Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 2,137.50 2,137.50 2,129.50 2,129.50 1,133
29th Oct 2025 (Wed) 2,150.00 2,150.00 2,150.00 2,141.00 114
28th Oct 2025 (Tue) 2,150.50 2,150.50 2,144.75 2,144.75 5
27th Oct 2025 (Mon) 2,142.00 2,150.50 2,142.00 2,150.50 668
24th Oct 2025 (Fri) 2,163.50 2,163.50 2,163.50 2,163.50 718
23rd Oct 2025 (Thu) 2,131.00 2,171.50 2,131.00 2,166.75 8,951
22nd Oct 2025 (Wed) 2,145.00 2,164.50 2,145.00 2,159.75 535
21st Oct 2025 (Tue) 2,114.50 2,136.00 2,114.50 2,137.25 5,868
20th Oct 2025 (Mon) 2,105.00 2,107.50 2,105.00 2,107.50 482
17th Oct 2025 (Fri) 2,093.00 2,102.50 2,093.00 2,105.00 642
16th Oct 2025 (Thu) 2,100.25 2,115.50 2,100.25 2,115.50 141
15th Oct 2025 (Wed) 2,099.00 2,100.25 2,099.00 2,100.25 41
14th Oct 2025 (Tue) 2,077.00 2,099.00 2,077.00 2,099.00 5,000
13th Oct 2025 (Mon) 2,060.00 2,060.00 2,046.50 2,077.00 227
10th Oct 2025 (Fri) 2,056.50 2,060.00 2,056.50 2,045.25 2,429
9th Oct 2025 (Thu) 2,026.00 2,026.00 2,026.00 2,035.00 977
8th Oct 2025 (Wed) 2,028.50 2,028.50 2,028.50 2,027.50 130
7th Oct 2025 (Tue) 2,054.25 2,054.25 2,043.50 2,043.50 16
6th Oct 2025 (Mon) 2,040.00 2,040.00 2,040.00 2,054.25 843
3rd Oct 2025 (Fri) 2,058.50 2,067.00 2,058.50 2,067.00 1,916
2nd Oct 2025 (Thu) 2,059.00 2,059.00 2,059.00 2,058.50 1,945
1st Oct 2025 (Wed) 2,058.00 2,058.00 2,058.00 2,066.50 664
30th Sep 2025 (Tue) 2,049.00 2,064.00 2,049.00 2,064.00 765
29th Sep 2025 (Mon) 2,040.00 2,047.00 2,040.00 2,049.25 618
26th Sep 2025 (Fri) 2,023.00 2,023.00 2,023.00 2,031.00 16
25th Sep 2025 (Thu) 2,042.75 2,042.75 2,020.25 2,020.25 9
24th Sep 2025 (Wed) 2,036.00 2,038.00 2,036.00 2,042.75 95
23rd Sep 2025 (Tue) 2,055.00 2,055.00 2,055.00 2,039.75 39
22nd Sep 2025 (Mon) 2,037.00 2,037.00 2,023.00 2,026.75 320
19th Sep 2025 (Fri) 2,040.25 2,040.25 2,038.00 2,038.00 641
18th Sep 2025 (Thu) 2,034.50 2,034.50 2,030.00 2,040.25 37
17th Sep 2025 (Wed) 2,040.00 2,040.00 2,040.00 2,037.25 5,123
16th Sep 2025 (Tue) 2,051.50 2,051.50 2,024.50 2,027.00 1,639
15th Sep 2025 (Mon) 2,026.50 2,050.00 2,026.50 2,049.00 265
12th Sep 2025 (Fri) 2,027.75 2,032.75 2,027.75 2,032.75 0
11th Sep 2025 (Thu) 2,022.75 2,027.75 2,022.75 2,027.75 77
10th Sep 2025 (Wed) 2,034.00 2,034.00 2,034.00 2,022.75 508
9th Sep 2025 (Tue) 2,044.50 2,044.50 2,035.75 2,035.75 436
8th Sep 2025 (Mon) 2,053.00 2,053.00 2,042.00 2,044.50 760
5th Sep 2025 (Fri) 2,004.30 2,040.25 2,004.30 2,040.25 0
4th Sep 2025 (Thu) 2,006.00 2,006.00 2,004.30 2,004.30 4,139
3rd Sep 2025 (Wed) 1,994.40 2,006.00 1,994.40 2,006.00 140
2nd Sep 2025 (Tue) 2,026.50 2,026.50 1,994.40 1,994.40 2,338
1st Sep 2025 (Mon) 2,051.50 2,053.00 2,051.50 2,049.00 923
FTSE 100 Latest
Value9,760.06
Change3.92