| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,080.00p | SI Trade |
10:11:26 - 02-Jun-25 |
| Unknown* | 0 | 2,083.50p | SI Trade |
10:05:25 - 02-Jun-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
09:40:40 - 02-Jun-25 |
| Unknown* | 0 | 2,081.50p | SI Trade |
09:05:15 - 02-Jun-25 |
| Unknown* | 0 | 2,074.00p | SI Trade |
08:29:40 - 02-Jun-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
08:22:04 - 02-Jun-25 |
| Unknown* | 1 | 2,088.00p | SI Trade |
08:07:10 - 02-Jun-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
08:07:10 - 02-Jun-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
08:07:10 - 02-Jun-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
08:07:10 - 02-Jun-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
08:07:10 - 02-Jun-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | 2,110.50p | SI Trade |
08:00:45 - 02-Jun-25 |
| Unknown* | 0 | 2,048.00p | SI Trade |
08:00:45 - 02-Jun-25 |
| Unknown* | 0 | 2,048.00p | SI Trade |
08:00:45 - 02-Jun-25 |
| Unknown* | 0 | 2,110.50p | SI Trade |
08:00:45 - 02-Jun-25 |
| Unknown* | 0 | 2,048.00p | SI Trade |
08:00:45 - 02-Jun-25 |
| Sell* | 3 | 2,078.00p | SI Trade |
15:51:39 - 30-May-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
15:22:11 - 30-May-25 |
| Unknown* | 0 | 2,095.50p | SI Trade |
13:11:25 - 30-May-25 |
| Unknown* | 0 | 2,093.50p | SI Trade |
13:04:35 - 30-May-25 |
| Buy* | 76 | 2,097.439p | Ordinary |
10:44:27 - 30-May-25 |
| Buy* | 54 | 2,099.292p | Ordinary |
10:40:55 - 30-May-25 |
| Buy* | 4 | 2,108.50p | SI Trade |
09:32:12 - 30-May-25 |
| Buy* | 1 | 2,115.00p | SI Trade |
08:45:08 - 30-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:45:08 - 30-May-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:04:59 - 30-May-25 |
| Unknown* | 0 | 2,095.50p | SI Trade |
08:01:01 - 30-May-25 |
| Buy* | 2 | 2,095.50p | SI Trade |
08:01:01 - 30-May-25 |
| Sell* | 150 | 2,071.749p | Ordinary |
14:47:03 - 29-May-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
14:23:37 - 29-May-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
14:21:01 - 29-May-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
14:18:17 - 29-May-25 |
| Buy* | 48 | 2,058.153p | Suspected BUY Trade |
12:00:16 - 29-May-25 |
| Buy* | 24 | 2,055.00p | SI Trade |
09:45:35 - 29-May-25 |
| Buy* | 52 | 2,055.00p | Automatic Execution |
09:45:30 - 29-May-25 |
| Buy* | 24 | 2,055.00p | SI Trade |
09:45:30 - 29-May-25 |
| Sell* | 2 | 2,042.00p | SI Trade |
09:23:46 - 29-May-25 |
| Sell* | 4 | 2,044.50p | SI Trade |
09:21:28 - 29-May-25 |
| Unknown* | 0 | 2,053.50p | SI Trade |
08:10:12 - 29-May-25 |
| Unknown* | 0 | 2,043.50p | SI Trade |
08:00:35 - 29-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
08:00:35 - 29-May-25 |
| Buy* | 10 | 2,059.50p | SI Trade |
08:00:35 - 29-May-25 |
| Unknown* | 0 | 2,043.50p | SI Trade |
08:00:35 - 29-May-25 |
| Buy* | 2 | 2,055.50p | SI Trade |
14:32:51 - 28-May-25 |
| Sell* | 2 | 2,046.50p | SI Trade |
14:24:00 - 28-May-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
14:05:14 - 28-May-25 |
| Sell* | 316 | 2,052.72p | SI Trade |
14:01:59 - 28-May-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
12:59:50 - 28-May-25 |
| Sell* | 2 | 2,052.50p | SI Trade |
12:47:51 - 28-May-25 |
