Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 2,190.345p Suspected BUY Trade
 15:58:43 - 06-Feb-26
Unknown* 0 2,191.50p SI Trade
 14:48:48 - 06-Feb-26
Sell* 470 2,185.486p Ordinary
 13:52:17 - 06-Feb-26
Sell* 14 2,172.658p Negotiated Trade
 11:51:41 - 06-Feb-26
Unknown* 0 2,171.00p SI Trade
 11:19:46 - 06-Feb-26
Sell* 330 2,168.623p Negotiated Trade
 08:26:48 - 06-Feb-26
Sell* 1 2,173.00p Automatic Execution
 08:12:22 - 06-Feb-26
Unknown* 0 2,173.00p SI Trade
 08:12:21 - 06-Feb-26
Unknown* 0 2,172.00p SI Trade
 08:02:35 - 06-Feb-26
Sell* 2 2,167.00p Automatic Execution
 08:02:16 - 06-Feb-26
Unknown* 0 2,173.50p SI Trade
 08:01:05 - 06-Feb-26
Unknown* 0 2,161.00p SI Trade
 08:01:05 - 06-Feb-26
Buy* 4 2,173.50p SI Trade
 08:01:05 - 06-Feb-26
Sell* 10 2,166.514p Negotiated Trade
 13:55:54 - 05-Feb-26
Sell* 460 2,165.726p Negotiated Trade
 12:32:03 - 05-Feb-26
Unknown* 0 2,167.50p SI Trade
 08:02:44 - 05-Feb-26
Unknown* 0 2,185.00p SI Trade
 08:00:32 - 05-Feb-26
Unknown* 0 2,164.50p SI Trade
 08:00:32 - 05-Feb-26
Unknown* 0 2,164.50p SI Trade
 08:00:32 - 05-Feb-26
Buy* 4 2,185.00p SI Trade
 08:00:32 - 05-Feb-26
Unknown* 0 2,164.50p SI Trade
 08:00:32 - 05-Feb-26
Unknown* 0 2,186.50p SI Trade
 15:55:27 - 04-Feb-26
Unknown* 0 2,187.50p SI Trade
 15:34:42 - 04-Feb-26
Sell* 265 2,171.899p Ordinary
 13:37:59 - 04-Feb-26
Buy* 2 2,178.00p SI Trade
 12:46:42 - 04-Feb-26
Buy* 8 2,178.00p SI Trade
 12:46:41 - 04-Feb-26
Buy* 9 2,178.00p Automatic Execution
 12:46:41 - 04-Feb-26
Buy* 92 2,179.00p Automatic Execution
 12:46:40 - 04-Feb-26
Buy* 68 2,170.06p Suspected BUY Trade
 11:20:48 - 04-Feb-26
Buy* 970 2,163.988p SI Trade
 11:08:07 - 04-Feb-26
Buy* 156 2,167.80p Suspected BUY Trade
 10:47:58 - 04-Feb-26
Unknown* 0 2,168.00p SI Trade
 10:38:52 - 04-Feb-26
Buy* 22 2,164.50p SI Trade
 10:13:51 - 04-Feb-26
Unknown* 0 2,154.00p SI Trade
 08:23:30 - 04-Feb-26
Unknown* 0 2,154.50p SI Trade
 08:15:22 - 04-Feb-26
Buy* 138 2,151.339p Suspected BUY Trade
 08:13:31 - 04-Feb-26
Unknown* 0 2,156.50p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,156.50p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,156.50p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 2,149.50p SI Trade
 08:00:35 - 04-Feb-26
Buy* 8 2,153.00p Suspected BUY Trade
 16:35:12 - 03-Feb-26
Unknown* 0 2,147.00p SI Trade
 15:23:09 - 03-Feb-26
Unknown* 0 2,148.50p SI Trade
 15:21:53 - 03-Feb-26
Buy* 1 2,147.925p Suspected BUY Trade
 15:17:17 - 03-Feb-26
Buy* 232 2,150.425p Suspected BUY Trade
 14:51:59 - 03-Feb-26
Unknown* 0 2,153.00p SI Trade
 12:59:47 - 03-Feb-26
Sell* 101 2,153.172p Ordinary
 11:24:02 - 03-Feb-26
Unknown* 0 2,157.50p SI Trade
 11:19:20 - 03-Feb-26
Unknown* 0 2,159.00p SI Trade
 10:45:14 - 03-Feb-26
