Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Quality (XDEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,224.00p SI Trade
 16:28:10 - 05-Mar-26
Unknown* 20 6,184.88653p SI Trade
Currency Conversion
 16:27:03 - 05-Mar-26
Sell* 144 6,217.928p Ordinary
 16:15:28 - 05-Mar-26
Buy* 2 6,239.91p Suspected BUY Trade
 15:57:48 - 05-Mar-26
Sell* 2 6,232.08p Negotiated Trade
 15:57:38 - 05-Mar-26
Buy* 74 6,240.91p Suspected BUY Trade
 15:57:29 - 05-Mar-26
Sell* 44 6,232.09p Negotiated Trade
 15:57:20 - 05-Mar-26
Sell* 96 6,239.19p Ordinary
 15:54:07 - 05-Mar-26
Unknown* 0 6,244.00p SI Trade
 15:49:04 - 05-Mar-26
Buy* 155 6,244.00p Automatic Execution
 15:48:38 - 05-Mar-26
Buy* 1 6,230.00p SI Trade
 15:35:58 - 05-Mar-26
Buy* 51 6,238.91p Suspected BUY Trade
 15:24:50 - 05-Mar-26
Unknown* 1,195 6,222.56681p Currency Conversion
OTC Trade
 15:20:31 - 05-Mar-26
Unknown* 1,195 6,222.37997p Currency Conversion
OTC Trade
 15:20:31 - 05-Mar-26
Sell* 1 6,236.15p Negotiated Trade
 15:18:19 - 05-Mar-26
Buy* 11 6,256.91p Suspected BUY Trade
 15:13:48 - 05-Mar-26
Sell* 4 6,251.09p Negotiated Trade
 15:06:00 - 05-Mar-26
Unknown* 10 6,243.17811p SI Trade
Currency Conversion
 15:05:17 - 05-Mar-26
Unknown* 4 6,228.97888p SI Trade
Currency Conversion
 14:43:40 - 05-Mar-26
Unknown* 0 6,255.00p SI Trade
 14:41:59 - 05-Mar-26
Unknown* 0 6,256.00p SI Trade
 14:41:57 - 05-Mar-26
Buy* 44 6,263.217p Suspected BUY Trade
 12:40:18 - 05-Mar-26
Unknown* 0 6,280.00p SI Trade
 11:12:30 - 05-Mar-26
Sell* 556 6,274.873p Ordinary
 10:46:24 - 05-Mar-26
Unknown* 0 6,285.00p SI Trade
 10:23:06 - 05-Mar-26
Buy* 4 6,277.00p Suspected BUY Trade
 09:58:27 - 05-Mar-26
Buy* 9 6,260.309p Suspected BUY Trade
 08:39:05 - 05-Mar-26
Unknown* 0 6,258.00p SI Trade
 08:31:59 - 05-Mar-26
Unknown* 0 6,259.00p SI Trade
 08:31:15 - 05-Mar-26
Unknown* 0 6,258.00p SI Trade
 08:30:33 - 05-Mar-26
Unknown* 0 6,258.00p SI Trade
 08:30:27 - 05-Mar-26
Unknown* 0 6,260.00p SI Trade
 08:30:19 - 05-Mar-26
Unknown* 0 6,262.00p SI Trade
 08:30:17 - 05-Mar-26
Unknown* 0 6,262.00p SI Trade
 08:29:48 - 05-Mar-26
Unknown* 0 6,263.00p SI Trade
 08:28:56 - 05-Mar-26
Unknown* 0 6,267.00p SI Trade
 08:25:06 - 05-Mar-26
Unknown* 0 6,265.00p SI Trade
 08:23:21 - 05-Mar-26
Unknown* 0 6,265.00p SI Trade
 08:23:08 - 05-Mar-26
