Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,075.00p SI Trade
 15:31:47 - 02-Jan-26
Unknown* 0 2,083.00p SI Trade
 14:59:28 - 02-Jan-26
Unknown* 0 2,090.50p SI Trade
 14:36:08 - 02-Jan-26
Unknown* 0 2,094.00p SI Trade
 14:32:41 - 02-Jan-26
Sell* 12 2,086.50p SI Trade
 14:15:22 - 02-Jan-26
Unknown* 0 2,089.00p SI Trade
 09:43:05 - 02-Jan-26
Sell* 2 2,084.50p SI Trade
 09:42:36 - 02-Jan-26
Unknown* 0 2,089.50p SI Trade
 09:27:16 - 02-Jan-26
Unknown* 0 2,100.50p SI Trade
 08:32:26 - 02-Jan-26
Unknown* 0 2,112.50p SI Trade
 08:27:52 - 02-Jan-26
Unknown* 0 2,101.00p SI Trade
 08:20:58 - 02-Jan-26
Unknown* 0 2,104.50p SI Trade
 08:14:04 - 02-Jan-26
Unknown* 0 2,109.50p SI Trade
 08:05:24 - 02-Jan-26
Unknown* 0 2,113.50p SI Trade
 08:01:02 - 02-Jan-26
Unknown* 0 2,113.50p SI Trade
 08:01:02 - 02-Jan-26
Unknown* 0 2,113.50p SI Trade
 08:01:02 - 02-Jan-26
Unknown* 0 2,113.50p SI Trade
 08:01:02 - 02-Jan-26
Buy* 1 2,113.50p SI Trade
 08:01:02 - 02-Jan-26
Unknown* 0 2,113.50p SI Trade
 08:01:02 - 02-Jan-26
Buy* 1 2,113.50p SI Trade
 08:01:02 - 02-Jan-26
Unknown* 0 2,113.50p SI Trade
 08:01:02 - 02-Jan-26
Unknown* 0 2,113.50p SI Trade
 08:01:02 - 02-Jan-26
Unknown* 0 2,113.50p SI Trade
 08:01:02 - 02-Jan-26
Unknown* 0 2,113.50p SI Trade
 08:01:02 - 02-Jan-26
Unknown* 0 2,113.50p SI Trade
 08:01:02 - 02-Jan-26
Unknown* 0 2,102.00p SI Trade
 12:07:11 - 31-Dec-25
Unknown* 0 2,089.00p SI Trade
 11:42:16 - 31-Dec-25
Buy* 142 2,098.97p Suspected BUY Trade
 11:40:18 - 31-Dec-25
Buy* 1 2,099.50p Automatic Execution
 11:20:33 - 31-Dec-25
Unknown* 0 2,100.00p SI Trade
 10:37:26 - 31-Dec-25
Unknown* 0 2,091.00p SI Trade
 10:32:01 - 31-Dec-25
Unknown* 0 2,103.00p SI Trade
 08:14:33 - 31-Dec-25
Unknown* 0 2,104.50p SI Trade
 08:09:28 - 31-Dec-25
Unknown* 0 2,110.50p SI Trade
 08:01:10 - 31-Dec-25
Sell* 160 2,101.00p Automatic Execution
 15:54:37 - 30-Dec-25
Unknown* 0 2,098.50p SI Trade
 14:52:03 - 30-Dec-25
Sell* 5 2,096.50p SI Trade
 14:36:20 - 30-Dec-25
Buy* 9 2,094.00p Automatic Execution
 13:38:35 - 30-Dec-25
Buy* 4 2,090.00p SI Trade
 10:47:35 - 30-Dec-25
Unknown* 0 2,088.50p SI Trade
 10:00:40 - 30-Dec-25
Sell* 207 2,082.019p Negotiated Trade
 08:57:51 - 30-Dec-25
Unknown* 0 2,085.00p SI Trade
 08:14:17 - 30-Dec-25
Unknown* 0 2,085.00p SI Trade
 08:10:19 - 30-Dec-25
Buy* 4 2,130.50p SI Trade
 08:01:16 - 30-Dec-25
Unknown* 0 2,130.50p SI Trade
 08:01:16 - 30-Dec-25
Unknown* 0 2,130.50p SI Trade
 08:01:16 - 30-Dec-25
Unknown* 0 2,077.50p SI Trade
 08:01:16 - 30-Dec-25
Sell* 187 2,092.086p Ordinary
 15:46:11 - 29-Dec-25
Buy* 1 2,091.50p SI Trade
 14:31:40 - 29-Dec-25
Sell* 24 2,086.50p SI Trade
 14:24:11 - 29-Dec-25
