Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 2,098.75 2,098.75 2,077.25 2,077.25 16
1st Jan 2026 (Thu) 2,098.75 2,098.75 2,098.75 2,098.75 0
31st Dec 2025 (Wed) 2,099.50 2,099.50 2,099.50 2,098.75 143
30th Dec 2025 (Tue) 2,094.00 2,101.00 2,094.00 2,102.75 389
29th Dec 2025 (Mon) 2,060.00 2,114.00 2,060.00 2,089.00 1,072
26th Dec 2025 (Fri) 2,069.75 2,069.75 2,069.75 2,069.75 0
25th Dec 2025 (Thu) 2,069.75 2,069.75 2,069.75 2,069.75 0
24th Dec 2025 (Wed) 2,068.75 2,069.75 2,068.75 2,069.75 2
23rd Dec 2025 (Tue) 2,062.50 2,068.75 2,062.50 2,068.75 1
22nd Dec 2025 (Mon) 2,065.50 2,065.50 2,062.50 2,062.50 33
19th Dec 2025 (Fri) 2,061.50 2,066.00 2,061.50 2,065.50 28
18th Dec 2025 (Thu) 2,067.50 2,067.50 2,067.50 2,068.50 155
17th Dec 2025 (Wed) 2,061.00 2,061.00 2,054.50 2,058.00 479
16th Dec 2025 (Tue) 2,041.50 2,044.75 2,041.50 2,044.75 74
15th Dec 2025 (Mon) 2,040.00 2,041.50 2,040.00 2,041.50 14
12th Dec 2025 (Fri) 2,026.50 2,040.00 2,026.50 2,040.00 2
11th Dec 2025 (Thu) 2,027.00 2,027.00 2,027.00 2,026.50 210
10th Dec 2025 (Wed) 2,031.00 2,031.00 2,029.25 2,029.25 1,325
9th Dec 2025 (Tue) 2,041.00 2,041.00 2,041.00 2,031.00 123
8th Dec 2025 (Mon) 2,064.50 2,064.50 2,061.00 2,036.75 3,022
5th Dec 2025 (Fri) 2,077.00 2,078.00 2,077.00 2,072.25 85
4th Dec 2025 (Thu) 2,085.50 2,085.50 2,085.50 2,081.50 681
3rd Dec 2025 (Wed) 2,101.25 2,101.25 2,079.75 2,079.75 29
2nd Dec 2025 (Tue) 2,098.50 2,101.25 2,098.50 2,101.25 516
1st Dec 2025 (Mon) 2,114.75 2,114.75 2,098.50 2,098.50 0
28th Nov 2025 (Fri) 2,112.75 2,114.75 2,112.75 2,114.75 40
27th Nov 2025 (Thu) 2,099.25 2,112.75 2,099.25 2,112.75 5
26th Nov 2025 (Wed) 2,077.75 2,099.25 2,077.75 2,099.25 4
25th Nov 2025 (Tue) 2,069.00 2,069.00 2,069.00 2,077.75 55
24th Nov 2025 (Mon) 2,073.00 2,081.50 2,073.00 2,074.25 66
21st Nov 2025 (Fri) 2,071.00 2,071.00 2,071.00 2,072.75 51
20th Nov 2025 (Thu) 2,087.00 2,087.00 2,086.00 2,074.50 136
19th Nov 2025 (Wed) 2,088.75 2,088.75 2,086.00 2,086.00 48
18th Nov 2025 (Tue) 2,094.00 2,094.00 2,094.00 2,088.75 727
17th Nov 2025 (Mon) 2,100.00 2,100.00 2,100.00 2,102.00 347
14th Nov 2025 (Fri) 2,141.25 2,141.25 2,107.75 2,107.75 21
13th Nov 2025 (Thu) 2,145.00 2,145.00 2,145.00 2,141.25 3,138
12th Nov 2025 (Wed) 2,141.00 2,141.50 2,141.00 2,138.75 1,978
11th Nov 2025 (Tue) 2,121.00 2,132.50 2,121.00 2,127.75 1,458
10th Nov 2025 (Mon) 2,109.50 2,109.50 2,106.50 2,107.50 1,652
7th Nov 2025 (Fri) 2,108.25 2,112.25 2,108.25 2,112.25 8
6th Nov 2025 (Thu) 2,117.00 2,117.00 2,117.00 2,108.25 13
5th Nov 2025 (Wed) 2,100.00 2,100.00 2,100.00 2,104.75 101
4th Nov 2025 (Tue) 2,110.00 2,110.00 2,110.00 2,108.50 163
3rd Nov 2025 (Mon) 2,095.00 2,095.00 2,095.00 2,091.25 172
FTSE 100 Latest
Value9,951.14
Change19.76