Unknown* 0 6,260.00p SI Trade
 08:11:12 - 05-Mar-26
Unknown* 0 6,283.00p SI Trade
 08:00:53 - 05-Mar-26
Sell* 788 6,277.00p Uncrossing Trade
 16:35:01 - 04-Mar-26
Buy* 15 6,278.599p Suspected BUY Trade
 16:18:04 - 04-Mar-26
Sell* 1 6,274.00p Automatic Execution
 16:13:28 - 04-Mar-26
Buy* 13 6,288.143p Suspected BUY Trade
 16:03:05 - 04-Mar-26
Unknown* 0 6,275.00p SI Trade
 15:47:31 - 04-Mar-26
Buy* 8 6,271.94p Suspected BUY Trade
 15:45:37 - 04-Mar-26
Sell* 1 6,266.06p Negotiated Trade
 15:45:37 - 04-Mar-26
Buy* 192 6,270.95p Suspected BUY Trade
 15:45:20 - 04-Mar-26
Sell* 227 6,266.05p Negotiated Trade
 15:45:20 - 04-Mar-26
Sell* 124 6,274.173p Negotiated Trade
 15:33:54 - 04-Mar-26
Buy* 40 6,281.95p Suspected BUY Trade
 15:27:39 - 04-Mar-26
Sell* 27 6,265.06p Negotiated Trade
 15:14:26 - 04-Mar-26
Sell* 4 6,267.00p Automatic Execution
 15:11:28 - 04-Mar-26
Buy* 73 6,267.94p Suspected BUY Trade
 15:09:59 - 04-Mar-26
Sell* 2,480 6,262.00p Automatic Execution
 15:08:44 - 04-Mar-26
Unknown* 0 6,260.00p SI Trade
 15:03:11 - 04-Mar-26
Sell* 2 6,251.00p Automatic Execution
 14:40:25 - 04-Mar-26
Unknown* 0 6,257.00p SI Trade
 14:38:57 - 04-Mar-26
Unknown* 0 6,266.00p SI Trade
 14:35:44 - 04-Mar-26
Buy* 31 6,271.00p Suspected BUY Trade
 14:35:14 - 04-Mar-26
Buy* 31 6,266.191p Suspected BUY Trade
 14:23:21 - 04-Mar-26
Buy* 31 6,271.595p Suspected BUY Trade
 14:07:25 - 04-Mar-26
Unknown* 0 6,275.00p SI Trade
 13:59:27 - 04-Mar-26
Buy* 2 6,272.297p Suspected BUY Trade
 13:58:33 - 04-Mar-26
Sell* 19 6,269.624p Ordinary
 13:53:20 - 04-Mar-26
Unknown* 0 6,277.00p SI Trade
 13:47:30 - 04-Mar-26
Buy* 96 6,273.337p Suspected BUY Trade
 13:42:14 - 04-Mar-26
Unknown* 0 6,267.00p SI Trade
 13:41:55 - 04-Mar-26
Unknown* 0 6,265.00p SI Trade
 13:38:00 - 04-Mar-26
Sell* 2 6,260.00p SI Trade
 13:01:53 - 04-Mar-26
Buy* 23 6,259.13p Suspected BUY Trade
 12:16:15 - 04-Mar-26
Buy* 550 6,261.50p Suspected BUY Trade
 12:14:42 - 04-Mar-26
Sell* 1,001 6,255.00p Automatic Execution
 12:12:59 - 04-Mar-26
Sell* 2 6,255.00p SI Trade
 11:41:08 - 04-Mar-26
Sell* 1 6,251.00p SI Trade
 11:40:15 - 04-Mar-26
Unknown* 0 6,265.00p SI Trade
 11:30:23 - 04-Mar-26
Buy* 275 6,258.281p Ordinary
 10:42:47 - 04-Mar-26
Unknown* 0 6,250.00p SI Trade
 10:27:14 - 04-Mar-26
Unknown* 0 6,257.00p SI Trade
