Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,120.00p Suspected BUY Trade
 16:35:13 - 23-Jan-26
Unknown* 0 2,115.00p SI Trade
 16:21:46 - 23-Jan-26
Buy* 1,000 2,117.906p Suspected BUY Trade
 15:46:08 - 23-Jan-26
Unknown* 0 2,119.50p SI Trade
 15:45:51 - 23-Jan-26
Unknown* 0 2,117.50p SI Trade
 15:26:26 - 23-Jan-26
Unknown* 0 2,112.00p SI Trade
 15:04:43 - 23-Jan-26
Buy* 50 2,116.646p Suspected BUY Trade
 15:00:37 - 23-Jan-26
Sell* 489 2,117.372p Ordinary
 14:36:53 - 23-Jan-26
Buy* 987 2,126.482p Suspected BUY Trade
 13:01:52 - 23-Jan-26
Unknown* 0 2,123.00p SI Trade
 12:07:06 - 23-Jan-26
Unknown* 0 2,117.00p SI Trade
 10:32:09 - 23-Jan-26
Buy* 35 2,117.00p SI Trade
 10:32:07 - 23-Jan-26
Unknown* 0 2,120.00p SI Trade
 10:16:07 - 23-Jan-26
Buy* 12 2,120.50p SI Trade
 09:51:34 - 23-Jan-26
Unknown* 0 2,120.50p SI Trade
 09:51:32 - 23-Jan-26
Buy* 28 2,120.50p Automatic Execution
 09:51:32 - 23-Jan-26
Buy* 106 2,120.50p Automatic Execution
 09:51:30 - 23-Jan-26
Unknown* 0 2,121.50p SI Trade
 09:17:15 - 23-Jan-26
Unknown* 0 2,129.50p SI Trade
 08:09:52 - 23-Jan-26
Unknown* 0 2,135.00p SI Trade
 08:01:12 - 23-Jan-26
Buy* 1 2,135.00p Automatic Execution
 08:01:11 - 23-Jan-26
Buy* 1 2,135.00p Automatic Execution
 08:01:11 - 23-Jan-26
Unknown* 0 2,135.00p SI Trade
 08:01:11 - 23-Jan-26
Unknown* 0 2,135.00p SI Trade
 08:01:11 - 23-Jan-26
Buy* 1 2,135.00p SI Trade
 08:01:11 - 23-Jan-26
Buy* 1 2,135.00p Automatic Execution
 08:01:10 - 23-Jan-26
Buy* 1 2,135.00p Automatic Execution
 08:01:10 - 23-Jan-26
Buy* 1 2,135.50p Automatic Execution
 08:01:10 - 23-Jan-26
Buy* 1 2,135.00p Automatic Execution
 08:01:10 - 23-Jan-26
Unknown* 0 2,135.00p SI Trade
 08:01:10 - 23-Jan-26
Unknown* 0 2,135.50p SI Trade
 08:01:10 - 23-Jan-26
Unknown* 0 2,135.00p SI Trade
 08:01:10 - 23-Jan-26
Buy* 1 2,135.00p SI Trade
 08:01:10 - 23-Jan-26
Unknown* 0 2,135.50p SI Trade
 08:01:10 - 23-Jan-26
Unknown* 0 2,135.50p SI Trade
 08:01:10 - 23-Jan-26
Unknown* 0 2,156.00p SI Trade
 08:01:09 - 23-Jan-26
Unknown* 0 2,156.00p SI Trade
 08:01:09 - 23-Jan-26
Buy* 234 2,136.578p Suspected BUY Trade
 14:19:18 - 22-Jan-26
Unknown* 0 2,115.00p SI Trade
 11:46:08 - 22-Jan-26
Unknown* 0 2,132.00p SI Trade
 10:56:08 - 22-Jan-26
Unknown* 0 2,142.50p SI Trade
 10:21:16 - 22-Jan-26
Unknown* 0 2,141.00p SI Trade
 10:21:15 - 22-Jan-26
Unknown* 0 2,137.50p SI Trade
 09:23:17 - 22-Jan-26
Unknown* 0 2,139.00p SI Trade
 09:05:42 - 22-Jan-26
Sell* 12 2,121.50p Automatic Execution
 08:03:20 - 22-Jan-26
Sell* 4 2,095.00p SI Trade
 08:00:38 - 22-Jan-26
Unknown* 0 2,144.00p SI Trade
 08:00:38 - 22-Jan-26
Sell* 525 2,105.125p Negotiated Trade
 16:09:21 - 21-Jan-26
Sell* 1 2,104.50p SI Trade
 16:02:55 - 21-Jan-26
Buy* 2 2,107.50p SI Trade
