| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 2,028.886p | Suspected BUY Trade |
16:27:03 - 10-Dec-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
14:29:38 - 10-Dec-25 |
| Unknown* | 0 | 2,027.50p | SI Trade |
13:39:09 - 10-Dec-25 |
| Unknown* | 0 | 2,025.50p | SI Trade |
12:48:42 - 10-Dec-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
12:44:26 - 10-Dec-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
10:39:57 - 10-Dec-25 |
| Sell* | 468 | 2,026.25p | Negotiated Trade |
09:21:53 - 10-Dec-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
08:17:02 - 10-Dec-25 |
| Unknown* | 0 | 2,033.50p | SI Trade |
08:16:54 - 10-Dec-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
08:15:02 - 10-Dec-25 |
| Buy* | 3 | 2,029.00p | SI Trade |
08:12:30 - 10-Dec-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
08:12:30 - 10-Dec-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
08:12:13 - 10-Dec-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | 2,005.00p | SI Trade |
08:01:00 - 10-Dec-25 |
| Sell* | 11 | 2,030.00p | SI Trade |
08:33:07 - 09-Dec-25 |
| Buy* | 44 | 2,041.00p | SI Trade |
08:20:26 - 09-Dec-25 |
| Buy* | 4 | 2,041.50p | SI Trade |
08:20:24 - 09-Dec-25 |
| Buy* | 57 | 2,041.00p | Automatic Execution |
08:20:24 - 09-Dec-25 |
| Unknown* | 0 | 2,040.50p | SI Trade |
08:15:10 - 09-Dec-25 |
| Unknown* | 0 | 2,033.50p | SI Trade |
08:13:47 - 09-Dec-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
08:07:10 - 09-Dec-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
08:00:44 - 09-Dec-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
08:00:44 - 09-Dec-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
08:00:44 - 09-Dec-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
08:00:44 - 09-Dec-25 |
| Buy* | 200 | 2,040.942p | Suspected BUY Trade |
16:13:54 - 08-Dec-25 |
| Unknown* | 0 | 2,046.00p | SI Trade |
15:29:41 - 08-Dec-25 |
| Buy* | 1 | 2,064.50p | SI Trade |
12:55:47 - 08-Dec-25 |
| Sell* | 2,432 | 2,059.72p | SI Trade |
10:34:34 - 08-Dec-25 |
| Sell* | 2 | 2,061.00p | Automatic Execution |
10:25:48 - 08-Dec-25 |
| Buy* | 27 | 2,067.00p | SI Trade |
10:06:22 - 08-Dec-25 |
| Buy* | 34 | 2,064.50p | Automatic Execution |
10:06:22 - 08-Dec-25 |
| Buy* | 6 | 2,064.50p | SI Trade |
10:06:21 - 08-Dec-25 |
| Buy* | 305 | 2,064.50p | Automatic Execution |
10:06:21 - 08-Dec-25 |
| Unknown* | 0 | 2,068.50p | SI Trade |
09:54:00 - 08-Dec-25 |
| Unknown* | 0 | 2,069.50p | SI Trade |
09:40:55 - 08-Dec-25 |
| Sell* | 3 | 2,058.00p | SI Trade |
09:38:36 - 08-Dec-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
08:18:42 - 08-Dec-25 |
| Unknown* | 0 | 2,072.50p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 2 | 2,072.50p | SI Trade |
08:15:11 - 08-Dec-25 |
| Unknown* | 0 | 2,072.50p | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 0 | 2,075.50p | SI Trade |
08:05:40 - 08-Dec-25 |
