Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,358.50p SI Trade
 16:11:37 - 27-Feb-26
Buy* 400 2,355.00p Automatic Execution
 15:45:22 - 27-Feb-26
Unknown* 0 2,350.00p SI Trade
 13:37:55 - 27-Feb-26
Unknown* 0 2,343.50p SI Trade
 11:39:07 - 27-Feb-26
Unknown* 0 2,343.50p SI Trade
 11:39:06 - 27-Feb-26
Buy* 1 2,343.50p Automatic Execution
 11:39:06 - 27-Feb-26
Unknown* 0 2,328.50p SI Trade
 11:14:22 - 27-Feb-26
Unknown* 0 2,337.00p SI Trade
 10:48:08 - 27-Feb-26
Unknown* 0 2,342.50p SI Trade
 09:13:35 - 27-Feb-26
Unknown* 0 2,328.00p SI Trade
 08:48:17 - 27-Feb-26
Unknown* 0 2,336.50p SI Trade
 08:40:41 - 27-Feb-26
Unknown* 0 2,330.00p SI Trade
 08:19:57 - 27-Feb-26
Sell* 100 2,331.00p Negotiated Trade
 08:05:17 - 27-Feb-26
Buy* 1 2,329.00p SI Trade
 08:00:50 - 27-Feb-26
Unknown* 0 2,340.00p SI Trade
 08:00:36 - 27-Feb-26
Buy* 1 2,340.00p SI Trade
 08:00:36 - 27-Feb-26
Buy* 2 2,340.00p SI Trade
 08:00:36 - 27-Feb-26
Unknown* 0 2,309.00p SI Trade
 08:00:35 - 27-Feb-26
Unknown* 0 2,329.00p SI Trade
 08:00:35 - 27-Feb-26
Unknown* 0 2,309.00p SI Trade
 08:00:35 - 27-Feb-26
Buy* 1 2,329.00p SI Trade
 08:00:35 - 27-Feb-26
Buy* 8 2,329.00p Automatic Execution
 08:00:35 - 27-Feb-26
Unknown* 0 2,315.00p SI Trade
 15:55:40 - 26-Feb-26
Sell* 15 2,309.775p Negotiated Trade
 15:54:06 - 26-Feb-26
Sell* 161 2,307.74p Ordinary
 15:09:26 - 26-Feb-26
Unknown* 0 2,310.00p SI Trade
 14:55:37 - 26-Feb-26
Unknown* 0 2,305.50p SI Trade
 14:42:27 - 26-Feb-26
Buy* 1 2,309.00p SI Trade
 12:34:39 - 26-Feb-26
Buy* 51 2,308.58p Suspected BUY Trade
 12:33:37 - 26-Feb-26
Unknown* 0 2,306.50p SI Trade
 11:12:38 - 26-Feb-26
Buy* 1 2,305.00p SI Trade
 11:03:15 - 26-Feb-26
Sell* 100 2,304.00p Automatic Execution
 10:58:25 - 26-Feb-26
Buy* 607 2,304.757p Suspected BUY Trade
 10:34:07 - 26-Feb-26
Unknown* 0 2,313.00p SI Trade
 10:02:19 - 26-Feb-26
Unknown* 0 2,303.50p SI Trade
 08:24:03 - 26-Feb-26
Unknown* 0 2,303.50p SI Trade
 08:00:38 - 26-Feb-26
Unknown* 0 2,285.50p SI Trade
 08:00:31 - 26-Feb-26
Unknown* 0 2,304.50p SI Trade
 08:00:31 - 26-Feb-26
Buy* 3 2,304.50p SI Trade
 08:00:31 - 26-Feb-26
Sell* 9 2,285.50p SI Trade
 08:00:31 - 26-Feb-26
Unknown* 0 2,296.00p SI Trade
 15:27:39 - 25-Feb-26
Unknown* 0 2,296.50p SI Trade
 15:18:46 - 25-Feb-26
Unknown* 0 2,290.00p SI Trade
 15:10:45 - 25-Feb-26
Unknown* 0 2,288.50p SI Trade
 14:30:33 - 25-Feb-26
Buy* 7 2,283.50p SI Trade
 13:28:27 - 25-Feb-26
Buy* 3 2,283.50p SI Trade
 13:28:23 - 25-Feb-26
Buy* 9 2,283.50p Automatic Execution
 13:28:23 - 25-Feb-26
Unknown* 0 2,277.50p SI Trade
 11:10:40 - 25-Feb-26
Sell* 78 2,277.745p Ordinary
 10:40:50 - 25-Feb-26
Unknown* 0 2,294.50p SI Trade
 10:03:12 - 25-Feb-26
