Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 2,031.00 2,031.00 2,029.25 2,029.25 1,325
9th Dec 2025 (Tue) 2,041.00 2,041.00 2,041.00 2,031.00 123
8th Dec 2025 (Mon) 2,064.50 2,064.50 2,061.00 2,036.75 3,022
5th Dec 2025 (Fri) 2,077.00 2,078.00 2,077.00 2,072.25 85
4th Dec 2025 (Thu) 2,085.50 2,085.50 2,085.50 2,081.50 681
3rd Dec 2025 (Wed) 2,101.25 2,101.25 2,079.75 2,079.75 29
2nd Dec 2025 (Tue) 2,098.50 2,101.25 2,098.50 2,101.25 516
1st Dec 2025 (Mon) 2,114.75 2,114.75 2,098.50 2,098.50 0
28th Nov 2025 (Fri) 2,112.75 2,114.75 2,112.75 2,114.75 40
27th Nov 2025 (Thu) 2,099.25 2,112.75 2,099.25 2,112.75 5
26th Nov 2025 (Wed) 2,077.75 2,099.25 2,077.75 2,099.25 4
25th Nov 2025 (Tue) 2,069.00 2,069.00 2,069.00 2,077.75 55
24th Nov 2025 (Mon) 2,073.00 2,081.50 2,073.00 2,074.25 66
21st Nov 2025 (Fri) 2,071.00 2,071.00 2,071.00 2,072.75 51
20th Nov 2025 (Thu) 2,087.00 2,087.00 2,086.00 2,074.50 136
19th Nov 2025 (Wed) 2,088.75 2,088.75 2,086.00 2,086.00 48
18th Nov 2025 (Tue) 2,094.00 2,094.00 2,094.00 2,088.75 727
17th Nov 2025 (Mon) 2,100.00 2,100.00 2,100.00 2,102.00 347
14th Nov 2025 (Fri) 2,141.25 2,141.25 2,107.75 2,107.75 21
13th Nov 2025 (Thu) 2,145.00 2,145.00 2,145.00 2,141.25 3,138
12th Nov 2025 (Wed) 2,141.00 2,141.50 2,141.00 2,138.75 1,978
11th Nov 2025 (Tue) 2,121.00 2,132.50 2,121.00 2,127.75 1,458
10th Nov 2025 (Mon) 2,109.50 2,109.50 2,106.50 2,107.50 1,652
7th Nov 2025 (Fri) 2,108.25 2,112.25 2,108.25 2,112.25 8
6th Nov 2025 (Thu) 2,117.00 2,117.00 2,117.00 2,108.25 13
5th Nov 2025 (Wed) 2,100.00 2,100.00 2,100.00 2,104.75 101
4th Nov 2025 (Tue) 2,110.00 2,110.00 2,110.00 2,108.50 163
3rd Nov 2025 (Mon) 2,095.00 2,095.00 2,095.00 2,091.25 172
31st Oct 2025 (Fri) 2,129.50 2,129.50 2,108.50 2,108.50 136
30th Oct 2025 (Thu) 2,137.50 2,137.50 2,129.50 2,129.50 1,133
29th Oct 2025 (Wed) 2,150.00 2,150.00 2,150.00 2,141.00 114
28th Oct 2025 (Tue) 2,150.50 2,150.50 2,144.75 2,144.75 5
27th Oct 2025 (Mon) 2,142.00 2,150.50 2,142.00 2,150.50 668
24th Oct 2025 (Fri) 2,163.50 2,163.50 2,163.50 2,163.50 718
23rd Oct 2025 (Thu) 2,131.00 2,171.50 2,131.00 2,166.75 8,951
22nd Oct 2025 (Wed) 2,145.00 2,164.50 2,145.00 2,159.75 535
21st Oct 2025 (Tue) 2,114.50 2,136.00 2,114.50 2,137.25 5,868
20th Oct 2025 (Mon) 2,105.00 2,107.50 2,105.00 2,107.50 482
17th Oct 2025 (Fri) 2,093.00 2,102.50 2,093.00 2,105.00 642
16th Oct 2025 (Thu) 2,100.25 2,115.50 2,100.25 2,115.50 141
15th Oct 2025 (Wed) 2,099.00 2,100.25 2,099.00 2,100.25 41
14th Oct 2025 (Tue) 2,077.00 2,099.00 2,077.00 2,099.00 5,000
13th Oct 2025 (Mon) 2,060.00 2,060.00 2,046.50 2,077.00 227
10th Oct 2025 (Fri) 2,056.50 2,060.00 2,056.50 2,045.25 2,429
FTSE 100 Latest
Value9,655.53
Change13.52