Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2,158.00 2,158.00 2,141.00 2,150.00 2,312
30th Jun 2025 (Mon) 2,140.00 2,146.00 2,140.00 2,133.75 336
27th Jun 2025 (Fri) 2,124.50 2,126.00 2,124.50 2,125.00 1,127
26th Jun 2025 (Thu) 2,107.50 2,107.50 2,107.50 2,115.75 1,357
25th Jun 2025 (Wed) 2,115.00 2,115.00 2,115.00 2,105.75 67
24th Jun 2025 (Tue) 2,123.50 2,124.50 2,123.50 2,126.75 3,846
23rd Jun 2025 (Mon) 2,114.50 2,128.50 2,110.50 2,125.00 127
20th Jun 2025 (Fri) 2,107.00 2,124.50 2,107.00 2,124.50 5
19th Jun 2025 (Thu) 2,109.00 2,109.00 2,109.00 2,107.00 1,222
18th Jun 2025 (Wed) 2,115.00 2,116.00 2,114.50 2,128.25 431
17th Jun 2025 (Tue) 2,087.25 2,100.00 2,087.25 2,100.00 1
16th Jun 2025 (Mon) 2,065.25 2,087.25 2,065.25 2,087.25 1,010
13th Jun 2025 (Fri) 2,087.75 2,087.75 2,065.25 2,065.25 1
12th Jun 2025 (Thu) 2,084.00 2,084.00 2,084.00 2,087.75 1,046
11th Jun 2025 (Wed) 2,105.50 2,106.00 2,105.50 2,100.50 258
10th Jun 2025 (Tue) 2,094.50 2,095.00 2,094.50 2,106.00 5,949
9th Jun 2025 (Mon) 2,086.00 2,086.00 2,086.00 2,086.50 154
6th Jun 2025 (Fri) 2,066.00 2,066.00 2,063.50 2,063.50 8
5th Jun 2025 (Thu) 2,068.00 2,068.00 2,066.00 2,066.00 120
4th Jun 2025 (Wed) 2,068.50 2,068.50 2,068.00 2,068.00 424
3rd Jun 2025 (Tue) 2,083.00 2,087.50 2,068.50 2,068.50 521
2nd Jun 2025 (Mon) 2,083.75 2,083.75 2,081.50 2,081.50 2
30th May 2025 (Fri) 2,079.50 2,083.75 2,079.50 2,083.75 140
29th May 2025 (Thu) 2,055.00 2,079.50 2,055.00 2,079.50 366
28th May 2025 (Wed) 2,055.50 2,055.50 2,055.50 2,050.75 565
27th May 2025 (Tue) 2,048.00 2,048.00 2,048.00 2,039.50 116
26th May 2025 (Mon) 2,008.50 2,008.50 2,008.50 2,008.50 0
23rd May 2025 (Fri) 2,024.00 2,027.50 2,016.00 2,016.25 381
22nd May 2025 (Thu) 2,041.50 2,041.50 2,008.50 2,008.50 6
21st May 2025 (Wed) 2,049.50 2,049.50 2,041.50 2,041.50 16
20th May 2025 (Tue) 2,037.50 2,049.50 2,037.50 2,049.50 282
19th May 2025 (Mon) 2,020.50 2,037.50 2,020.50 2,037.50 172
16th May 2025 (Fri) 2,024.00 2,033.00 2,024.00 2,033.00 291
15th May 2025 (Thu) 1,980.00 2,007.25 1,980.00 2,007.25 185
14th May 2025 (Wed) 1,981.30 1,981.30 1,980.00 1,980.00 30
13th May 2025 (Tue) 1,982.60 1,982.60 1,982.60 1,981.30 225
12th May 2025 (Mon) 2,014.00 2,014.00 1,990.60 2,003.50 438
9th May 2025 (Fri) 2,022.75 2,034.75 2,022.75 2,034.75 288
8th May 2025 (Thu) 2,050.00 2,050.00 2,022.75 2,022.75 541
7th May 2025 (Wed) 2,038.00 2,050.00 2,038.00 2,050.00 1,222
6th May 2025 (Tue) 2,040.00 2,040.00 2,040.00 2,048.75 18,864
5th May 2025 (Mon) 2,045.00 2,045.00 2,045.00 2,045.00 0
2nd May 2025 (Fri) 2,040.00 2,040.00 2,040.00 2,049.00 26,263
FTSE 100 Latest
Value8,785.33
Change0.00