 10:21:25 - 04-Mar-26
Unknown* 0 6,255.00p SI Trade
 10:13:58 - 04-Mar-26
Unknown* 0 6,240.00p SI Trade
 09:36:55 - 04-Mar-26
Sell* 12 6,230.35p Negotiated Trade
 09:35:26 - 04-Mar-26
Unknown* 0 6,236.00p SI Trade
 09:01:45 - 04-Mar-26
Unknown* 0 6,236.00p SI Trade
 08:36:23 - 04-Mar-26
Unknown* 0 6,240.00p SI Trade
 08:19:49 - 04-Mar-26
Unknown* 0 6,237.00p SI Trade
 08:18:57 - 04-Mar-26
Unknown* 0 6,237.00p SI Trade
 08:18:43 - 04-Mar-26
Unknown* 0 6,239.00p SI Trade
 08:17:45 - 04-Mar-26
Unknown* 0 6,240.00p SI Trade
 08:16:56 - 04-Mar-26
Sell* 87 6,225.55p Negotiated Trade
 08:02:39 - 04-Mar-26
Buy* 1 6,237.00p SI Trade
 08:00:43 - 04-Mar-26
Sell* 319 6,220.00p Uncrossing Trade
 16:35:19 - 03-Mar-26
Sell* 5 6,215.00p SI Trade
 16:20:25 - 03-Mar-26
Buy* 835 6,221.068p Suspected BUY Trade
 16:15:29 - 03-Mar-26
Unknown* 0 6,198.00p SI Trade
 16:02:30 - 03-Mar-26
Buy* 5 6,198.91p Suspected BUY Trade
 15:43:21 - 03-Mar-26
Sell* 29 6,192.08p Negotiated Trade
 15:43:13 - 03-Mar-26
Sell* 67 6,193.08p Negotiated Trade
 15:42:55 - 03-Mar-26
Buy* 167 6,200.92p Suspected BUY Trade
 15:42:54 - 03-Mar-26
Unknown* 0 6,200.00p SI Trade
 15:38:07 - 03-Mar-26
Unknown* 0 6,204.00p SI Trade
 15:37:21 - 03-Mar-26
Buy* 774 6,197.545p Suspected BUY Trade
 15:30:42 - 03-Mar-26
Sell* 71 6,188.879p Ordinary
 15:30:41 - 03-Mar-26
Buy* 28 6,195.92p Suspected BUY Trade
 15:27:18 - 03-Mar-26
Sell* 43 6,191.12p Negotiated Trade
 15:25:43 - 03-Mar-26
Buy* 1 6,200.00p SI Trade
 15:22:55 - 03-Mar-26
Buy* 13 6,218.90p Suspected BUY Trade
 15:11:34 - 03-Mar-26
Unknown* 16 6,163.28398p SI Trade
Currency Conversion
 15:02:59 - 03-Mar-26
Unknown* 0 6,211.00p SI Trade
 14:58:24 - 03-Mar-26
Unknown* 0 6,215.00p SI Trade
 14:53:21 - 03-Mar-26
Unknown* 2 6,192.39128p SI Trade
Currency Conversion
 14:40:38 - 03-Mar-26
Buy* 300 6,244.564p Ordinary
 14:38:58 - 03-Mar-26
Sell* 87 6,220.90p Negotiated Trade
 13:53:27 - 03-Mar-26
Sell* 167 6,235.172p Ordinary
 13:20:51 - 03-Mar-26
Sell* 129 6,233.10p Negotiated Trade
 13:17:07 - 03-Mar-26
Sell* 98 6,232.50p Negotiated Trade
 13:15:17 - 03-Mar-26
Unknown* 0 6,247.00p SI Trade
 12:30:16 - 03-Mar-26
Unknown* 12 6,217.02053p SI Trade
Currency Conversion
 12:22:57 - 03-Mar-26
Unknown* 0 6,194.6303p SI Trade
Currency Conversion
 12:21:05 - 03-Mar-26
