Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,985.00p SI Trade
 13:30:07 - 24-Mar-26
Unknown* 0 1,997.00p SI Trade
 10:51:48 - 24-Mar-26
Unknown* 0 1,989.60p SI Trade
 10:10:50 - 24-Mar-26
Sell* 9 1,976.00p Automatic Execution
 09:41:17 - 24-Mar-26
Sell* 9 1,975.00p SI Trade
 09:28:53 - 24-Mar-26
Sell* 15 1,975.20p SI Trade
 09:28:50 - 24-Mar-26
Sell* 20 1,975.20p Automatic Execution
 09:28:50 - 24-Mar-26
Buy* 101 1,977.461p Suspected BUY Trade
 09:11:38 - 24-Mar-26
Unknown* 0 1,981.60p SI Trade
 08:34:12 - 24-Mar-26
Unknown* 0 1,989.80p SI Trade
 08:17:04 - 24-Mar-26
Unknown* 0 1,991.40p SI Trade
 08:16:20 - 24-Mar-26
Unknown* 0 1,992.20p SI Trade
 08:04:53 - 24-Mar-26
Unknown* 0 2,011.00p SI Trade
 08:00:57 - 24-Mar-26
Buy* 1 2,011.00p SI Trade
 08:00:57 - 24-Mar-26
Unknown* 0 2,011.00p SI Trade
 08:00:57 - 24-Mar-26
Unknown* 0 2,011.00p SI Trade
 08:00:57 - 24-Mar-26
Unknown* 0 2,011.00p SI Trade
 08:00:57 - 24-Mar-26
Unknown* 0 2,011.00p SI Trade
 08:00:57 - 24-Mar-26
Sell* 50 2,000.00p Automatic Execution
 15:56:18 - 23-Mar-26
Unknown* 0 2,019.50p SI Trade
 15:24:44 - 23-Mar-26
Buy* 4,962 2,015.048p Suspected BUY Trade
 14:57:12 - 23-Mar-26
Sell* 2 2,010.00p SI Trade
 11:34:35 - 23-Mar-26
Unknown* 1 1,978.00p SI Trade
 11:10:15 - 23-Mar-26
Sell* 2 1,965.20p SI Trade
 11:08:48 - 23-Mar-26
Sell* 1 1,940.20p SI Trade
 11:05:23 - 23-Mar-26
Sell* 2 1,931.00p SI Trade
 11:05:20 - 23-Mar-26
Sell* 119 1,934.602p SI Trade
 09:45:49 - 23-Mar-26
Sell* 1 1,944.80p Automatic Execution
 09:26:06 - 23-Mar-26
Buy* 2 1,944.60p SI Trade
 09:12:59 - 23-Mar-26
Buy* 1 1,943.00p SI Trade
 09:11:51 - 23-Mar-26
Unknown* 0 1,955.20p SI Trade
 08:48:59 - 23-Mar-26
Unknown* 0 1,953.60p SI Trade
 08:38:17 - 23-Mar-26
Unknown* 0 1,955.00p SI Trade
 08:34:13 - 23-Mar-26
Unknown* 0 1,951.40p SI Trade
 08:26:03 - 23-Mar-26
Unknown* 0 1,953.20p SI Trade
 08:24:32 - 23-Mar-26
Sell* 89 1,963.594p Negotiated Trade
 08:06:25 - 23-Mar-26
Sell* 200 1,967.287p Negotiated Trade
 08:05:22 - 23-Mar-26
Unknown* 0 1,972.60p SI Trade
 08:02:11 - 23-Mar-26
Buy* 200 2,039.149p Suspected BUY Trade
 14:03:44 - 20-Mar-26
Sell* 35 2,045.00p Automatic Execution
 13:57:09 - 20-Mar-26
Buy* 3 2,063.50p SI Trade
 12:12:35 - 20-Mar-26
Unknown* 0 2,056.50p SI Trade
 12:06:47 - 20-Mar-26
Sell* 2 2,056.50p SI Trade
 12:06:47 - 20-Mar-26
Unknown* 0 2,063.00p SI Trade
 10:40:50 - 20-Mar-26
Unknown* 0 2,067.50p SI Trade
 09:46:33 - 20-Mar-26
Sell* 2 2,068.00p SI Trade
 08:40:26 - 20-Mar-26
Unknown* 0 2,071.00p SI Trade
 08:39:40 - 20-Mar-26
Sell* 2 2,066.00p SI Trade
 08:36:57 - 20-Mar-26
Unknown* 0 2,068.00p SI Trade
 08:31:12 - 20-Mar-26
Unknown* 0 2,068.00p SI Trade