 15:40:00 - 21-Jan-26
Buy* 29 2,103.411p Suspected BUY Trade
 15:25:57 - 21-Jan-26
Unknown* 0 2,110.50p SI Trade
 13:15:24 - 21-Jan-26
Buy* 425 2,109.534p Suspected BUY Trade
 12:59:40 - 21-Jan-26
Sell* 3 2,103.00p SI Trade
 11:34:30 - 21-Jan-26
Unknown* 0 2,109.00p SI Trade
 11:07:36 - 21-Jan-26
Buy* 29 2,109.069p Suspected BUY Trade
 10:35:23 - 21-Jan-26
Unknown* 0 2,109.00p SI Trade
 10:33:33 - 21-Jan-26
Buy* 4 2,112.00p SI Trade
 10:04:02 - 21-Jan-26
Unknown* 0 2,109.00p SI Trade
 09:35:07 - 21-Jan-26
Unknown* 0 2,108.00p SI Trade
 09:32:50 - 21-Jan-26
Buy* 1 2,110.50p SI Trade
 09:19:42 - 21-Jan-26
Buy* 47 2,108.752p Suspected BUY Trade
 08:55:13 - 21-Jan-26
Unknown* 0 2,106.50p SI Trade
 08:54:45 - 21-Jan-26
Unknown* 0 2,108.00p SI Trade
 08:20:54 - 21-Jan-26
Unknown* 0 2,106.00p SI Trade
 08:19:04 - 21-Jan-26
Unknown* 0 2,109.00p SI Trade
 08:11:15 - 21-Jan-26
Buy* 94 2,108.00p Suspected BUY Trade
 08:06:44 - 21-Jan-26
Sell* 20 2,114.00p Automatic Execution
 15:50:19 - 20-Jan-26
Buy* 170 2,108.375p Suspected BUY Trade
 15:09:39 - 20-Jan-26
Unknown* 0 2,118.00p SI Trade
 14:46:14 - 20-Jan-26
Buy* 18 2,120.00p SI Trade
 14:43:33 - 20-Jan-26
Buy* 2 2,120.50p SI Trade
 14:42:20 - 20-Jan-26
Unknown* 0 2,120.00p SI Trade
 14:41:24 - 20-Jan-26
Buy* 945 2,114.692p Suspected BUY Trade
 14:08:44 - 20-Jan-26
Buy* 941 2,124.731p Suspected BUY Trade
 12:49:27 - 20-Jan-26
Sell* 2 2,124.00p SI Trade
 12:41:15 - 20-Jan-26
Unknown* 0 2,120.50p SI Trade
 12:26:13 - 20-Jan-26
Buy* 24 2,119.032p Suspected BUY Trade
 11:51:01 - 20-Jan-26
Sell* 250 2,120.00p Automatic Execution
 11:33:56 - 20-Jan-26
Buy* 9 2,123.50p SI Trade
 11:13:01 - 20-Jan-26
Buy* 14 2,123.50p SI Trade
 10:19:09 - 20-Jan-26
Buy* 8 2,122.661p Suspected BUY Trade
 10:05:40 - 20-Jan-26
Unknown* 0 2,126.50p SI Trade
 09:39:06 - 20-Jan-26
Unknown* 0 2,125.00p SI Trade
 09:26:43 - 20-Jan-26
Unknown* 0 2,138.50p SI Trade
 08:18:07 - 20-Jan-26
Unknown* 0 2,136.00p SI Trade
 08:15:51 - 20-Jan-26
Unknown* 0 2,136.50p SI Trade
 08:07:55 - 20-Jan-26
Buy* 2 2,160.50p SI Trade
 08:00:31 - 20-Jan-26
Buy* 30 2,142.00p Suspected BUY Trade
 16:35:05 - 19-Jan-26
Unknown* 0 2,138.00p SI Trade
 16:08:55 - 19-Jan-26
Sell* 1 2,136.50p SI Trade
 15:53:41 - 19-Jan-26
Unknown* 0 2,141.00p SI Trade
 15:09:30 - 19-Jan-26
Unknown* 0 2,140.00p SI Trade
 14:56:14 - 19-Jan-26
Unknown* 0 2,140.50p SI Trade
 14:56:13 - 19-Jan-26
Buy* 12 2,140.00p Automatic Execution
 14:56:13 - 19-Jan-26
Unknown* 0 2,143.00p SI Trade
 14:14:46 - 19-Jan-26
Unknown* 0 2,135.50p SI Trade
 12:26:34 - 19-Jan-26
Sell* 469 2,135.264p SI Trade
 11:27:49 - 19-Jan-26
Buy* 1 2,152.00p SI Trade
 08:36:51 - 19-Jan-26
Unknown* 0 2,150.50p SI Trade
 08:27:21 - 19-Jan-26
Unknown* 0 2,146.50p SI Trade