Unknown* 0 2,301.50p SI Trade
 10:00:00 - 25-Feb-26
Unknown* 0 2,292.50p SI Trade
 09:47:45 - 25-Feb-26
Unknown* 0 2,297.50p SI Trade
 09:24:11 - 25-Feb-26
Unknown* 0 2,285.50p SI Trade
 08:40:42 - 25-Feb-26
Buy* 1 2,290.50p SI Trade
 08:31:41 - 25-Feb-26
Unknown* 0 2,292.00p SI Trade
 08:30:33 - 25-Feb-26
Unknown* 0 2,292.00p SI Trade
 08:30:30 - 25-Feb-26
Buy* 40 2,286.401p Ordinary
 08:06:09 - 25-Feb-26
Unknown* 0 2,293.00p SI Trade
 08:03:05 - 25-Feb-26
Unknown* 0 2,286.50p SI Trade
 08:01:44 - 25-Feb-26
Sell* 8 2,283.00p Automatic Execution
 16:28:59 - 24-Feb-26
Sell* 7 2,302.50p Automatic Execution
 12:34:34 - 24-Feb-26
Unknown* 0 2,308.00p SI Trade
 12:03:42 - 24-Feb-26
Buy* 23 2,308.00p Automatic Execution
 12:03:42 - 24-Feb-26
Buy* 108 2,293.147p Suspected BUY Trade
 10:44:46 - 24-Feb-26
Buy* 5 2,305.50p SI Trade
 09:46:29 - 24-Feb-26
Buy* 3 2,302.00p SI Trade
 09:46:29 - 24-Feb-26
Buy* 8 2,306.50p Automatic Execution
 09:46:29 - 24-Feb-26
Buy* 78 2,301.50p Automatic Execution
 09:46:12 - 24-Feb-26
Unknown* 0 2,295.00p SI Trade
 09:42:53 - 24-Feb-26
Unknown* 0 2,287.00p SI Trade
 08:26:36 - 24-Feb-26
Unknown* 0 2,290.00p SI Trade
 08:26:30 - 24-Feb-26
Unknown* 0 2,288.00p SI Trade
 08:25:55 - 24-Feb-26
Unknown* 0 2,290.50p SI Trade
 08:24:18 - 24-Feb-26
Unknown* 0 2,279.00p SI Trade
 08:13:30 - 24-Feb-26
Buy* 21 2,279.138p Suspected BUY Trade
 08:07:12 - 24-Feb-26
Unknown* 0 2,286.50p SI Trade
 08:00:31 - 24-Feb-26
Unknown* 0 2,266.50p SI Trade
 08:00:31 - 24-Feb-26
Unknown* 0 2,286.50p SI Trade
 08:00:31 - 24-Feb-26
Buy* 43 2,307.50p Suspected BUY Trade
 08:00:18 - 24-Feb-26
Unknown* 0 2,287.00p SI Trade
 16:26:10 - 23-Feb-26
Buy* 110 2,284.682p Suspected BUY Trade
 15:33:39 - 23-Feb-26
Unknown* 0 2,278.00p SI Trade
 14:59:04 - 23-Feb-26
Unknown* 0 2,274.00p SI Trade
 14:35:05 - 23-Feb-26
Sell* 1 2,273.50p SI Trade
 14:29:06 - 23-Feb-26
Buy* 4 2,282.50p SI Trade
 14:28:51 - 23-Feb-26
Buy* 175 2,279.924p Suspected BUY Trade
 13:32:23 - 23-Feb-26
Unknown* 0 2,281.00p SI Trade
 13:25:50 - 23-Feb-26
Unknown* 0 2,276.00p SI Trade
 12:17:37 - 23-Feb-26
Unknown* 0 2,284.00p SI Trade
 11:50:42 - 23-Feb-26
Unknown* 0 2,281.50p SI Trade
 11:34:35 - 23-Feb-26
Unknown* 0 2,278.00p SI Trade
 11:23:37 - 23-Feb-26
Sell* 1 2,267.50p SI Trade
 10:38:06 - 23-Feb-26
Buy* 175 2,282.276p Suspected BUY Trade
 09:45:39 - 23-Feb-26
Unknown* 0 2,289.50p SI Trade
 09:24:33 - 23-Feb-26
Sell* 190 2,284.00p Negotiated Trade
 08:57:12 - 23-Feb-26
Unknown* 0 2,288.00p SI Trade
 08:25:38 - 23-Feb-26
Unknown* 0 2,270.00p SI Trade
 08:17:59 - 23-Feb-26
Unknown* 0 2,324.50p SI Trade
 08:00:56 - 23-Feb-26
Buy* 2 2,324.50p SI Trade
 08:00:56 - 23-Feb-26
