| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,079.50 | 2,083.75 | 2,079.50 | 2,083.75 | 140 |
| 29th May 2025 (Thu) | 2,055.00 | 2,079.50 | 2,055.00 | 2,079.50 | 366 |
| 28th May 2025 (Wed) | 2,055.50 | 2,055.50 | 2,055.50 | 2,050.75 | 565 |
| 27th May 2025 (Tue) | 2,048.00 | 2,048.00 | 2,048.00 | 2,039.50 | 116 |
| 26th May 2025 (Mon) | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0 |
| 23rd May 2025 (Fri) | 2,024.00 | 2,027.50 | 2,016.00 | 2,016.25 | 381 |
| 22nd May 2025 (Thu) | 2,041.50 | 2,041.50 | 2,008.50 | 2,008.50 | 6 |
| 21st May 2025 (Wed) | 2,049.50 | 2,049.50 | 2,041.50 | 2,041.50 | 16 |
| 20th May 2025 (Tue) | 2,037.50 | 2,049.50 | 2,037.50 | 2,049.50 | 282 |
| 19th May 2025 (Mon) | 2,020.50 | 2,037.50 | 2,020.50 | 2,037.50 | 172 |
| 16th May 2025 (Fri) | 2,024.00 | 2,033.00 | 2,024.00 | 2,033.00 | 291 |
| 15th May 2025 (Thu) | 1,980.00 | 2,007.25 | 1,980.00 | 2,007.25 | 185 |
| 14th May 2025 (Wed) | 1,981.30 | 1,981.30 | 1,980.00 | 1,980.00 | 30 |
| 13th May 2025 (Tue) | 1,982.60 | 1,982.60 | 1,982.60 | 1,981.30 | 225 |
| 12th May 2025 (Mon) | 2,014.00 | 2,014.00 | 1,990.60 | 2,003.50 | 438 |
| 9th May 2025 (Fri) | 2,022.75 | 2,034.75 | 2,022.75 | 2,034.75 | 288 |
| 8th May 2025 (Thu) | 2,050.00 | 2,050.00 | 2,022.75 | 2,022.75 | 541 |
| 7th May 2025 (Wed) | 2,038.00 | 2,050.00 | 2,038.00 | 2,050.00 | 1,222 |
| 6th May 2025 (Tue) | 2,040.00 | 2,040.00 | 2,040.00 | 2,048.75 | 18,864 |
| 5th May 2025 (Mon) | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0 |
| 2nd May 2025 (Fri) | 2,040.00 | 2,040.00 | 2,040.00 | 2,049.00 | 26,263 |
| 1st May 2025 (Thu) | 2,014.00 | 2,037.75 | 2,014.00 | 2,037.75 | 2,711 |
| 30th Apr 2025 (Wed) | 1,992.20 | 2,014.00 | 1,992.20 | 2,014.00 | 30 |
| 29th Apr 2025 (Tue) | 1,993.40 | 1,993.40 | 1,993.40 | 1,992.20 | 874 |
| 28th Apr 2025 (Mon) | 2,003.00 | 2,003.00 | 1,982.60 | 1,987.20 | 3,321 |
| 25th Apr 2025 (Fri) | 1,989.90 | 1,989.90 | 1,989.10 | 1,989.10 | 782 |
| 24th Apr 2025 (Thu) | 1,989.40 | 1,989.40 | 1,989.40 | 1,989.90 | 213 |
| 23rd Apr 2025 (Wed) | 2,009.50 | 2,011.00 | 1,978.40 | 1,980.00 | 331 |
| 22nd Apr 2025 (Tue) | 2,000.50 | 2,000.50 | 2,000.50 | 2,002.75 | 192 |
| 21st Apr 2025 (Mon) | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0 |
| 18th Apr 2025 (Fri) | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0 |
| 17th Apr 2025 (Thu) | 1,963.50 | 1,984.00 | 1,963.50 | 1,984.00 | 1,644 |
| 16th Apr 2025 (Wed) | 1,943.90 | 1,963.50 | 1,943.90 | 1,963.50 | 156 |
| 15th Apr 2025 (Tue) | 1,903.60 | 1,943.90 | 1,903.60 | 1,943.90 | 4,074 |
| 14th Apr 2025 (Mon) | 1,909.20 | 1,909.20 | 1,885.60 | 1,903.60 | 3,052 |
| 11th Apr 2025 (Fri) | 1,836.00 | 1,883.40 | 1,836.00 | 1,883.40 | 2,461 |
| 10th Apr 2025 (Thu) | 1,843.40 | 1,847.00 | 1,836.00 | 1,836.00 | 989 |
| 9th Apr 2025 (Wed) | 1,773.00 | 1,773.60 | 1,757.80 | 1,773.60 | 2,632 |
| 8th Apr 2025 (Tue) | 1,808.00 | 1,808.00 | 1,798.80 | 1,824.20 | 532 |
| 7th Apr 2025 (Mon) | 1,875.60 | 1,875.60 | 1,784.60 | 1,802.70 | 11,583 |
| 4th Apr 2025 (Fri) | 1,930.60 | 1,930.60 | 1,930.60 | 1,871.60 | 1,753 |
| 3rd Apr 2025 (Thu) | 1,885.60 | 1,935.00 | 1,885.60 | 1,935.00 | 477 |
| 2nd Apr 2025 (Wed) | 1,895.40 | 1,895.40 | 1,885.60 | 1,885.60 | 1,653 |