Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 2,087.00 2,087.00 2,086.00 2,074.50 136
19th Nov 2025 (Wed) 2,088.75 2,088.75 2,086.00 2,086.00 48
18th Nov 2025 (Tue) 2,094.00 2,094.00 2,094.00 2,088.75 727
17th Nov 2025 (Mon) 2,100.00 2,100.00 2,100.00 2,102.00 347
14th Nov 2025 (Fri) 2,141.25 2,141.25 2,107.75 2,107.75 21
13th Nov 2025 (Thu) 2,145.00 2,145.00 2,145.00 2,141.25 3,138
12th Nov 2025 (Wed) 2,141.00 2,141.50 2,141.00 2,138.75 1,978
11th Nov 2025 (Tue) 2,121.00 2,132.50 2,121.00 2,127.75 1,458
10th Nov 2025 (Mon) 2,109.50 2,109.50 2,106.50 2,107.50 1,652
7th Nov 2025 (Fri) 2,108.25 2,112.25 2,108.25 2,112.25 8
6th Nov 2025 (Thu) 2,117.00 2,117.00 2,117.00 2,108.25 13
5th Nov 2025 (Wed) 2,100.00 2,100.00 2,100.00 2,104.75 101
4th Nov 2025 (Tue) 2,110.00 2,110.00 2,110.00 2,108.50 163
3rd Nov 2025 (Mon) 2,095.00 2,095.00 2,095.00 2,091.25 172
31st Oct 2025 (Fri) 2,129.50 2,129.50 2,108.50 2,108.50 136
30th Oct 2025 (Thu) 2,137.50 2,137.50 2,129.50 2,129.50 1,133
29th Oct 2025 (Wed) 2,150.00 2,150.00 2,150.00 2,141.00 114
28th Oct 2025 (Tue) 2,150.50 2,150.50 2,144.75 2,144.75 5
27th Oct 2025 (Mon) 2,142.00 2,150.50 2,142.00 2,150.50 668
24th Oct 2025 (Fri) 2,163.50 2,163.50 2,163.50 2,163.50 718
23rd Oct 2025 (Thu) 2,131.00 2,171.50 2,131.00 2,166.75 8,951
22nd Oct 2025 (Wed) 2,145.00 2,164.50 2,145.00 2,159.75 535
21st Oct 2025 (Tue) 2,114.50 2,136.00 2,114.50 2,137.25 5,868
20th Oct 2025 (Mon) 2,105.00 2,107.50 2,105.00 2,107.50 482
17th Oct 2025 (Fri) 2,093.00 2,102.50 2,093.00 2,105.00 642
16th Oct 2025 (Thu) 2,100.25 2,115.50 2,100.25 2,115.50 141
15th Oct 2025 (Wed) 2,099.00 2,100.25 2,099.00 2,100.25 41
14th Oct 2025 (Tue) 2,077.00 2,099.00 2,077.00 2,099.00 5,000
13th Oct 2025 (Mon) 2,060.00 2,060.00 2,046.50 2,077.00 227
10th Oct 2025 (Fri) 2,056.50 2,060.00 2,056.50 2,045.25 2,429
9th Oct 2025 (Thu) 2,026.00 2,026.00 2,026.00 2,035.00 977
8th Oct 2025 (Wed) 2,028.50 2,028.50 2,028.50 2,027.50 130
7th Oct 2025 (Tue) 2,054.25 2,054.25 2,043.50 2,043.50 16
6th Oct 2025 (Mon) 2,040.00 2,040.00 2,040.00 2,054.25 843
3rd Oct 2025 (Fri) 2,058.50 2,067.00 2,058.50 2,067.00 1,916
2nd Oct 2025 (Thu) 2,059.00 2,059.00 2,059.00 2,058.50 1,945
1st Oct 2025 (Wed) 2,058.00 2,058.00 2,058.00 2,066.50 664
30th Sep 2025 (Tue) 2,049.00 2,064.00 2,049.00 2,064.00 765
29th Sep 2025 (Mon) 2,040.00 2,047.00 2,040.00 2,049.25 618
26th Sep 2025 (Fri) 2,023.00 2,023.00 2,023.00 2,031.00 16
25th Sep 2025 (Thu) 2,042.75 2,042.75 2,020.25 2,020.25 9
24th Sep 2025 (Wed) 2,036.00 2,038.00 2,036.00 2,042.75 95
23rd Sep 2025 (Tue) 2,055.00 2,055.00 2,055.00 2,039.75 39
22nd Sep 2025 (Mon) 2,037.00 2,037.00 2,023.00 2,026.75 320
FTSE 100 Latest
Value9,527.65
Change20.24