Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,329.00 2,355.00 2,329.00 2,349.25 514
26th Feb 2026 (Thu) 2,304.00 2,304.00 2,304.00 2,314.50 948
25th Feb 2026 (Wed) 2,283.50 2,283.50 2,283.50 2,292.50 138
24th Feb 2026 (Tue) 2,301.50 2,308.00 2,283.00 2,281.25 304
23rd Feb 2026 (Mon) 2,282.50 2,282.50 2,282.50 2,282.50 878
20th Feb 2026 (Fri) 2,290.50 2,290.50 2,290.50 2,290.50 509
19th Feb 2026 (Thu) 2,248.25 2,259.00 2,248.25 2,259.00 136
18th Feb 2026 (Wed) 2,277.50 2,277.50 2,249.00 2,248.25 561
17th Feb 2026 (Tue) 2,253.50 2,273.00 2,253.50 2,270.75 841
16th Feb 2026 (Mon) 2,257.00 2,257.00 2,217.00 2,219.00 395
13th Feb 2026 (Fri) 2,217.00 2,220.00 2,217.00 2,223.75 629
12th Feb 2026 (Thu) 2,184.00 2,229.00 2,184.00 2,219.50 46
11th Feb 2026 (Wed) 2,200.50 2,200.50 2,200.50 2,223.25 1,595
10th Feb 2026 (Tue) 2,200.00 2,200.00 2,198.50 2,210.00 3,063
9th Feb 2026 (Mon) 2,200.00 2,200.00 2,181.50 2,191.00 3,020
6th Feb 2026 (Fri) 2,167.00 2,173.00 2,167.00 2,187.50 2,281
5th Feb 2026 (Thu) 2,178.75 2,178.75 2,178.75 2,180.50 474
4th Feb 2026 (Wed) 2,179.00 2,179.00 2,178.00 2,178.75 1,730
3rd Feb 2026 (Tue) 2,175.50 2,175.50 2,153.00 2,153.00 381
2nd Feb 2026 (Mon) 2,163.00 2,163.00 2,163.00 2,153.25 960
30th Jan 2026 (Fri) 2,164.50 2,169.00 2,164.50 2,160.00 7,162
29th Jan 2026 (Thu) 2,168.00 2,171.00 2,168.00 2,167.00 1,166
28th Jan 2026 (Wed) 2,146.50 2,146.50 2,146.50 2,158.50 5,662
27th Jan 2026 (Tue) 2,123.00 2,123.00 2,122.50 2,134.25 406
26th Jan 2026 (Mon) 2,134.00 2,147.50 2,132.00 2,131.75 374
23rd Jan 2026 (Fri) 2,157.00 2,157.00 2,120.00 2,120.00 3,680
22nd Jan 2026 (Thu) 2,121.50 2,121.50 2,121.50 2,130.75 250
21st Jan 2026 (Wed) 2,112.00 2,112.00 2,107.00 2,107.00 1,169
20th Jan 2026 (Tue) 2,160.50 2,160.50 2,114.00 2,112.00 2,519
19th Jan 2026 (Mon) 2,172.00 2,172.00 2,140.00 2,142.00 1,211
16th Jan 2026 (Fri) 2,161.00 2,161.00 2,159.00 2,159.00 11,313
15th Jan 2026 (Thu) 2,153.50 2,155.00 2,152.00 2,159.50 13,593
14th Jan 2026 (Wed) 2,129.75 2,129.75 2,118.75 2,118.75 401
13th Jan 2026 (Tue) 2,139.00 2,139.00 2,139.00 2,129.75 150
12th Jan 2026 (Mon) 2,148.50 2,148.50 2,144.75 2,144.75 5,276
9th Jan 2026 (Fri) 2,155.00 2,155.00 2,148.50 2,148.50 488
8th Jan 2026 (Thu) 2,153.00 2,154.50 2,149.00 2,155.00 3,834
7th Jan 2026 (Wed) 2,100.00 2,100.00 2,100.00 2,147.50 868
6th Jan 2026 (Tue) 2,084.75 2,085.75 2,084.75 2,085.75 272
5th Jan 2026 (Mon) 2,077.25 2,084.75 2,077.25 2,084.75 1,851
2nd Jan 2026 (Fri) 2,098.75 2,098.75 2,077.25 2,077.25 16
1st Jan 2026 (Thu) 2,098.75 2,098.75 2,098.75 2,098.75 0
31st Dec 2025 (Wed) 2,099.50 2,099.50 2,099.50 2,098.75 143
30th Dec 2025 (Tue) 2,094.00 2,101.00 2,094.00 2,102.75 389
29th Dec 2025 (Mon) 2,060.00 2,114.00 2,060.00 2,089.00 1,072
FTSE 100 Latest
Value10,910.55
Change63.85