 91.62 | 91.68 | 429 |
| 28th Oct 2025 (Tue) | 92.57 | 92.64 | 92.57 | 92.225 | 1,994 |
| 27th Oct 2025 (Mon) | 92.77 | 92.82 | 92.54 | 92.58 | 1,664 |
| 24th Oct 2025 (Fri) | 92.27 | 92.27 | 92.27 | 92.625 | 545 |
| 23rd Oct 2025 (Thu) | 91.91 | 91.91 | 91.695 | 91.695 | 40 |
| 22nd Oct 2025 (Wed) | 92.15 | 92.15 | 91.91 | 91.91 | 0 |
| 21st Oct 2025 (Tue) | 91.65 | 91.65 | 91.65 | 92.15 | 1 |
| 20th Oct 2025 (Mon) | 91.01 | 91.50 | 91.01 | 91.50 | 49,043 |
| 17th Oct 2025 (Fri) | 89.74 | 90.42 | 89.47 | 90.345 | 12,838 |
| 16th Oct 2025 (Thu) | 91.06 | 91.06 | 91.06 | 91.06 | 157,640 |
| 15th Oct 2025 (Wed) | 91.29 | 91.72 | 91.29 | 91.41 | 4,771 |
| 14th Oct 2025 (Tue) | 89.72 | 90.36 | 89.33 | 90.36 | 6,187 |
| 13th Oct 2025 (Mon) | 90.22 | 90.22 | 89.93 | 90.265 | 4,181 |