Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 1,975.20 1,976.00 1,975.20 1,983.50 156
23rd Mar 2026 (Mon) 1,944.80 2,000.00 1,944.80 1,983.70 5,508
20th Mar 2026 (Fri) 2,045.00 2,045.00 2,045.00 2,010.00 244
19th Mar 2026 (Thu) 2,107.00 2,107.50 2,107.00 2,044.75 38
18th Mar 2026 (Wed) 2,146.00 2,146.00 2,116.00 2,126.00 581
17th Mar 2026 (Tue) 2,126.50 2,133.50 2,126.50 2,133.50 732
16th Mar 2026 (Mon) 2,120.00 2,120.00 2,097.50 2,119.00 667
13th Mar 2026 (Fri) 2,095.00 2,095.00 2,082.00 2,087.75 275
12th Mar 2026 (Thu) 2,073.00 2,100.00 2,073.00 2,096.50 1,091
11th Mar 2026 (Wed) 2,120.00 2,120.00 2,120.00 2,108.50 129
10th Mar 2026 (Tue) 2,163.00 2,163.00 2,163.00 2,159.00 32
9th Mar 2026 (Mon) 2,119.50 2,120.00 2,111.00 2,122.25 13,801
6th Mar 2026 (Fri) 2,219.00 2,219.00 2,177.50 2,184.00 2,683
5th Mar 2026 (Thu) 2,219.00 2,219.00 2,219.00 2,206.75 96
4th Mar 2026 (Wed) 2,238.00 2,239.00 2,203.50 2,231.00 7,308
3rd Mar 2026 (Tue) 2,276.00 2,276.00 2,210.00 2,213.50 539
2nd Mar 2026 (Mon) 2,333.50 2,360.00 2,290.50 2,292.00 549
27th Feb 2026 (Fri) 2,329.00 2,355.00 2,329.00 2,349.25 514
26th Feb 2026 (Thu) 2,304.00 2,304.00 2,304.00 2,314.50 948
25th Feb 2026 (Wed) 2,283.50 2,283.50 2,283.50 2,292.50 138
24th Feb 2026 (Tue) 2,301.50 2,308.00 2,283.00 2,281.25 304
23rd Feb 2026 (Mon) 2,282.50 2,282.50 2,282.50 2,282.50 878
20th Feb 2026 (Fri) 2,290.50 2,290.50 2,290.50 2,290.50 509
19th Feb 2026 (Thu) 2,248.25 2,259.00 2,248.25 2,259.00 136
18th Feb 2026 (Wed) 2,277.50 2,277.50 2,249.00 2,248.25 561
17th Feb 2026 (Tue) 2,253.50 2,273.00 2,253.50 2,270.75 841
16th Feb 2026 (Mon) 2,257.00 2,257.00 2,217.00 2,219.00 395
13th Feb 2026 (Fri) 2,217.00 2,220.00 2,217.00 2,223.75 629
12th Feb 2026 (Thu) 2,184.00 2,229.00 2,184.00 2,219.50 46
11th Feb 2026 (Wed) 2,200.50 2,200.50 2,200.50 2,223.25 1,595
10th Feb 2026 (Tue) 2,200.00 2,200.00 2,198.50 2,210.00 3,063
9th Feb 2026 (Mon) 2,200.00 2,200.00 2,181.50 2,191.00 3,020
6th Feb 2026 (Fri) 2,167.00 2,173.00 2,167.00 2,187.50 2,281
5th Feb 2026 (Thu) 2,178.75 2,178.75 2,178.75 2,180.50 474
4th Feb 2026 (Wed) 2,179.00 2,179.00 2,178.00 2,178.75 1,730
3rd Feb 2026 (Tue) 2,175.50 2,175.50 2,153.00 2,153.00 381
2nd Feb 2026 (Mon) 2,163.00 2,163.00 2,163.00 2,153.25 960
30th Jan 2026 (Fri) 2,164.50 2,169.00 2,164.50 2,160.00 7,162
29th Jan 2026 (Thu) 2,168.00 2,171.00 2,168.00 2,167.00 1,166
28th Jan 2026 (Wed) 2,146.50 2,146.50 2,146.50 2,158.50 5,662
27th Jan 2026 (Tue) 2,123.00 2,123.00 2,122.50 2,134.25 406
26th Jan 2026 (Mon) 2,134.00 2,147.50 2,132.00 2,131.75 374
FTSE 100 Latest
Value9,965.16
Change71.01