Unknown* 0 2,157.50p SI Trade
 09:33:02 - 03-Feb-26
Unknown* 0 2,159.50p SI Trade
 08:48:31 - 03-Feb-26
Unknown* 0 2,159.00p SI Trade
 08:32:00 - 03-Feb-26
Unknown* 0 2,156.00p SI Trade
 08:28:47 - 03-Feb-26
Unknown* 0 2,161.50p SI Trade
 08:27:59 - 03-Feb-26
Unknown* 0 2,159.50p SI Trade
 08:26:50 - 03-Feb-26
Unknown* 0 2,160.00p SI Trade
 08:25:21 - 03-Feb-26
Unknown* 0 2,160.00p SI Trade
 08:24:50 - 03-Feb-26
Buy* 1 2,153.50p SI Trade
 08:01:06 - 03-Feb-26
Buy* 196 2,159.272p Suspected BUY Trade
 15:41:09 - 02-Feb-26
Sell* 182 2,156.705p Negotiated Trade
 15:40:46 - 02-Feb-26
Unknown* 0 2,159.50p SI Trade
 15:39:12 - 02-Feb-26
Buy* 46 2,158.974p Suspected BUY Trade
 14:54:30 - 02-Feb-26
Unknown* 0 2,168.50p SI Trade
 13:58:51 - 02-Feb-26
Unknown* 0 2,165.00p SI Trade
 13:27:30 - 02-Feb-26
Unknown* 0 2,166.50p SI Trade
 12:44:35 - 02-Feb-26
Unknown* 0 2,164.50p SI Trade
 12:17:46 - 02-Feb-26
Unknown* 0 2,165.50p SI Trade
 12:03:38 - 02-Feb-26
Sell* 137 2,158.85p Negotiated Trade
 11:29:42 - 02-Feb-26
Buy* 129 2,162.166p Suspected BUY Trade
 10:29:16 - 02-Feb-26
Unknown* 0 2,160.00p SI Trade
 10:05:39 - 02-Feb-26
Unknown* 0 2,156.50p SI Trade
 09:04:49 - 02-Feb-26
Buy* 232 2,154.456p Suspected BUY Trade
 08:51:18 - 02-Feb-26
Unknown* 0 2,158.50p SI Trade
 08:43:58 - 02-Feb-26
Unknown* 0 2,163.50p SI Trade
 08:32:54 - 02-Feb-26
Unknown* 0 2,165.00p SI Trade
 08:31:25 - 02-Feb-26
Unknown* 0 2,168.00p SI Trade
 08:22:38 - 02-Feb-26
Sell* 1 2,164.50p SI Trade
 08:18:19 - 02-Feb-26
Unknown* 0 2,165.50p SI Trade
 08:04:39 - 02-Feb-26
Unknown* 0 2,171.50p SI Trade
 08:00:35 - 02-Feb-26
Unknown* 0 2,171.50p SI Trade
 08:00:35 - 02-Feb-26
Buy* 4 2,171.50p SI Trade
 08:00:35 - 02-Feb-26
Unknown* 0 2,171.50p SI Trade
 08:00:35 - 02-Feb-26
Unknown* 0 2,171.50p SI Trade
 08:00:35 - 02-Feb-26
Unknown* 0 2,171.50p SI Trade
 08:00:35 - 02-Feb-26
Unknown* 0 2,171.00p SI Trade
 08:00:33 - 02-Feb-26
Unknown* 0 2,171.00p SI Trade
 08:00:33 - 02-Feb-26
Unknown* 0 2,171.00p SI Trade
 08:00:33 - 02-Feb-26
Unknown* 0 2,171.00p SI Trade
 08:00:33 - 02-Feb-26
Unknown* 0 2,171.00p SI Trade
 08:00:33 - 02-Feb-26
Unknown* 0 2,171.00p SI Trade
 08:00:33 - 02-Feb-26
Sell* 1 2,162.50p SI Trade
 08:00:33 - 02-Feb-26
Unknown* 0 2,171.00p SI Trade
 08:00:33 - 02-Feb-26
Unknown* 0 2,162.50p SI Trade
 08:00:33 - 02-Feb-26
Buy* 2 2,171.00p SI Trade
 08:00:33 - 02-Feb-26
Buy* 1 2,171.00p SI Trade
 08:00:33 - 02-Feb-26
Unknown* 0 2,171.00p SI Trade
 08:00:33 - 02-Feb-26
Buy* 11 2,162.50p SI Trade
 08:00:33 - 02-Feb-26
Buy* 8 2,162.50p SI Trade
 08:00:33 - 02-Feb-26
Unknown* 0 2,163.00p SI Trade
 15:12:21 - 30-Jan-26
Unknown* 0 2,163.00p SI Trade
 15:11:23 - 30-Jan-26
Unknown* 0 2,163.50p SI Trade