Unknown* 0 6,194.6303p Currency Conversion
OTC Trade
 12:21:05 - 03-Mar-26
Sell* 80 6,234.508p Negotiated Trade
 11:31:32 - 03-Mar-26
Sell* 80 6,228.479p Negotiated Trade
 11:26:08 - 03-Mar-26
Unknown* 127 6,221.10p Negotiated Trade
 11:22:46 - 03-Mar-26
Unknown* -127 6,216.03655p Correction
Currency Conversion
Negotiated Trade
 11:22:45 - 03-Mar-26
Unknown* 127 6,216.03655p Currency Conversion
Negotiated Trade
 11:22:45 - 03-Mar-26
Buy* 2 6,234.00p SI Trade
 11:22:25 - 03-Mar-26
Unknown* 0 6,236.00p SI Trade
 11:10:10 - 03-Mar-26
Sell* 79 6,229.419p Negotiated Trade
 11:06:02 - 03-Mar-26
Unknown* 0 6,210.00p SI Trade
 10:39:09 - 03-Mar-26
Unknown* 0 6,209.00p SI Trade
 10:38:17 - 03-Mar-26
Sell* 41 6,209.00p Automatic Execution
 10:38:17 - 03-Mar-26
Sell* 330 6,207.765p Negotiated Trade
 10:37:00 - 03-Mar-26
Buy* 50 6,227.89p Suspected BUY Trade
 10:27:57 - 03-Mar-26
Unknown* 0 6,231.00p SI Trade
 10:16:22 - 03-Mar-26
Sell* 20 6,227.303p Negotiated Trade
 10:04:27 - 03-Mar-26
Unknown* 0 6,235.00p SI Trade
 10:01:43 - 03-Mar-26
Unknown* 0 6,251.00p SI Trade
 09:44:07 - 03-Mar-26
Unknown* 0 6,252.00p SI Trade
 09:43:44 - 03-Mar-26
Unknown* 0 6,254.00p SI Trade
 09:29:24 - 03-Mar-26
Unknown* 0 6,252.00p SI Trade
 09:21:01 - 03-Mar-26
Unknown* 0 6,254.00p SI Trade
 08:44:05 - 03-Mar-26
Unknown* 0 6,257.00p SI Trade
 08:38:27 - 03-Mar-26
Unknown* 0 6,259.00p SI Trade
 08:37:40 - 03-Mar-26
Unknown* 0 6,262.00p SI Trade
 08:35:15 - 03-Mar-26
Unknown* 0 6,260.00p SI Trade
 08:33:56 - 03-Mar-26
Unknown* 0 6,259.00p SI Trade
 08:30:59 - 03-Mar-26
Unknown* 0 6,269.00p SI Trade
 08:25:19 - 03-Mar-26
Unknown* 0 6,268.00p SI Trade
 08:24:58 - 03-Mar-26
Unknown* 0 6,270.00p SI Trade
 08:22:32 - 03-Mar-26
Unknown* 0 6,273.00p SI Trade
 08:20:26 - 03-Mar-26
Unknown* 0 6,270.00p SI Trade
 08:15:09 - 03-Mar-26
Unknown* 0 6,245.00p SI Trade
 08:00:44 - 03-Mar-26
Unknown* 0 6,294.00p SI Trade
 08:00:44 - 03-Mar-26
Unknown* 0 6,294.00p SI Trade
 08:00:44 - 03-Mar-26
Unknown* 0 6,294.00p SI Trade
 08:00:44 - 03-Mar-26
Sell* 27 6,251.00p Automatic Execution
 08:00:44 - 03-Mar-26
Buy* 31 6,309.00p Suspected BUY Trade
 16:35:11 - 02-Mar-26
Unknown* 0 6,281.26361p SI Trade
Currency Conversion
 16:25:36 - 02-Mar-26
Buy* 227 6,323.00p Automatic Execution
 16:08:32 - 02-Mar-26