Unknown* 0 2,324.50p SI Trade
 08:00:56 - 23-Feb-26
Unknown* 0 2,309.50p SI Trade
 08:00:56 - 23-Feb-26
Unknown* 0 2,252.50p SI Trade
 08:00:53 - 23-Feb-26
Buy* 4 2,299.50p SI Trade
 08:00:53 - 23-Feb-26
Unknown* 0 2,252.50p SI Trade
 08:00:53 - 23-Feb-26
Sell* 1 2,252.50p SI Trade
 08:00:53 - 23-Feb-26
Unknown* 0 2,252.50p SI Trade
 08:00:53 - 23-Feb-26
Unknown* 0 2,299.50p SI Trade
 08:00:53 - 23-Feb-26
Buy* 391 2,290.50p Suspected BUY Trade
 16:35:07 - 20-Feb-26
Buy* 114 2,283.653p Suspected BUY Trade
 15:43:34 - 20-Feb-26
Buy* 1 2,283.00p SI Trade
 15:01:56 - 20-Feb-26
Buy* 1 2,274.50p SI Trade
 14:41:27 - 20-Feb-26
Unknown* 0 2,286.00p SI Trade
 09:28:21 - 20-Feb-26
Sell* 1 2,276.50p SI Trade
 08:49:08 - 20-Feb-26
Unknown* 0 2,281.00p SI Trade
 08:42:32 - 20-Feb-26
Unknown* 0 2,277.50p SI Trade
 08:07:24 - 20-Feb-26
Unknown* 0 2,279.00p SI Trade
 08:05:19 - 20-Feb-26
Buy* 1 2,277.00p SI Trade
 08:01:25 - 20-Feb-26
Unknown* 0 2,251.00p SI Trade
 14:52:28 - 19-Feb-26
Unknown* 0 2,260.00p SI Trade
 12:13:57 - 19-Feb-26
Buy* 19 2,263.905p Suspected BUY Trade
 12:07:48 - 19-Feb-26
Buy* 3 2,249.50p SI Trade
 11:13:41 - 19-Feb-26
Unknown* 0 2,255.00p SI Trade
 09:23:17 - 19-Feb-26
Unknown* 0 2,258.00p SI Trade
 08:33:19 - 19-Feb-26
Unknown* 0 2,256.50p SI Trade
 08:26:47 - 19-Feb-26
Unknown* 0 2,256.00p SI Trade
 08:19:07 - 19-Feb-26
Sell* 1 2,249.00p Automatic Execution
 16:28:57 - 18-Feb-26
Buy* 1 2,258.00p SI Trade
 14:45:32 - 18-Feb-26
Buy* 8 2,268.769p Suspected BUY Trade
 12:51:44 - 18-Feb-26
Unknown* 0 2,265.50p SI Trade
 11:48:50 - 18-Feb-26
Unknown* 0 2,261.50p SI Trade
 11:19:02 - 18-Feb-26
Buy* 35 2,270.69p Suspected BUY Trade
 10:23:16 - 18-Feb-26
Sell* 1 2,268.50p SI Trade
 10:18:23 - 18-Feb-26
Sell* 71 2,274.424p Negotiated Trade
 09:34:39 - 18-Feb-26
Unknown* 0 2,276.00p SI Trade
 09:13:50 - 18-Feb-26
Unknown* 0 2,274.00p SI Trade
 08:29:14 - 18-Feb-26
Buy* 1 2,274.00p SI Trade
 08:29:06 - 18-Feb-26
Buy* 1 2,274.00p Automatic Execution
 08:29:06 - 18-Feb-26
Unknown* 0 2,275.00p SI Trade
 08:29:06 - 18-Feb-26
Buy* 1 2,275.00p Automatic Execution
 08:29:06 - 18-Feb-26
Unknown* 0 2,275.00p SI Trade
 08:28:18 - 18-Feb-26
Buy* 440 2,271.95p Suspected BUY Trade
 08:28:13 - 18-Feb-26
Unknown* 0 2,275.00p SI Trade
 08:26:16 - 18-Feb-26
Unknown* 0 2,277.50p SI Trade
 08:02:12 - 18-Feb-26
Unknown* 0 2,277.50p SI Trade
 08:02:12 - 18-Feb-26
Buy* 1 2,277.50p Automatic Execution
 08:02:12 - 18-Feb-26
Unknown* 0 2,240.00p SI Trade
 08:00:34 - 18-Feb-26
Unknown* 0 2,240.00p SI Trade
 08:00:34 - 18-Feb-26
Unknown* 0 2,298.00p SI Trade
 08:00:34 - 18-Feb-26
Unknown* 0 2,298.00p SI Trade
 08:00:34 - 18-Feb-26
Buy* 321 2,269.022p Suspected BUY Trade