| Unknown* | 2 | 2,076.50p | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 0 | 2,078.00p | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 2 | 2,078.00p | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 0 | 2,078.00p | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 2 | 2,078.00p | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 0 | 2,078.00p | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 0 | 2,078.00p | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 2 | 2,078.00p | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 2 | 2,078.00p | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 0 | 2,078.00p | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 0 | 2,078.00p | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
16:23:54 - 05-Dec-25 |
| Buy* | 4 | 2,081.00p | SI Trade |
10:01:51 - 05-Dec-25 |
| Unknown* | 0 | 2,078.50p | SI Trade |
09:49:33 - 05-Dec-25 |
| Unknown* | 0 | 2,086.50p | SI Trade |
08:25:16 - 05-Dec-25 |
| Buy* | 2 | 2,078.00p | SI Trade |
08:15:53 - 05-Dec-25 |
| Buy* | 5 | 2,078.00p | SI Trade |
08:15:53 - 05-Dec-25 |
| Buy* | 43 | 2,078.00p | Automatic Execution |
08:15:42 - 05-Dec-25 |
| Unknown* | 0 | 2,078.00p | SI Trade |
08:14:55 - 05-Dec-25 |
| Unknown* | 0 | 2,080.50p | SI Trade |
08:04:03 - 05-Dec-25 |
| Sell* | 31 | 2,077.00p | Automatic Execution |
08:04:03 - 05-Dec-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
16:07:07 - 04-Dec-25 |
| Buy* | 609 | 2,084.108p | Suspected BUY Trade |
15:22:25 - 04-Dec-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
14:57:01 - 04-Dec-25 |
| Unknown* | 0 | 2,077.00p | SI Trade |
14:31:41 - 04-Dec-25 |
| Sell* | 2 | 2,086.50p | SI Trade |
12:49:14 - 04-Dec-25 |
| Unknown* | 0 | 2,092.50p | SI Trade |
11:39:44 - 04-Dec-25 |
| Unknown* | 0 | 2,089.50p | SI Trade |
08:21:14 - 04-Dec-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
08:20:19 - 04-Dec-25 |
| Buy* | 1 | 2,092.50p | SI Trade |
08:16:54 - 04-Dec-25 |
| Buy* | 1 | 2,085.50p | SI Trade |
08:16:52 - 04-Dec-25 |
| Buy* | 62 | 2,085.50p | Automatic Execution |
08:16:52 - 04-Dec-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:11:58 - 04-Dec-25 |
| Unknown* | 0 | 2,113.00p | SI Trade |
08:00:35 - 04-Dec-25 |
| Buy* | 6 | 2,113.00p | SI Trade |
08:00:35 - 04-Dec-25 |
| Sell* | 1 | 2,080.10p | Negotiated Trade |
15:55:21 - 03-Dec-25 |
| Buy* | 1 | 2,088.40p | Suspected BUY Trade |
15:14:37 - 03-Dec-25 |
| Unknown* | 0 | 2,092.50p | SI Trade |
14:30:41 - 03-Dec-25 |
| Unknown* | 0 | 2,089.50p | SI Trade |
14:07:40 - 03-Dec-25 |
| Buy* | 26 | 2,094.50p | Suspected BUY Trade |
12:01:12 - 03-Dec-25 |
| Unknown* | 0 | 2,094.00p | SI Trade |
11:39:55 - 03-Dec-25 |
| Unknown* | 0 | 2,093.50p | SI Trade |
09:43:57 - 03-Dec-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:30:21 - 03-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:20:33 - 03-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
08:17:37 - 03-Dec-25 |
| Buy* | 1 | 2,102.00p | SI Trade |
08:17:20 - 03-Dec-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:00:31 - 03-Dec-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:00:31 - 03-Dec-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:00:31 - 03-Dec-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
15:42:41 - 02-Dec-25 |
| Buy* | 23 | 2,103.50p | SI Trade |
14:31:04 - 02-Dec-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
14:30:49 - 02-Dec-25 |