| Buy* | 15 | 2,055.50p | SI Trade |
12:38:16 - 28-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
12:38:15 - 28-May-25 |
| Buy* | 40 | 2,055.50p | Automatic Execution |
12:38:15 - 28-May-25 |
| Buy* | 1 | 2,053.50p | SI Trade |
12:20:31 - 28-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
11:08:07 - 28-May-25 |
| Sell* | 101 | 2,060.407p | Negotiated Trade |
08:58:05 - 28-May-25 |
| Buy* | 1 | 2,058.50p | SI Trade |
08:49:59 - 28-May-25 |
| Unknown* | 0 | 2,053.50p | SI Trade |
08:48:28 - 28-May-25 |
| Unknown* | 0 | 2,050.50p | SI Trade |
08:31:07 - 28-May-25 |
| Sell* | 79 | 2,044.695p | SI Trade |
08:05:21 - 28-May-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
08:01:01 - 28-May-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
08:01:01 - 28-May-25 |
| Buy* | 6 | 2,047.50p | SI Trade |
08:01:01 - 28-May-25 |
| Buy* | 48 | 2,043.794p | Suspected BUY Trade |
15:33:21 - 27-May-25 |
| Unknown* | 0 | 2,041.50p | SI Trade |
10:39:38 - 27-May-25 |
| Unknown* | 0 | 2,041.00p | SI Trade |
10:32:43 - 27-May-25 |
| Unknown* | 0 | 2,047.50p | SI Trade |
09:11:50 - 27-May-25 |
| Unknown* | 0 | 2,036.50p | SI Trade |
08:14:50 - 27-May-25 |
| Unknown* | 0 | 2,039.00p | SI Trade |
08:12:35 - 27-May-25 |
| Unknown* | 0 | 2,041.50p | SI Trade |
08:09:06 - 27-May-25 |
| Unknown* | 0 | 2,043.50p | SI Trade |
08:07:33 - 27-May-25 |
| Unknown* | 0 | 2,043.50p | SI Trade |
08:07:20 - 27-May-25 |
| Unknown* | 0 | 2,042.50p | SI Trade |
08:06:22 - 27-May-25 |
| Buy* | 1 | 2,046.00p | SI Trade |
08:04:15 - 27-May-25 |
| Unknown* | 2 | 2,045.50p | SI Trade |
08:01:02 - 27-May-25 |
| Unknown* | 1 | 2,047.50p | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 24 | 2,047.50p | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | 2,048.00p | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | 2,048.00p | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | 2,047.50p | SI Trade |
08:00:48 - 27-May-25 |
| Buy* | 40 | 2,048.00p | Automatic Execution |
08:00:48 - 27-May-25 |
| Unknown* | 0 | 2,008.50p | SI Trade |
15:23:18 - 23-May-25 |
| Unknown* | 0 | 2,009.50p | SI Trade |
15:14:43 - 23-May-25 |
| Unknown* | 0 | 2,005.00p | SI Trade |
15:00:48 - 23-May-25 |
| Buy* | 166 | 2,016.00p | Automatic Execution |
11:55:56 - 23-May-25 |
| Sell* | 18 | 2,016.00p | Automatic Execution |
11:55:56 - 23-May-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
10:53:47 - 23-May-25 |
| Unknown* | 0 | 2,018.00p | SI Trade |
09:19:56 - 23-May-25 |
| Unknown* | 0 | 2,023.50p | SI Trade |
08:19:26 - 23-May-25 |
| Unknown* | 0 | 2,031.50p | SI Trade |
08:06:07 - 23-May-25 |
| Buy* | 4 | 2,010.00p | SI Trade |
15:42:09 - 22-May-25 |
| Unknown* | 0 | 2,021.50p | SI Trade |
08:04:16 - 22-May-25 |
| Unknown* | 0 | 2,043.50p | SI Trade |
16:28:39 - 21-May-25 |
| Buy* | 14 | 2,040.00p | Suspected BUY Trade |
10:42:20 - 21-May-25 |
| Unknown* | 0 | 2,044.50p | SI Trade |
10:32:07 - 21-May-25 |
| Unknown* | 0 | 2,041.00p | SI Trade |
10:19:47 - 21-May-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:34:03 - 21-May-25 |
| Buy* | 2 | 2,040.00p | SI Trade |
08:22:22 - 21-May-25 |
| Unknown* | 0 | 2,040.50p | SI Trade |
08:17:41 - 21-May-25 |
| Unknown* | 0 | 2,047.50p | SI Trade |