 16:08:12 - 17-Feb-26
Unknown* 0 2,273.00p SI Trade
 15:32:31 - 17-Feb-26
Buy* 8 2,273.00p SI Trade
 15:32:31 - 17-Feb-26
Buy* 8 2,273.00p Automatic Execution
 15:32:31 - 17-Feb-26
Buy* 8 2,273.00p Automatic Execution
 15:32:31 - 17-Feb-26
Unknown* 0 2,273.00p SI Trade
 15:32:31 - 17-Feb-26
Buy* 1 2,272.00p SI Trade
 15:25:26 - 17-Feb-26
Unknown* 0 2,272.00p SI Trade
 15:25:16 - 17-Feb-26
Buy* 1 2,268.50p Automatic Execution
 14:15:01 - 17-Feb-26
Buy* 8 2,263.00p Automatic Execution
 13:56:34 - 17-Feb-26
Unknown* 0 2,263.00p SI Trade
 13:50:25 - 17-Feb-26
Sell* 5 2,256.50p SI Trade
 13:19:09 - 17-Feb-26
Unknown* 0 2,261.00p SI Trade
 12:29:16 - 17-Feb-26
Unknown* 0 2,260.50p SI Trade
 12:28:56 - 17-Feb-26
Unknown* 0 2,260.50p SI Trade
 12:28:33 - 17-Feb-26
Unknown* 0 2,260.50p SI Trade
 12:27:33 - 17-Feb-26
Unknown* 0 2,260.50p SI Trade
 12:27:16 - 17-Feb-26
Unknown* 0 2,261.00p SI Trade
 12:26:52 - 17-Feb-26
Unknown* 0 2,261.00p SI Trade
 12:26:26 - 17-Feb-26
Unknown* 0 2,261.00p SI Trade
 12:26:07 - 17-Feb-26
Unknown* 0 2,261.00p SI Trade
 12:25:42 - 17-Feb-26
Unknown* 0 2,256.50p SI Trade
 12:25:30 - 17-Feb-26
Unknown* 0 2,261.50p SI Trade
 12:25:25 - 17-Feb-26
Unknown* 0 2,261.50p SI Trade
 12:25:25 - 17-Feb-26
Unknown* 0 2,261.00p SI Trade
 12:24:55 - 17-Feb-26
Unknown* 0 2,257.50p SI Trade
 12:24:41 - 17-Feb-26
Unknown* 0 2,260.00p SI Trade
 12:24:29 - 17-Feb-26
Unknown* 0 2,261.00p SI Trade
 12:24:18 - 17-Feb-26
Unknown* 0 2,259.50p SI Trade
 12:24:07 - 17-Feb-26
Unknown* 0 2,257.00p SI Trade
 12:23:57 - 17-Feb-26
Unknown* 0 2,257.50p SI Trade
 12:23:45 - 17-Feb-26
Unknown* 0 2,256.50p SI Trade
 12:23:32 - 17-Feb-26
Unknown* 0 2,257.00p SI Trade
 12:22:21 - 17-Feb-26
Unknown* 0 2,260.50p SI Trade
 12:22:14 - 17-Feb-26
Unknown* 0 2,260.50p SI Trade
 12:22:14 - 17-Feb-26
Unknown* 0 2,256.50p SI Trade
 12:21:31 - 17-Feb-26
Unknown* 0 2,260.50p SI Trade
 12:21:29 - 17-Feb-26
Unknown* 0 2,260.50p SI Trade
 12:20:35 - 17-Feb-26
Unknown* 0 2,253.50p SI Trade
 10:02:17 - 17-Feb-26
Sell* 4 2,253.50p Automatic Execution
 10:02:16 - 17-Feb-26
Buy* 5 2,266.00p SI Trade
 09:53:35 - 17-Feb-26
Sell* 142 2,239.466p Negotiated Trade
 08:59:45 - 17-Feb-26
Buy* 222 2,243.153p Suspected BUY Trade
 08:53:35 - 17-Feb-26
Unknown* 0 2,246.50p SI Trade
 08:47:38 - 17-Feb-26
Unknown* 0 2,246.00p SI Trade
 08:47:38 - 17-Feb-26
Unknown* 0 2,247.00p SI Trade
 08:10:00 - 17-Feb-26
Unknown* 0 2,249.00p SI Trade
 08:01:05 - 17-Feb-26
Sell* 8 2,221.50p SI Trade
 08:01:05 - 17-Feb-26
Unknown* 0 2,249.00p SI Trade
 08:01:05 - 17-Feb-26
Sell* 97 2,217.00p Automatic Execution
 16:28:45 - 16-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85