Sell* 500 2,077.783p Ordinary
 10:53:48 - 29-Dec-25
Unknown* 0 2,082.00p SI Trade
 09:38:19 - 29-Dec-25
Sell* 2 2,070.00p SI Trade
 08:57:04 - 29-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:22:23 - 29-Dec-25
Unknown* 0 2,074.00p SI Trade
 08:20:23 - 29-Dec-25
Buy* 243 2,066.893p Suspected BUY Trade
 08:16:50 - 29-Dec-25
Unknown* 0 2,071.00p SI Trade
 08:08:00 - 29-Dec-25
Buy* 2 2,073.00p SI Trade
 08:05:16 - 29-Dec-25
Buy* 50 2,073.00p Automatic Execution
 08:05:16 - 29-Dec-25
Buy* 6 2,073.00p SI Trade
 08:05:15 - 29-Dec-25
Buy* 5 2,072.92p Suspected BUY Trade
 08:05:11 - 29-Dec-25
Unknown* 0 2,082.00p SI Trade
 08:01:28 - 29-Dec-25
Unknown* 0 2,082.00p SI Trade
 08:01:28 - 29-Dec-25
Unknown* 0 2,082.00p SI Trade
 08:01:28 - 29-Dec-25
Unknown* 0 2,082.00p SI Trade
 08:01:28 - 29-Dec-25
Unknown* 0 2,082.00p SI Trade
 08:01:28 - 29-Dec-25
Buy* 2 2,082.00p SI Trade
 08:01:28 - 29-Dec-25
Unknown* 0 2,060.50p SI Trade
 08:01:28 - 29-Dec-25
Buy* 2 2,082.00p SI Trade
 08:01:28 - 29-Dec-25
Unknown* 0 2,082.00p SI Trade
 08:01:28 - 29-Dec-25
Unknown* 0 2,082.00p SI Trade
 08:01:28 - 29-Dec-25
Unknown* 0 2,082.00p SI Trade
 08:01:28 - 29-Dec-25
Unknown* 0 2,076.00p SI Trade
 08:12:52 - 24-Dec-25
Buy* 2 2,076.00p SI Trade
 08:12:52 - 24-Dec-25
Unknown* 0 2,076.00p SI Trade
 08:11:52 - 24-Dec-25
Unknown* 0 2,106.00p SI Trade
 08:00:31 - 24-Dec-25
Unknown* 0 2,106.00p SI Trade
 08:00:31 - 24-Dec-25
Unknown* 0 2,068.00p SI Trade
 16:25:11 - 23-Dec-25
Unknown* 0 2,069.50p SI Trade
 15:40:31 - 23-Dec-25
Unknown* 0 2,072.50p SI Trade
 10:52:20 - 23-Dec-25
Unknown* 0 2,068.50p SI Trade
 08:13:39 - 23-Dec-25
Buy* 1 2,068.00p SI Trade
 08:13:06 - 23-Dec-25
Unknown* 0 2,066.00p SI Trade
 08:08:22 - 23-Dec-25
Unknown* 0 2,056.00p SI Trade
 08:00:31 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:00:31 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:00:31 - 23-Dec-25
Unknown* 0 2,056.00p SI Trade
 08:00:31 - 23-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:00:31 - 23-Dec-25
Unknown* 0 2,061.50p SI Trade
 15:48:21 - 22-Dec-25
Sell* 25 2,054.729p Negotiated Trade
 14:51:13 - 22-Dec-25
Buy* 4 2,056.50p SI Trade
 14:33:00 - 22-Dec-25
Unknown* 0 2,051.50p SI Trade
 11:05:49 - 22-Dec-25
Unknown* 0 2,047.50p SI Trade
 10:50:01 - 22-Dec-25
Unknown* 0 2,050.50p SI Trade
 09:14:48 - 22-Dec-25
Unknown* 0 2,051.00p SI Trade
 08:54:34 - 22-Dec-25
Unknown* 0 2,058.00p SI Trade
 08:18:45 - 22-Dec-25
Buy* 1 2,066.50p SI Trade
 15:21:10 - 19-Dec-25
Buy* 3 2,061.50p SI Trade
 14:31:53 - 19-Dec-25
Unknown* 0 2,055.50p SI Trade
 14:02:11 - 19-Dec-25
Sell* 1 2,052.50p SI Trade
 11:59:27 - 19-Dec-25
