Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2,040.00 2,040.00 2,040.00 2,037.25 5,123
16th Sep 2025 (Tue) 2,051.50 2,051.50 2,024.50 2,027.00 1,639
15th Sep 2025 (Mon) 2,026.50 2,050.00 2,026.50 2,049.00 265
12th Sep 2025 (Fri) 2,027.75 2,032.75 2,027.75 2,032.75 0
11th Sep 2025 (Thu) 2,022.75 2,027.75 2,022.75 2,027.75 77
10th Sep 2025 (Wed) 2,034.00 2,034.00 2,034.00 2,022.75 508
9th Sep 2025 (Tue) 2,044.50 2,044.50 2,035.75 2,035.75 436
8th Sep 2025 (Mon) 2,053.00 2,053.00 2,042.00 2,044.50 760
5th Sep 2025 (Fri) 2,004.30 2,040.25 2,004.30 2,040.25 0
4th Sep 2025 (Thu) 2,006.00 2,006.00 2,004.30 2,004.30 4,139
3rd Sep 2025 (Wed) 1,994.40 2,006.00 1,994.40 2,006.00 140
2nd Sep 2025 (Tue) 2,026.50 2,026.50 1,994.40 1,994.40 2,338
1st Sep 2025 (Mon) 2,051.50 2,053.00 2,051.50 2,049.00 923
29th Aug 2025 (Fri) 2,058.50 2,061.00 2,053.50 2,052.25 399
28th Aug 2025 (Thu) 2,084.00 2,084.00 2,082.50 2,059.25 1,456
27th Aug 2025 (Wed) 2,085.00 2,085.00 2,085.00 2,075.50 154
26th Aug 2025 (Tue) 2,087.00 2,087.00 2,087.00 2,082.00 1,696
25th Aug 2025 (Mon) 2,113.00 2,113.00 2,113.00 2,113.00 0
22nd Aug 2025 (Fri) 2,088.00 2,088.00 2,086.50 2,113.00 55
21st Aug 2025 (Thu) 2,095.75 2,095.75 2,090.75 2,090.75 1
20th Aug 2025 (Wed) 2,077.00 2,095.75 2,077.00 2,095.75 44
19th Aug 2025 (Tue) 2,073.75 2,077.00 2,073.75 2,077.00 254
18th Aug 2025 (Mon) 2,096.50 2,096.50 2,096.50 2,073.75 1,283
15th Aug 2025 (Fri) 2,089.50 2,089.50 2,082.50 2,082.50 266
14th Aug 2025 (Thu) 2,094.00 2,094.00 2,094.00 2,089.50 22
13th Aug 2025 (Wed) 2,084.25 2,084.25 2,083.25 2,083.25 3
12th Aug 2025 (Tue) 2,097.00 2,097.00 2,097.00 2,084.25 127
11th Aug 2025 (Mon) 2,115.50 2,115.50 2,115.50 2,108.25 32
8th Aug 2025 (Fri) 2,112.50 2,115.75 2,112.50 2,115.75 76
7th Aug 2025 (Thu) 2,125.50 2,125.50 2,125.50 2,112.50 40
6th Aug 2025 (Wed) 2,090.25 2,121.75 2,090.25 2,121.75 163
5th Aug 2025 (Tue) 2,091.00 2,093.00 2,091.00 2,090.25 18,435
4th Aug 2025 (Mon) 2,058.00 2,086.00 2,058.00 2,086.00 2
1st Aug 2025 (Fri) 2,072.25 2,072.25 2,058.00 2,058.00 202
31st Jul 2025 (Thu) 2,072.25 2,072.25 2,072.25 2,072.25 240
30th Jul 2025 (Wed) 2,083.50 2,083.50 2,083.50 2,072.25 440
29th Jul 2025 (Tue) 2,089.50 2,089.50 2,078.50 2,078.50 51
28th Jul 2025 (Mon) 2,110.00 2,110.00 2,106.00 2,089.50 85
25th Jul 2025 (Fri) 2,089.50 2,100.00 2,089.50 2,097.50 192
24th Jul 2025 (Thu) 2,097.25 2,101.50 2,097.25 2,101.50 522
23rd Jul 2025 (Wed) 2,112.50 2,112.50 2,100.50 2,097.25 2,441
22nd Jul 2025 (Tue) 2,113.00 2,113.00 2,113.00 2,121.50 1,244
21st Jul 2025 (Mon) 2,089.00 2,102.00 2,089.00 2,109.75 504
18th Jul 2025 (Fri) 2,078.00 2,078.00 2,078.00 2,078.50 1,215
FTSE 100 Latest
Value9,222.80
Change14.43