| Sell* | 5 | 2,106.50p | SI Trade |
11:44:00 - 02-Dec-25 |
| Unknown* | 0 | 2,109.50p | SI Trade |
11:23:39 - 02-Dec-25 |
| Sell* | 486 | 2,107.905p | Ordinary |
10:44:31 - 02-Dec-25 |
| Unknown* | 0 | 2,096.50p | SI Trade |
08:23:55 - 02-Dec-25 |
| Unknown* | 0 | 2,101.50p | SI Trade |
08:23:49 - 02-Dec-25 |
| Unknown* | 0 | 2,096.50p | SI Trade |
08:23:41 - 02-Dec-25 |
| Unknown* | 0 | 2,099.50p | SI Trade |
08:21:00 - 02-Dec-25 |
| Unknown* | 0 | 2,099.00p | SI Trade |
08:19:59 - 02-Dec-25 |
| Unknown* | 0 | 2,099.50p | SI Trade |
08:19:03 - 02-Dec-25 |
| Unknown* | 0 | 2,097.00p | SI Trade |
08:16:15 - 02-Dec-25 |
| Buy* | 2 | 2,102.00p | SI Trade |
08:15:16 - 02-Dec-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
08:13:17 - 02-Dec-25 |
| Unknown* | 0 | 2,090.50p | SI Trade |
08:00:55 - 02-Dec-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
14:57:21 - 01-Dec-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
14:31:40 - 01-Dec-25 |
| Sell* | 37 | 2,110.00p | SI Trade |
15:22:19 - 28-Nov-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
13:53:58 - 28-Nov-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
12:39:51 - 28-Nov-25 |
| Unknown* | 0 | 2,113.00p | SI Trade |
10:02:56 - 28-Nov-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:48:08 - 28-Nov-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:47:50 - 28-Nov-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
08:42:25 - 28-Nov-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
08:39:08 - 28-Nov-25 |
| Buy* | 1 | 2,121.00p | SI Trade |
08:24:37 - 28-Nov-25 |
| Buy* | 2 | 2,126.00p | SI Trade |
08:01:21 - 28-Nov-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:01:21 - 28-Nov-25 |
| Sell* | 4 | 2,104.50p | SI Trade |
09:57:22 - 27-Nov-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
09:51:29 - 27-Nov-25 |
| Unknown* | 0 | 2,107.50p | SI Trade |
08:16:30 - 27-Nov-25 |
| Buy* | 1 | 2,105.00p | SI Trade |
08:12:29 - 27-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:00:31 - 27-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:00:31 - 27-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:00:31 - 27-Nov-25 |
| Unknown* | 0 | 2,077.00p | SI Trade |
08:00:31 - 27-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:00:31 - 27-Nov-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
14:13:19 - 26-Nov-25 |
| Unknown* | 0 | 2,094.00p | SI Trade |
13:38:10 - 26-Nov-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
13:35:39 - 26-Nov-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
13:34:36 - 26-Nov-25 |
| Unknown* | 0 | 2,071.50p | SI Trade |
12:59:57 - 26-Nov-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
11:15:35 - 26-Nov-25 |
| Unknown* | 0 | 2,077.00p | SI Trade |
10:14:44 - 26-Nov-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
08:20:45 - 26-Nov-25 |
| Unknown* | 0 | 2,082.00p | SI Trade |
08:19:35 - 26-Nov-25 |
| Buy* | 2 | 2,079.00p | SI Trade |
08:17:34 - 26-Nov-25 |
| Unknown* | 0 | 2,083.50p | SI Trade |
08:17:27 - 26-Nov-25 |
| Unknown* | 0 | 2,098.50p | SI Trade |
08:00:31 - 26-Nov-25 |