Sell* 9 2,066.00p Automatic Execution
 08:28:10 - 19-Dec-25
Buy* 1 2,065.00p SI Trade
 08:16:05 - 19-Dec-25
Sell* 13 2,061.50p Automatic Execution
 08:04:16 - 19-Dec-25
Unknown* 0 2,074.50p SI Trade
 08:01:04 - 19-Dec-25
Unknown* 0 2,074.50p SI Trade
 08:01:04 - 19-Dec-25
Unknown* 0 2,074.50p SI Trade
 08:01:04 - 19-Dec-25
Unknown* 0 2,053.50p SI Trade
 08:01:04 - 19-Dec-25
Unknown* 0 2,074.50p SI Trade
 08:01:04 - 19-Dec-25
Sell* 1 2,062.50p SI Trade
 14:31:18 - 18-Dec-25
Unknown* 0 2,062.00p SI Trade
 13:12:54 - 18-Dec-25
Unknown* 0 2,063.00p SI Trade
 12:33:31 - 18-Dec-25
Sell* 150 2,067.50p Automatic Execution
 11:15:30 - 18-Dec-25
Buy* 1 2,061.50p SI Trade
 08:16:33 - 18-Dec-25
Unknown* 0 2,061.50p SI Trade
 08:15:26 - 18-Dec-25
Buy* 2 2,060.50p SI Trade
 08:13:29 - 18-Dec-25
Unknown* 0 2,059.50p SI Trade
 08:01:52 - 18-Dec-25
Buy* 1 2,083.50p SI Trade
 08:00:32 - 18-Dec-25
Sell* 383 2,054.50p Automatic Execution
 16:26:22 - 17-Dec-25
Buy* 7 2,062.00p SI Trade
 15:31:00 - 17-Dec-25
Buy* 16 2,061.00p SI Trade
 15:30:59 - 17-Dec-25
Buy* 45 2,061.00p Automatic Execution
 15:30:59 - 17-Dec-25
Unknown* 0 2,057.50p SI Trade
 14:37:23 - 17-Dec-25
Unknown* 0 2,057.00p SI Trade
 13:53:52 - 17-Dec-25
Unknown* 0 2,055.50p SI Trade
 13:03:23 - 17-Dec-25
Buy* 26 2,060.558p Suspected BUY Trade
 10:13:01 - 17-Dec-25
Unknown* 0 2,062.00p SI Trade
 09:57:45 - 17-Dec-25
Unknown* 0 2,056.50p SI Trade
 08:19:42 - 17-Dec-25
Unknown* 0 2,055.00p SI Trade
 08:14:53 - 17-Dec-25
Buy* 1 2,054.50p SI Trade
 08:13:22 - 17-Dec-25
Buy* 1 2,054.50p SI Trade
 08:13:22 - 17-Dec-25
Unknown* 0 2,075.50p SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 2,045.50p SI Trade
 16:08:31 - 16-Dec-25
Unknown* 0 2,040.00p SI Trade
 12:13:50 - 16-Dec-25
Sell* 53 2,033.043p Negotiated Trade
 11:02:47 - 16-Dec-25
Sell* 18 2,032.50p SI Trade
 10:00:51 - 16-Dec-25
Unknown* 0 2,032.50p SI Trade
 09:46:24 - 16-Dec-25
Unknown* 0 2,043.50p SI Trade
 08:16:50 - 16-Dec-25
Buy* 2 2,049.50p SI Trade
 08:15:11 - 16-Dec-25
Unknown* 0 2,044.50p SI Trade
 08:14:16 - 16-Dec-25
Unknown* 0 2,046.50p SI Trade
 08:09:11 - 16-Dec-25
Buy* 1 2,047.00p SI Trade
 08:00:39 - 16-Dec-25
Unknown* 0 2,044.50p SI Trade
 08:00:32 - 16-Dec-25
Unknown* 0 2,044.50p SI Trade
 08:00:32 - 16-Dec-25
Unknown* 0 2,043.00p SI Trade
 15:41:50 - 15-Dec-25
Unknown* 0 2,047.50p SI Trade
 15:15:52 - 15-Dec-25
Unknown* 0 2,051.50p SI Trade
 15:11:05 - 15-Dec-25
Buy* 5 2,043.50p SI Trade
 14:31:05 - 15-Dec-25
Unknown* 0 2,048.50p SI Trade
 13:00:55 - 15-Dec-25
Buy* 2 2,048.50p SI Trade
 12:55:41 - 15-Dec-25
Unknown* 0 2,047.50p SI Trade
 09:09:34 - 15-Dec-25
Sell* 2 2,039.50p SI Trade