 15:07:27 - 30-Jan-26
Sell* 48 2,166.00p SI Trade
 14:37:06 - 30-Jan-26
Sell* 3,342 2,168.00p Automatic Execution
 14:05:18 - 30-Jan-26
Sell* 3,342 2,169.00p Automatic Execution
 13:44:34 - 30-Jan-26
Unknown* 0 2,171.50p SI Trade
 12:37:48 - 30-Jan-26
Buy* 1 2,167.00p SI Trade
 11:26:20 - 30-Jan-26
Sell* 1 2,162.00p SI Trade
 11:24:28 - 30-Jan-26
Buy* 230 2,164.90p Suspected BUY Trade
 11:05:26 - 30-Jan-26
Unknown* 0 2,164.50p SI Trade
 10:41:45 - 30-Jan-26
Buy* 8 2,164.50p SI Trade
 10:41:43 - 30-Jan-26
Buy* 8 2,164.50p Automatic Execution
 10:41:43 - 30-Jan-26
Buy* 83 2,164.50p Automatic Execution
 10:41:36 - 30-Jan-26
Unknown* 0 2,165.50p SI Trade
 09:47:33 - 30-Jan-26
Buy* 92 2,166.784p Suspected BUY Trade
 09:46:43 - 30-Jan-26
Unknown* 0 2,162.50p SI Trade
 08:47:59 - 30-Jan-26
Unknown* 0 2,164.00p SI Trade
 08:16:14 - 30-Jan-26
Unknown* 0 2,167.00p SI Trade
 08:03:26 - 30-Jan-26
Unknown* 0 2,167.00p SI Trade
 08:01:05 - 30-Jan-26
Sell* 7 2,156.50p SI Trade
 08:01:05 - 30-Jan-26
Unknown* 0 2,167.00p SI Trade
 08:01:05 - 30-Jan-26
Buy* 722 2,168.082p Suspected BUY Trade
 16:29:00 - 29-Jan-26
Sell* 24 2,173.175p Negotiated Trade
 16:18:17 - 29-Jan-26
Unknown* 0 2,173.50p SI Trade
 16:14:34 - 29-Jan-26
Unknown* 0 2,170.00p SI Trade
 15:50:42 - 29-Jan-26
Unknown* 0 2,172.00p SI Trade
 15:37:07 - 29-Jan-26
Sell* 2 2,171.00p Automatic Execution
 15:31:29 - 29-Jan-26
Buy* 92 2,167.772p Suspected BUY Trade
 15:21:39 - 29-Jan-26
Unknown* 0 2,170.00p SI Trade
 15:11:39 - 29-Jan-26
Sell* 100 2,168.00p Automatic Execution
 13:46:34 - 29-Jan-26
Buy* 61 2,166.827p Suspected BUY Trade
 13:35:19 - 29-Jan-26
Unknown* 0 2,159.00p SI Trade
 11:22:19 - 29-Jan-26
Buy* 138 2,155.08p Suspected BUY Trade
 09:53:40 - 29-Jan-26
Unknown* 0 2,163.50p SI Trade
 08:16:30 - 29-Jan-26
Unknown* 0 2,155.00p SI Trade
 08:07:00 - 29-Jan-26
Buy* 1 2,158.50p SI Trade
 08:00:48 - 29-Jan-26
Unknown* 0 2,127.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 2,185.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 2,185.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 2,185.00p SI Trade
 08:00:38 - 29-Jan-26
Buy* 129 2,156.949p Suspected BUY Trade
 16:14:00 - 28-Jan-26
Sell* 13 2,146.50p Automatic Execution
 14:53:35 - 28-Jan-26
Sell* 611 2,146.551p Negotiated Trade
 14:09:06 - 28-Jan-26
Unknown* 0 2,149.00p SI Trade
 12:49:45 - 28-Jan-26
Unknown* 0 2,149.50p SI Trade
 12:42:47 - 28-Jan-26
Unknown* 0 2,149.00p SI Trade
 12:40:48 - 28-Jan-26
Unknown* 0 2,144.00p SI Trade
 12:07:09 - 28-Jan-26
Buy* 4,780 2,143.802p Suspected BUY Trade
 11:42:54 - 28-Jan-26
Sell* 21 2,143.65p Negotiated Trade
 11:04:13 - 28-Jan-26
Unknown* 0 2,142.00p SI Trade
 10:09:03 - 28-Jan-26
Sell* 108 2,135.448p Ordinary