08:07:49 - 21-May-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
08:02:26 - 21-May-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
08:01:06 - 21-May-25 |
| Unknown* | 0 | 2,042.50p | SI Trade |
08:01:06 - 21-May-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
08:01:06 - 21-May-25 |
| Sell* | 247 | 2,044.158p | Negotiated Trade |
15:45:26 - 20-May-25 |
| Unknown* | 0 | 2,042.50p | SI Trade |
15:08:32 - 20-May-25 |
| Unknown* | 0 | 2,048.50p | SI Trade |
14:37:02 - 20-May-25 |
| Unknown* | 0 | 2,045.50p | SI Trade |
14:28:20 - 20-May-25 |
| Unknown* | 0 | 2,047.50p | SI Trade |
13:16:55 - 20-May-25 |
| Buy* | 3 | 2,045.50p | SI Trade |
12:22:50 - 20-May-25 |
| Buy* | 1 | 2,042.00p | SI Trade |
10:17:33 - 20-May-25 |
| Unknown* | 0 | 2,041.00p | SI Trade |
10:00:47 - 20-May-25 |
| Unknown* | 0 | 2,039.50p | SI Trade |
09:09:33 - 20-May-25 |
| Buy* | 4 | 2,049.50p | SI Trade |
08:28:36 - 20-May-25 |
| Sell* | 25 | 2,041.559p | Negotiated Trade |
08:10:14 - 20-May-25 |
| Unknown* | 0 | 2,048.00p | SI Trade |
08:01:08 - 20-May-25 |
| Unknown* | 0 | 2,048.00p | SI Trade |
08:01:08 - 20-May-25 |
| Buy* | 2 | 2,048.00p | SI Trade |
08:01:08 - 20-May-25 |
| Unknown* | 0 | 2,048.00p | SI Trade |
08:01:08 - 20-May-25 |
| Unknown* | 0 | 2,048.00p | SI Trade |
08:01:08 - 20-May-25 |
| Sell* | 32 | 2,037.50p | Uncrossing Trade |
16:35:02 - 19-May-25 |
| Sell* | 50 | 2,027.922p | Negotiated Trade |
15:43:11 - 19-May-25 |
| Unknown* | 0 | 2,022.50p | SI Trade |
14:51:35 - 19-May-25 |
| Buy* | 3 | 2,021.50p | SI Trade |
14:31:55 - 19-May-25 |
| Buy* | 2 | 2,015.50p | SI Trade |
09:42:22 - 19-May-25 |
| Unknown* | 0 | 2,012.50p | SI Trade |
09:21:54 - 19-May-25 |
| Buy* | 1 | 2,014.50p | SI Trade |
08:42:45 - 19-May-25 |
| Unknown* | 0 | 2,021.50p | SI Trade |
08:24:46 - 19-May-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
08:19:38 - 19-May-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
08:13:40 - 19-May-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
08:06:12 - 19-May-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
08:05:43 - 19-May-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
08:05:41 - 19-May-25 |
| Sell* | 32 | 2,020.50p | Automatic Execution |
08:04:38 - 19-May-25 |
| Unknown* | 0 | 2,039.50p | SI Trade |
08:01:02 - 19-May-25 |
| Unknown* | 0 | 2,039.50p | SI Trade |
08:01:02 - 19-May-25 |
| Unknown* | 0 | 2,039.50p | SI Trade |
08:01:02 - 19-May-25 |
| Buy* | 50 | 2,039.00p | SI Trade |
08:01:02 - 19-May-25 |
| Buy* | 49 | 2,033.00p | Suspected BUY Trade |
16:35:20 - 16-May-25 |
| Buy* | 24 | 2,029.815p | Suspected BUY Trade |
16:23:16 - 16-May-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
15:20:16 - 16-May-25 |
| Buy* | 1 | 2,023.50p | SI Trade |
14:38:00 - 16-May-25 |
| Unknown* | 0 | 2,030.50p | SI Trade |
12:16:21 - 16-May-25 |
| Unknown* | 0 | 2,023.50p | SI Trade |
10:00:58 - 16-May-25 |
| Buy* | 167 | 2,025.507p | Suspected BUY Trade |
09:22:56 - 16-May-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
08:45:30 - 16-May-25 |
| Unknown* | 0 | 2,014.00p | SI Trade |
08:14:14 - 16-May-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
08:05:22 - 16-May-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
08:05:08 - 16-May-25 |
| Unknown* | 0 | 2,006.50p | SI Trade |