| Buy* | 2 | 2,098.50p | SI Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 0 | 2,098.50p | SI Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 0 | 2,065.50p | SI Trade |
14:31:13 - 25-Nov-25 |
| Buy* | 10 | 2,069.00p | SI Trade |
13:33:48 - 25-Nov-25 |
| Buy* | 13 | 2,069.00p | SI Trade |
13:33:46 - 25-Nov-25 |
| Buy* | 26 | 2,069.00p | Automatic Execution |
13:33:46 - 25-Nov-25 |
| Sell* | 4 | 2,065.00p | SI Trade |
13:29:11 - 25-Nov-25 |
| Unknown* | 0 | 2,077.50p | SI Trade |
12:17:30 - 25-Nov-25 |
| Unknown* | 0 | 2,075.50p | SI Trade |
11:48:54 - 25-Nov-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
08:20:56 - 25-Nov-25 |
| Unknown* | 0 | 2,077.00p | SI Trade |
08:02:04 - 25-Nov-25 |
| Unknown* | 0 | 2,077.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Unknown* | 0 | 2,077.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Unknown* | 0 | 2,077.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Unknown* | 0 | 2,077.00p | SI Trade |
16:01:45 - 24-Nov-25 |
| Sell* | 23 | 2,077.00p | Automatic Execution |
16:01:45 - 24-Nov-25 |
| Unknown* | 0 | 2,079.00p | SI Trade |
14:50:28 - 24-Nov-25 |
| Unknown* | 0 | 2,082.50p | SI Trade |
14:03:33 - 24-Nov-25 |
| Sell* | 24 | 2,081.50p | Automatic Execution |
13:39:38 - 24-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
10:58:05 - 24-Nov-25 |
| Unknown* | 0 | 2,074.00p | SI Trade |
08:47:32 - 24-Nov-25 |
| Unknown* | 0 | 2,073.50p | SI Trade |
08:20:11 - 24-Nov-25 |
| Unknown* | 0 | 2,073.00p | SI Trade |
08:20:11 - 24-Nov-25 |
| Buy* | 13 | 2,073.00p | Automatic Execution |
08:20:11 - 24-Nov-25 |
| Unknown* | 0 | 2,071.00p | SI Trade |
08:17:40 - 24-Nov-25 |
| Sell* | 2 | 2,071.50p | SI Trade |
08:16:06 - 24-Nov-25 |
| Unknown* | 0 | 2,072.00p | SI Trade |
08:13:14 - 24-Nov-25 |
| Unknown* | 0 | 2,072.00p | SI Trade |
08:12:50 - 24-Nov-25 |
| Unknown* | 0 | 2,074.50p | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 2 | 2,080.50p | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | 2,077.50p | SI Trade |
08:01:40 - 24-Nov-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Buy* | 2 | 2,085.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
15:56:10 - 21-Nov-25 |
| Unknown* | 0 | 2,073.00p | SI Trade |
13:29:16 - 21-Nov-25 |
| Unknown* | 0 | 2,071.50p | SI Trade |
13:15:45 - 21-Nov-25 |
| Unknown* | 0 | 2,068.50p | SI Trade |
12:08:32 - 21-Nov-25 |
| Unknown* | 0 | 2,071.00p | SI Trade |
11:35:31 - 21-Nov-25 |
| Unknown* | 0 | 2,066.00p | SI Trade |
11:05:55 - 21-Nov-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
10:21:49 - 21-Nov-25 |
| Unknown* | 0 | 2,068.00p | SI Trade |
08:13:32 - 21-Nov-25 |
| Sell* | 46 | 2,071.00p | Automatic Execution |
08:04:23 - 21-Nov-25 |
| Unknown* | 0 | 2,075.50p | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | 2,078.00p | SI Trade |
15:39:14 - 20-Nov-25 |
| Unknown* | 0 | 2,077.00p | SI Trade |
15:14:22 - 20-Nov-25 |
| Sell* | 1 | 2,072.50p | SI Trade |
14:31:49 - 20-Nov-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
08:18:54 - 20-Nov-25 |
| Unknown* | 0 | 2,086.50p | SI Trade |
08:18:00 - 20-Nov-25 |
| Buy* | 1 | 2,086.00p | SI Trade |
08:16:29 - 20-Nov-25 |
| Buy* | 63 | 2,086.00p | Automatic Execution |
08:16:25 - 20-Nov-25 |