 08:30:00 - 20-Mar-26
Unknown* 0 2,070.50p SI Trade
 08:27:00 - 20-Mar-26
Unknown* 0 2,070.50p SI Trade
 08:25:57 - 20-Mar-26
Unknown* 0 2,067.50p SI Trade
 08:05:30 - 20-Mar-26
Unknown* 0 2,067.50p SI Trade
 08:05:20 - 20-Mar-26
Unknown* 0 2,049.00p SI Trade
 08:01:07 - 20-Mar-26
Unknown* 0 2,070.00p SI Trade
 08:01:07 - 20-Mar-26
Buy* 25 2,049.038p Suspected BUY Trade
 16:13:59 - 19-Mar-26
Unknown* 0 2,058.50p SI Trade
 15:55:12 - 19-Mar-26
Unknown* 0 2,058.50p SI Trade
 15:55:12 - 19-Mar-26
Buy* 1 2,058.50p SI Trade
 15:55:12 - 19-Mar-26
Unknown* 0 2,058.50p SI Trade
 15:55:12 - 19-Mar-26
Unknown* 0 2,058.50p SI Trade
 15:55:12 - 19-Mar-26
Unknown* 0 2,062.00p SI Trade
 13:37:13 - 19-Mar-26
Sell* 6 2,063.00p SI Trade
 09:43:29 - 19-Mar-26
Unknown* 0 2,069.50p SI Trade
 09:31:20 - 19-Mar-26
Unknown* 0 2,072.00p SI Trade
 09:12:55 - 19-Mar-26
Unknown* 0 2,076.50p SI Trade
 08:25:30 - 19-Mar-26
Unknown* 0 2,078.00p SI Trade
 08:23:49 - 19-Mar-26
Unknown* 0 2,107.50p SI Trade
 08:01:07 - 19-Mar-26
Unknown* 0 2,107.50p SI Trade
 08:01:07 - 19-Mar-26
Buy* 1 2,108.00p SI Trade
 08:01:07 - 19-Mar-26
Unknown* 0 2,107.50p SI Trade
 08:01:07 - 19-Mar-26
Unknown* 0 2,108.00p SI Trade
 08:01:07 - 19-Mar-26
Unknown* 0 2,108.00p SI Trade
 08:01:07 - 19-Mar-26
Buy* 1 2,107.50p Automatic Execution
 08:01:07 - 19-Mar-26
Buy* 1 2,107.00p Automatic Execution
 08:01:07 - 19-Mar-26
Buy* 10 2,116.00p Automatic Execution
 16:01:49 - 18-Mar-26
Unknown* 0 2,119.00p SI Trade
 15:24:38 - 18-Mar-26
Unknown* 0 2,123.00p SI Trade
 15:12:18 - 18-Mar-26
Unknown* 0 2,124.00p SI Trade
 14:39:54 - 18-Mar-26
Unknown* 0 2,121.50p SI Trade
 14:28:29 - 18-Mar-26
Unknown* 0 2,124.00p SI Trade
 13:49:56 - 18-Mar-26
Buy* 4 2,124.00p SI Trade
 13:49:56 - 18-Mar-26
Buy* 9 2,124.00p Automatic Execution
 13:49:56 - 18-Mar-26
Buy* 516 2,146.28p SI Trade
 09:15:55 - 18-Mar-26
Unknown* 0 2,149.50p SI Trade
 09:10:54 - 18-Mar-26
Unknown* 0 2,144.00p SI Trade
 09:06:24 - 18-Mar-26
Sell* 36 2,144.00p Automatic Execution
 09:06:24 - 18-Mar-26
Unknown* 0 2,146.00p SI Trade
 09:00:15 - 18-Mar-26
Unknown* 0 2,147.50p SI Trade
 08:15:45 - 18-Mar-26
Unknown* 0 2,150.00p SI Trade
 08:12:58 - 18-Mar-26
Buy* 9 2,133.50p Suspected BUY Trade
 16:35:19 - 17-Mar-26
Unknown* 0 2,136.50p SI Trade
 14:14:09 - 17-Mar-26
Unknown* 0 2,127.00p SI Trade
 10:04:47 - 17-Mar-26
Sell* 709 2,117.747p Ordinary
 09:01:43 - 17-Mar-26
Unknown* 0 2,112.50p SI Trade
 08:14:35 - 17-Mar-26
Unknown* 0 2,121.50p SI Trade
 08:02:03 - 17-Mar-26
Buy* 2 2,127.00p SI Trade
 08:01:02 - 17-Mar-26
Buy* 3 2,126.50p SI Trade
 08:01:02 - 17-Mar-26
Unknown* 0 2,126.50p SI Trade
 08:01:02 - 17-Mar-26