15:34:32 - 15-May-25 |
| Unknown* | 0 | 2,007.00p | SI Trade |
15:07:18 - 15-May-25 |
| Unknown* | 0 | 2,005.00p | SI Trade |
14:53:02 - 15-May-25 |
| Unknown* | 0 | 2,003.50p | SI Trade |
14:33:36 - 15-May-25 |
| Buy* | 4 | 2,003.00p | SI Trade |
14:32:46 - 15-May-25 |
| Unknown* | 0 | 2,000.50p | SI Trade |
14:12:16 - 15-May-25 |
| Unknown* | 0 | 1,999.80p | SI Trade |
10:49:18 - 15-May-25 |
| Unknown* | 0 | 1,982.00p | SI Trade |
09:04:59 - 15-May-25 |
| Buy* | 181 | 1,985.626p | Suspected BUY Trade |
08:36:35 - 15-May-25 |
| Unknown* | 0 | 2,015.50p | SI Trade |
08:00:33 - 15-May-25 |
| Unknown* | 0 | 2,015.50p | SI Trade |
08:00:33 - 15-May-25 |
| Unknown* | 0 | 2,015.50p | SI Trade |
08:00:33 - 15-May-25 |
| Unknown* | 0 | 2,015.50p | SI Trade |
08:00:33 - 15-May-25 |
| Unknown* | 0 | 1,984.80p | SI Trade |
15:26:27 - 14-May-25 |
| Sell* | 10 | 1,987.80p | SI Trade |
13:41:20 - 14-May-25 |
| Unknown* | 0 | 1,995.00p | SI Trade |
09:34:54 - 14-May-25 |
| Sell* | 1 | 1,989.00p | SI Trade |
08:33:44 - 14-May-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:11:00 - 14-May-25 |
| Buy* | 1 | 1,996.80p | SI Trade |
14:47:00 - 13-May-25 |
| Sell* | 24 | 1,989.011p | Negotiated Trade |
14:15:25 - 13-May-25 |
| Sell* | 200 | 1,982.60p | Automatic Execution |
13:08:33 - 13-May-25 |
| Unknown* | 0 | 1,996.40p | SI Trade |
08:13:03 - 13-May-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
08:00:32 - 13-May-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
08:00:32 - 13-May-25 |
| Sell* | 11 | 2,003.50p | Uncrossing Trade |
16:35:06 - 12-May-25 |
| Buy* | 2 | 2,008.50p | SI Trade |
16:14:06 - 12-May-25 |
| Unknown* | 0 | 1,998.40p | SI Trade |
14:55:18 - 12-May-25 |
| Buy* | 1 | 2,003.50p | SI Trade |
14:45:07 - 12-May-25 |
| Unknown* | 0 | 2,003.00p | SI Trade |
14:43:36 - 12-May-25 |
| Unknown* | 0 | 2,004.00p | SI Trade |
14:31:15 - 12-May-25 |
| Buy* | 12 | 2,002.00p | SI Trade |
13:58:56 - 12-May-25 |
| Unknown* | 0 | 1,998.20p | SI Trade |
12:46:19 - 12-May-25 |
| Sell* | 17 | 1,994.20p | SI Trade |
10:41:59 - 12-May-25 |
| Unknown* | 0 | 1,999.80p | SI Trade |
10:24:58 - 12-May-25 |
| Buy* | 49 | 2,002.443p | Suspected BUY Trade |
09:55:51 - 12-May-25 |
| Sell* | 70 | 1,991.00p | Automatic Execution |
09:02:02 - 12-May-25 |
| Sell* | 119 | 1,990.60p | Automatic Execution |
08:50:23 - 12-May-25 |
| Sell* | 22 | 1,993.00p | Automatic Execution |
08:50:23 - 12-May-25 |
| Sell* | 30 | 2,014.00p | Automatic Execution |
08:26:01 - 12-May-25 |
| Unknown* | 0 | 2,022.50p | SI Trade |
08:24:02 - 12-May-25 |
| Unknown* | 0 | 2,022.50p | SI Trade |
08:21:46 - 12-May-25 |
| Unknown* | 0 | 2,027.00p | SI Trade |
08:07:26 - 12-May-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
08:05:34 - 12-May-25 |
| Unknown* | 0 | 2,025.50p | SI Trade |
08:04:22 - 12-May-25 |
| Unknown* | 0 | 2,023.50p | SI Trade |
08:02:34 - 12-May-25 |
| Unknown* | 0 | 2,018.50p | SI Trade |
08:02:34 - 12-May-25 |
| Buy* | 3 | 2,023.50p | SI Trade |
08:02:34 - 12-May-25 |
| Unknown* | 0 | 2,023.50p | SI Trade |
08:02:34 - 12-May-25 |
| Buy* | 1 | 2,023.50p | SI Trade |
08:02:34 - 12-May-25 |
| Unknown* | 0 | 2,018.50p | SI Trade |
08:02:34 - 12-May-25 |
| Unknown* | 1 | 2,018.50p | SI Trade |
08:02:34 - 12-May-25 |