 08:21:04 - 19-Jan-26
Unknown* 0 2,146.00p SI Trade
 08:18:54 - 19-Jan-26
Unknown* 0 2,146.00p SI Trade
 08:09:01 - 19-Jan-26
Unknown* 0 2,143.00p SI Trade
 08:07:55 - 19-Jan-26
Buy* 9 2,147.00p SI Trade
 08:02:01 - 19-Jan-26
Buy* 8 2,152.425p Suspected BUY Trade
 08:01:23 - 19-Jan-26
Buy* 464 2,149.487p Suspected BUY Trade
 08:01:18 - 19-Jan-26
Buy* 15 2,167.00p Automatic Execution
 08:01:07 - 19-Jan-26
Unknown* 0 2,167.50p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 2,167.50p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 2,167.50p SI Trade
 08:01:07 - 19-Jan-26
Buy* 5 2,167.50p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 2,167.50p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 2,167.50p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 2,167.50p SI Trade
 08:01:07 - 19-Jan-26
Buy* 3 2,167.50p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 2,167.50p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 2,167.50p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 2,126.50p SI Trade
 08:01:06 - 19-Jan-26
Buy* 4 2,167.50p SI Trade
 08:01:06 - 19-Jan-26
Unknown* 0 2,167.50p SI Trade
 08:01:06 - 19-Jan-26
Buy* 17 2,167.50p Automatic Execution
 08:01:06 - 19-Jan-26
Unknown* 0 2,167.50p SI Trade
 08:01:06 - 19-Jan-26
Buy* 4 2,167.50p SI Trade
 08:01:06 - 19-Jan-26
Buy* 3 2,167.50p SI Trade
 08:01:06 - 19-Jan-26
Unknown* 0 2,167.50p SI Trade
 08:01:06 - 19-Jan-26
Buy* 8,219 2,159.00p Suspected BUY Trade
 16:35:13 - 16-Jan-26
Buy* 693 2,161.548p SI Trade
 15:35:19 - 16-Jan-26
Unknown* 0 2,167.00p SI Trade
 15:10:46 - 16-Jan-26
Buy* 7 2,161.00p SI Trade
 13:24:26 - 16-Jan-26
Buy* 17 2,161.00p SI Trade
 13:24:26 - 16-Jan-26
Buy* 17 2,161.00p Automatic Execution
 13:24:26 - 16-Jan-26
Buy* 17 2,161.00p Automatic Execution
 13:24:23 - 16-Jan-26
Buy* 17 2,161.00p SI Trade
 13:24:22 - 16-Jan-26
Buy* 8 2,161.00p SI Trade
 13:24:00 - 16-Jan-26
Buy* 17 2,161.00p Automatic Execution
 13:24:00 - 16-Jan-26
Unknown* 0 2,155.50p SI Trade
 11:54:51 - 16-Jan-26
Unknown* 0 2,151.00p SI Trade
 11:44:14 - 16-Jan-26
Buy* 161 2,161.923p Suspected BUY Trade
 10:20:54 - 16-Jan-26
Unknown* 0 2,162.00p SI Trade
 08:57:07 - 16-Jan-26
Sell* 75 2,155.152p Negotiated Trade
 08:31:35 - 16-Jan-26
Buy* 2,062 2,152.073p Suspected BUY Trade
 08:04:31 - 16-Jan-26
Buy* 3 2,169.00p SI Trade
 08:00:31 - 16-Jan-26
Unknown* 0 2,152.00p SI Trade
 08:00:31 - 16-Jan-26
Unknown* 0 2,169.00p SI Trade
 08:00:31 - 16-Jan-26
Unknown* 0 2,158.00p SI Trade
 14:24:47 - 15-Jan-26
Sell* 4 2,155.00p SI Trade
 13:34:41 - 15-Jan-26
Buy* 16 2,155.00p SI Trade
 13:34:41 - 15-Jan-26
Buy* 16 2,155.00p Automatic Execution
 13:34:41 - 15-Jan-26
Buy* 29 2,155.00p SI Trade
 13:34:38 - 15-Jan-26