 08:46:31 - 28-Jan-26
Unknown* 0 2,143.00p SI Trade
 08:39:43 - 28-Jan-26
Unknown* 0 2,143.00p SI Trade
 08:33:14 - 28-Jan-26
Unknown* 0 2,144.50p SI Trade
 08:31:22 - 28-Jan-26
Unknown* 0 2,140.50p SI Trade
 08:27:05 - 28-Jan-26
Unknown* 0 2,140.50p SI Trade
 08:26:23 - 28-Jan-26
Unknown* 0 2,138.00p SI Trade
 08:22:05 - 28-Jan-26
Unknown* 0 2,140.50p SI Trade
 08:17:53 - 28-Jan-26
Unknown* 0 2,115.50p SI Trade
 08:00:37 - 28-Jan-26
Unknown* 0 2,115.50p SI Trade
 08:00:37 - 28-Jan-26
Unknown* 0 2,151.50p SI Trade
 08:00:37 - 28-Jan-26
Unknown* 0 2,136.50p SI Trade
 16:23:36 - 27-Jan-26
Buy* 23 2,135.50p SI Trade
 14:40:34 - 27-Jan-26
Unknown* 0 2,133.50p SI Trade
 14:31:16 - 27-Jan-26
Unknown* 0 2,122.50p SI Trade
 12:20:23 - 27-Jan-26
Sell* 16 2,122.50p Automatic Execution
 12:16:19 - 27-Jan-26
Unknown* 0 2,122.50p SI Trade
 11:36:34 - 27-Jan-26
Unknown* 0 2,122.50p SI Trade
 11:23:36 - 27-Jan-26
Buy* 2 2,123.00p SI Trade
 11:19:52 - 27-Jan-26
Sell* 21 2,123.00p Automatic Execution
 10:48:23 - 27-Jan-26
Unknown* 0 2,122.50p SI Trade
 09:35:24 - 27-Jan-26
Buy* 2 2,122.00p SI Trade
 09:33:56 - 27-Jan-26
Unknown* 0 2,122.50p SI Trade
 08:28:04 - 27-Jan-26
Unknown* 0 2,126.50p SI Trade
 08:27:14 - 27-Jan-26
Buy* 238 2,119.131p Suspected BUY Trade
 08:24:58 - 27-Jan-26
Unknown* 0 2,126.50p SI Trade
 08:21:12 - 27-Jan-26
Unknown* 0 2,136.50p SI Trade
 08:13:38 - 27-Jan-26
Buy* 93 2,129.478p Suspected BUY Trade
 08:10:49 - 27-Jan-26
Unknown* 0 2,142.50p SI Trade
 08:03:26 - 27-Jan-26
Unknown* 0 2,116.50p SI Trade
 08:01:19 - 27-Jan-26
Unknown* 0 2,146.50p SI Trade
 08:01:19 - 27-Jan-26
Buy* 2 2,146.50p SI Trade
 08:01:19 - 27-Jan-26
Unknown* 0 2,116.50p SI Trade
 08:01:19 - 27-Jan-26
Unknown* 0 2,146.50p SI Trade
 08:01:19 - 27-Jan-26
Unknown* 0 2,146.50p SI Trade
 08:01:19 - 27-Jan-26
Unknown* 0 2,146.50p SI Trade
 08:01:19 - 27-Jan-26
Sell* 9 2,116.50p SI Trade
 08:01:19 - 27-Jan-26
Sell* 42 2,132.00p Automatic Execution
 16:28:55 - 26-Jan-26
Unknown* 0 2,136.50p SI Trade
 16:07:42 - 26-Jan-26
Buy* 1 2,136.00p SI Trade
 16:01:38 - 26-Jan-26
Unknown* 0 2,131.00p SI Trade
 15:55:05 - 26-Jan-26
Unknown* 0 2,130.00p SI Trade
 15:38:35 - 26-Jan-26
Unknown* 0 2,131.50p SI Trade
 15:32:12 - 26-Jan-26
Unknown* 0 2,137.50p SI Trade
 14:46:08 - 26-Jan-26
Unknown* 0 2,124.50p SI Trade
 11:10:32 - 26-Jan-26
Unknown* 0 2,139.50p SI Trade
 08:25:47 - 26-Jan-26
Buy* 25 2,139.693p Suspected BUY Trade
 08:14:41 - 26-Jan-26
Buy* 116 2,138.699p Suspected BUY Trade
 08:08:53 - 26-Jan-26
Buy* 109 2,139.392p Suspected BUY Trade
 08:06:34 - 26-Jan-26
Sell* 4 2,123.50p SI Trade
 08:01:03 - 26-Jan-26
Sell* 5 2,126.50p SI Trade
 08:01:03 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53