Unknown* 0 2,106.00p SI Trade
 08:01:02 - 17-Mar-26
Buy* 9 2,126.50p Automatic Execution
 08:01:02 - 17-Mar-26
Buy* 1 2,119.00p Suspected BUY Trade
 16:35:13 - 16-Mar-26
Unknown* 0 2,122.00p SI Trade
 15:55:25 - 16-Mar-26
Buy* 5 2,128.00p SI Trade
 15:17:05 - 16-Mar-26
Buy* 642 2,123.50p SI Trade
 14:32:19 - 16-Mar-26
Unknown* 0 2,121.00p SI Trade
 13:39:09 - 16-Mar-26
Unknown* 0 2,121.50p SI Trade
 13:28:11 - 16-Mar-26
Unknown* 0 2,119.50p SI Trade
 11:50:15 - 16-Mar-26
Buy* 9 2,119.50p Automatic Execution
 11:50:15 - 16-Mar-26
Buy* 2 2,119.50p SI Trade
 11:50:14 - 16-Mar-26
Unknown* 0 2,097.00p SI Trade
 10:53:21 - 16-Mar-26
Unknown* 0 2,097.00p SI Trade
 10:48:35 - 16-Mar-26
Unknown* 0 2,097.00p SI Trade
 09:14:16 - 16-Mar-26
Buy* 1 2,097.50p SI Trade
 09:14:16 - 16-Mar-26
Buy* 1 2,097.50p Automatic Execution
 09:14:16 - 16-Mar-26
Unknown* 0 2,101.50p SI Trade
 09:08:17 - 16-Mar-26
Buy* 1 2,111.50p SI Trade
 08:39:16 - 16-Mar-26
Unknown* 0 2,106.00p SI Trade
 08:33:00 - 16-Mar-26
Unknown* 0 2,106.00p SI Trade
 08:33:00 - 16-Mar-26
Unknown* 0 2,106.00p SI Trade
 08:31:05 - 16-Mar-26
Unknown* 0 2,106.00p SI Trade
 08:31:05 - 16-Mar-26
Unknown* 0 2,106.00p SI Trade
 08:31:05 - 16-Mar-26
Unknown* 0 2,107.00p SI Trade
 08:13:36 - 16-Mar-26
Unknown* 0 2,106.00p SI Trade
 08:12:24 - 16-Mar-26
Unknown* 0 2,120.50p SI Trade
 08:01:03 - 16-Mar-26
Buy* 1 2,120.00p Automatic Execution
 08:01:03 - 16-Mar-26
Unknown* 0 2,120.50p SI Trade
 08:01:02 - 16-Mar-26
Unknown* 0 2,120.50p SI Trade
 08:01:02 - 16-Mar-26
Unknown* 0 2,120.50p SI Trade
 08:01:02 - 16-Mar-26
Unknown* 0 2,120.50p SI Trade
 08:01:02 - 16-Mar-26
Buy* 4 2,120.50p SI Trade
 08:01:02 - 16-Mar-26
Unknown* 0 2,120.50p SI Trade
 08:01:02 - 16-Mar-26
Unknown* 0 2,120.50p SI Trade
 08:01:02 - 16-Mar-26
Unknown* 0 2,066.50p SI Trade
 08:01:02 - 16-Mar-26
Unknown* 0 2,120.50p SI Trade
 08:01:02 - 16-Mar-26
Unknown* 0 2,120.50p SI Trade
 08:01:02 - 16-Mar-26
Sell* 16 2,082.00p Automatic Execution
 16:28:17 - 13-Mar-26
Sell* 11 2,081.50p SI Trade
 16:28:16 - 13-Mar-26
Unknown* 0 2,082.50p SI Trade
 16:28:04 - 13-Mar-26
Sell* 35 2,082.00p Automatic Execution
 16:28:02 - 13-Mar-26
Unknown* 0 2,095.00p SI Trade
 15:48:02 - 13-Mar-26
Buy* 1 2,095.00p SI Trade
 15:48:02 - 13-Mar-26
Buy* 1 2,095.00p Automatic Execution
 15:48:02 - 13-Mar-26
Buy* 1 2,095.00p Automatic Execution
 15:48:01 - 13-Mar-26
Unknown* 0 2,096.00p SI Trade
 15:48:01 - 13-Mar-26
Unknown* 0 2,094.00p SI Trade
 15:45:46 - 13-Mar-26
Unknown* 0 2,102.50p SI Trade
 15:13:18 - 13-Mar-26
Unknown* 0 2,110.50p SI Trade
 13:04:00 - 13-Mar-26
Unknown* 0 2,092.00p SI Trade
 10:43:38 - 13-Mar-26
Sell* 10 2,086.00p SI Trade