Buy* 12 6,322.00p Automatic Execution
 16:08:32 - 02-Mar-26
Buy* 120 6,322.00p Automatic Execution
 16:08:32 - 02-Mar-26
Unknown* 0 6,316.00p SI Trade
 16:04:24 - 02-Mar-26
Buy* 16 6,316.00p SI Trade
 16:04:16 - 02-Mar-26
Buy* 16 6,316.00p Automatic Execution
 16:04:16 - 02-Mar-26
Buy* 10 6,316.00p SI Trade
 16:04:09 - 02-Mar-26
Buy* 16 6,316.00p Automatic Execution
 16:04:09 - 02-Mar-26
Buy* 5 6,313.94p Suspected BUY Trade
 15:57:29 - 02-Mar-26
Sell* 1 6,308.07p Negotiated Trade
 15:57:08 - 02-Mar-26
Buy* 579 6,314.93p Suspected BUY Trade
 15:57:06 - 02-Mar-26
Sell* 252 6,308.08p Negotiated Trade
 15:56:53 - 02-Mar-26
Unknown* 2,557 6,276.0565p Currency Conversion
OTC Trade
 15:54:09 - 02-Mar-26
Buy* 13 6,308.608p Suspected BUY Trade
 15:26:07 - 02-Mar-26
Sell* 65 6,303.07p Negotiated Trade
 15:25:22 - 02-Mar-26
Buy* 28 6,314.92p Suspected BUY Trade
 15:17:24 - 02-Mar-26
Sell* 146 6,306.504p Ordinary
 15:07:57 - 02-Mar-26
Unknown* 0 6,311.00p SI Trade
 15:06:51 - 02-Mar-26
Sell* 17 6,286.773p Negotiated Trade
 15:01:07 - 02-Mar-26
Buy* 2 6,294.00p SI Trade
 14:47:58 - 02-Mar-26
Buy* 1 6,281.00p SI Trade
 13:50:17 - 02-Mar-26
Buy* 9 6,278.186p Ordinary
 13:33:49 - 02-Mar-26
Buy* 7 6,280.297p Ordinary
 13:11:45 - 02-Mar-26
Buy* 204 6,276.767p Ordinary
 12:59:51 - 02-Mar-26
Buy* 1 6,278.00p SI Trade
 12:31:44 - 02-Mar-26
Unknown* 0 6,289.00p SI Trade
 12:01:41 - 02-Mar-26
Unknown* 0 6,284.00p SI Trade
 11:55:58 - 02-Mar-26
Buy* 3 6,288.00p SI Trade
 11:53:55 - 02-Mar-26
Buy* 317 6,290.906p Ordinary
 11:34:35 - 02-Mar-26
Buy* 79 6,286.384p Suspected BUY Trade
 11:09:55 - 02-Mar-26
Sell* 12 6,282.90p Negotiated Trade
 10:59:42 - 02-Mar-26
Sell* 11 6,287.00p SI Trade
 10:45:52 - 02-Mar-26
Unknown* 0 6,305.00p SI Trade
 10:37:38 - 02-Mar-26
Buy* 3 6,302.00p SI Trade
 09:25:12 - 02-Mar-26
Buy* 3 6,302.00p SI Trade
 09:25:07 - 02-Mar-26
Buy* 10 6,302.00p SI Trade
 09:25:05 - 02-Mar-26
Buy* 16 6,302.00p Automatic Execution
 09:25:05 - 02-Mar-26
Unknown* 0 6,297.00p SI Trade
 09:19:54 - 02-Mar-26
Unknown* 0 6,299.00p SI Trade
 09:18:43 - 02-Mar-26
Sell* 129 6,293.255p Negotiated Trade
 09:16:39 - 02-Mar-26
Unknown* 0 6,293.00p SI Trade
 08:47:19 - 02-Mar-26
Unknown* 0 6,293.00p SI Trade
 08:45:18 - 02-Mar-26
FTSE 100 Latest
Value10,413.94
Change0.00