Buy* 16 2,155.00p Automatic Execution
 13:34:38 - 15-Jan-26
Unknown* 0 2,154.50p SI Trade
 12:18:02 - 15-Jan-26
Sell* 1 2,146.50p SI Trade
 12:07:09 - 15-Jan-26
Buy* 6,489 2,152.00p Automatic Execution
 10:52:07 - 15-Jan-26
Sell* 3,511 2,152.00p Automatic Execution
 10:52:07 - 15-Jan-26
Sell* 3,511 2,153.50p Automatic Execution
 10:48:34 - 15-Jan-26
Unknown* 0 2,136.00p SI Trade
 09:37:50 - 15-Jan-26
Unknown* 0 2,119.50p SI Trade
 08:19:05 - 15-Jan-26
Unknown* 0 2,124.00p SI Trade
 08:15:53 - 15-Jan-26
Unknown* 0 2,144.00p SI Trade
 08:00:32 - 15-Jan-26
Unknown* 0 2,144.00p SI Trade
 08:00:32 - 15-Jan-26
Buy* 3 2,112.50p SI Trade
 16:02:32 - 14-Jan-26
Unknown* 0 2,108.00p SI Trade
 15:41:34 - 14-Jan-26
Unknown* 0 2,105.50p SI Trade
 14:35:28 - 14-Jan-26
Buy* 213 2,101.438p Suspected BUY Trade
 12:19:42 - 14-Jan-26
Unknown* 0 2,112.50p SI Trade
 09:53:31 - 14-Jan-26
Buy* 185 2,112.283p SI Trade
 09:43:30 - 14-Jan-26
Unknown* 0 2,117.50p SI Trade
 09:05:54 - 14-Jan-26
Unknown* 0 2,130.50p SI Trade
 08:16:04 - 14-Jan-26
Unknown* 0 2,131.00p SI Trade
 08:13:21 - 14-Jan-26
Unknown* 0 2,142.50p SI Trade
 08:00:55 - 14-Jan-26
Unknown* 0 2,142.50p SI Trade
 08:00:55 - 14-Jan-26
Unknown* 0 2,128.50p SI Trade
 15:53:54 - 13-Jan-26
Buy* 5 2,140.00p SI Trade
 09:55:09 - 13-Jan-26
Buy* 39 2,139.00p Automatic Execution
 09:55:08 - 13-Jan-26
Buy* 1 2,138.50p SI Trade
 09:55:08 - 13-Jan-26
Unknown* 0 2,139.50p SI Trade
 09:45:53 - 13-Jan-26
Unknown* 0 2,132.50p SI Trade
 09:14:39 - 13-Jan-26
Unknown* 0 2,137.00p SI Trade
 08:21:18 - 13-Jan-26
Unknown* 0 2,139.00p SI Trade
 08:20:53 - 13-Jan-26
Unknown* 0 2,139.00p SI Trade
 08:15:09 - 13-Jan-26
Unknown* 0 2,140.50p SI Trade
 14:52:51 - 12-Jan-26
Sell* 1,004 2,138.329p Ordinary
 11:31:47 - 12-Jan-26
Sell* 469 2,137.481p Ordinary
 10:58:29 - 12-Jan-26
Buy* 1,004 2,140.299p SI Trade
 10:50:32 - 12-Jan-26
Unknown* 0 2,140.00p SI Trade
 10:43:09 - 12-Jan-26
Unknown* 0 2,141.00p SI Trade
 10:25:50 - 12-Jan-26
Unknown* 0 2,145.00p SI Trade
 09:04:00 - 12-Jan-26
Sell* 2,338 2,139.829p Ordinary
 09:03:17 - 12-Jan-26
Sell* 459 2,138.574p Negotiated Trade
 09:02:37 - 12-Jan-26
Buy* 1 2,161.00p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 2,161.00p SI Trade
 08:00:32 - 12-Jan-26
Buy* 1 2,161.00p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 2,161.00p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 2,161.00p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 2,161.00p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 2,147.50p SI Trade
 15:53:48 - 09-Jan-26
Unknown* 0 2,147.50p SI Trade
 15:51:32 - 09-Jan-26
Unknown* 0 2,144.50p SI Trade
 14:42:33 - 09-Jan-26
Buy* 1 2,142.50p SI Trade
 13:59:46 - 09-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61