 08:53:04 - 13-Mar-26
Unknown* 0 2,087.00p SI Trade
 08:42:06 - 13-Mar-26
Unknown* 0 2,081.50p SI Trade
 08:39:29 - 13-Mar-26
Unknown* 0 2,084.00p SI Trade
 08:35:29 - 13-Mar-26
Buy* 200 2,082.00p Suspected BUY Trade
 08:16:22 - 13-Mar-26
Unknown* 0 2,112.00p SI Trade
 08:00:40 - 13-Mar-26
Unknown* 0 2,097.50p SI Trade
 14:55:51 - 12-Mar-26
Buy* 619 2,089.2299p Suspected BUY Trade
 13:35:37 - 12-Mar-26
Unknown* 0 2,092.00p SI Trade
 13:26:43 - 12-Mar-26
Unknown* 0 2,101.50p SI Trade
 08:23:48 - 12-Mar-26
Unknown* 0 2,102.50p SI Trade
 08:23:01 - 12-Mar-26
Buy* 463 2,100.00p Automatic Execution
 08:15:54 - 12-Mar-26
Unknown* 0 2,101.00p SI Trade
 08:06:01 - 12-Mar-26
Unknown* 0 2,106.00p SI Trade
 16:19:25 - 11-Mar-26
Sell* 30 2,120.00p Automatic Execution
 15:48:15 - 11-Mar-26
Unknown* 0 2,136.50p SI Trade
 15:13:10 - 11-Mar-26
Unknown* 0 2,137.00p SI Trade
 15:13:09 - 11-Mar-26
Unknown* 0 2,134.50p SI Trade
 15:11:44 - 11-Mar-26
Unknown* 0 2,129.00p SI Trade
 10:16:53 - 11-Mar-26
Unknown* 0 2,127.00p SI Trade
 09:30:55 - 11-Mar-26
Unknown* 0 2,131.50p SI Trade
 09:03:32 - 11-Mar-26
Buy* 93 2,133.733p Suspected BUY Trade
 08:49:51 - 11-Mar-26
Unknown* 0 2,140.00p SI Trade
 08:24:22 - 11-Mar-26
Unknown* 0 2,139.50p SI Trade
 08:24:08 - 11-Mar-26
Unknown* 0 2,139.00p SI Trade
 08:20:35 - 11-Mar-26
Unknown* 0 2,142.50p SI Trade
 08:19:55 - 11-Mar-26
Unknown* 0 2,173.50p SI Trade
 08:00:51 - 11-Mar-26
Unknown* 0 2,173.50p SI Trade
 08:00:51 - 11-Mar-26
Buy* 1 2,173.50p SI Trade
 08:00:51 - 11-Mar-26
Buy* 4 2,173.50p SI Trade
 08:00:51 - 11-Mar-26
Sell* 1 2,118.50p SI Trade
 08:00:51 - 11-Mar-26
Unknown* 0 2,164.00p SI Trade
 16:28:34 - 10-Mar-26
Unknown* 0 2,167.00p SI Trade
 16:06:53 - 10-Mar-26
Buy* 1 2,162.00p SI Trade
 15:29:34 - 10-Mar-26
Unknown* 0 2,166.50p SI Trade
 15:00:18 - 10-Mar-26
Unknown* 0 2,163.00p SI Trade
 14:49:44 - 10-Mar-26
Sell* 3 2,163.00p Automatic Execution
 14:49:44 - 10-Mar-26
Unknown* 0 2,163.50p SI Trade
 14:40:43 - 10-Mar-26
Unknown* 0 2,153.50p SI Trade
 14:07:13 - 10-Mar-26
Buy* 3 2,166.50p SI Trade
 13:08:43 - 10-Mar-26
Unknown* 0 2,165.50p SI Trade
 13:04:03 - 10-Mar-26
Unknown* 0 2,166.50p SI Trade
 12:24:29 - 10-Mar-26
Unknown* 0 2,158.50p SI Trade
 12:19:08 - 10-Mar-26
Buy* 14 2,174.478p Suspected BUY Trade
 09:22:22 - 10-Mar-26
Sell* 3 2,170.00p SI Trade
 09:18:31 - 10-Mar-26
Buy* 4 2,173.00p SI Trade
 09:13:01 - 10-Mar-26
Buy* 4 2,170.50p SI Trade
 09:11:27 - 10-Mar-26
Unknown* 0 2,165.00p SI Trade
 08:57:50 - 10-Mar-26
Unknown* 0 2,164.50p SI Trade
 08:35:34 - 10-Mar-26
Unknown* 0 2,164.00p SI Trade
 08:30:49 - 10-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01