 08:19:04 - 15-Dec-25
Unknown* 1 2,047.50p SI Trade
 08:01:00 - 15-Dec-25
Unknown* 3 2,047.50p SI Trade
 08:01:00 - 15-Dec-25
Buy* 1 2,047.50p SI Trade
 08:01:00 - 15-Dec-25
Unknown* 0 2,048.00p SI Trade
 15:02:42 - 12-Dec-25
Unknown* 0 2,041.00p SI Trade
 13:37:48 - 12-Dec-25
Unknown* 0 2,043.00p SI Trade
 11:38:38 - 12-Dec-25
Unknown* 0 2,040.50p SI Trade
 10:13:10 - 12-Dec-25
Unknown* 0 2,035.00p SI Trade
 08:23:15 - 12-Dec-25
Unknown* 0 2,034.00p SI Trade
 08:21:52 - 12-Dec-25
Buy* 2 2,034.50p SI Trade
 08:13:09 - 12-Dec-25
Unknown* 0 2,057.00p SI Trade
 08:01:02 - 12-Dec-25
Unknown* 0 2,057.00p SI Trade
 08:01:02 - 12-Dec-25
Unknown* 0 2,057.00p SI Trade
 08:01:02 - 12-Dec-25
Unknown* 0 2,023.00p SI Trade
 08:01:02 - 12-Dec-25
Buy* 150 2,027.00p Automatic Execution
 09:55:54 - 11-Dec-25
Buy* 1 2,028.00p SI Trade
 08:14:34 - 11-Dec-25
Unknown* 0 2,027.00p SI Trade
 08:12:25 - 11-Dec-25
Buy* 123 2,028.886p Suspected BUY Trade
 16:27:03 - 10-Dec-25
Unknown* 0 2,024.00p SI Trade
 14:29:38 - 10-Dec-25
Unknown* 0 2,027.50p SI Trade
 13:39:09 - 10-Dec-25
Unknown* 0 2,025.50p SI Trade
 12:48:42 - 10-Dec-25
Unknown* 0 2,025.00p SI Trade
 12:44:26 - 10-Dec-25
Unknown* 0 2,029.50p SI Trade
 10:39:57 - 10-Dec-25
Sell* 468 2,026.25p Negotiated Trade
 09:21:53 - 10-Dec-25
Unknown* 0 2,030.00p SI Trade
 08:17:02 - 10-Dec-25
Unknown* 0 2,033.50p SI Trade
 08:16:54 - 10-Dec-25
Unknown* 0 2,030.00p SI Trade
 08:15:02 - 10-Dec-25
Buy* 3 2,029.00p SI Trade
 08:12:30 - 10-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:12:30 - 10-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:12:13 - 10-Dec-25
Unknown* 0 2,029.50p SI Trade
 08:04:57 - 10-Dec-25
Unknown* 0 2,005.00p SI Trade
 08:01:00 - 10-Dec-25
Sell* 11 2,030.00p SI Trade
 08:33:07 - 09-Dec-25
Buy* 44 2,041.00p SI Trade
 08:20:26 - 09-Dec-25
Buy* 4 2,041.50p SI Trade
 08:20:24 - 09-Dec-25
Buy* 57 2,041.00p Automatic Execution
 08:20:24 - 09-Dec-25
Unknown* 0 2,040.50p SI Trade
 08:15:10 - 09-Dec-25
Unknown* 0 2,033.50p SI Trade
 08:13:47 - 09-Dec-25
Unknown* 0 2,036.00p SI Trade
 08:07:10 - 09-Dec-25
Unknown* 0 2,059.00p SI Trade
 08:00:44 - 09-Dec-25
Unknown* 0 2,059.00p SI Trade
 08:00:44 - 09-Dec-25
Unknown* 0 2,059.00p SI Trade
 08:00:44 - 09-Dec-25
Unknown* 0 2,059.00p SI Trade
 08:00:44 - 09-Dec-25
Buy* 200 2,040.942p Suspected BUY Trade
 16:13:54 - 08-Dec-25
Unknown* 0 2,046.00p SI Trade
 15:29:41 - 08-Dec-25
Buy* 1 2,064.50p SI Trade
 12:55:47 - 08-Dec-25
Sell* 2,432 2,059.72p SI Trade
 10:34:34 - 08-Dec-25
Sell* 2 2,061.00p Automatic Execution
 10:25:48 - 08-Dec-25
Buy* 27 2,067.00p SI Trade
 10:06:22 - 08-Dec-25
FTSE 100 Latest
Value9,951.14
Change19.76