Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Quality (XDEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 5,355.00p SI Trade
16:29:32 - 14-Mar-25
Sell* 9 5,355.00p Automatic Execution
16:29:28 - 14-Mar-25
Buy* 3 5,363.00p SI Trade
16:24:14 - 14-Mar-25
Buy* 7 5,361.00p Automatic Execution
16:22:25 - 14-Mar-25
Sell* 7 5,358.00p Automatic Execution
16:20:41 - 14-Mar-25
Buy* 7 5,373.00p Automatic Execution
16:00:03 - 14-Mar-25
Sell* 101 5,373.00p Automatic Execution
15:58:09 - 14-Mar-25
Sell* 3 5,363.00p Automatic Execution
15:38:28 - 14-Mar-25
Buy* 46 5,360.725p Suspected BUY Trade
15:30:06 - 14-Mar-25
Sell* 12 5,355.03p Negotiated Trade
15:21:13 - 14-Mar-25
Buy* 61 5,357.97p Suspected BUY Trade
15:21:08 - 14-Mar-25
Sell* 348 5,355.04p Negotiated Trade
15:21:00 - 14-Mar-25
Buy* 262 5,357.97p Suspected BUY Trade
15:20:56 - 14-Mar-25
Unknown* 0 5,355.00p SI Trade
15:11:48 - 14-Mar-25
Sell* 41 5,350.03p Negotiated Trade
15:09:38 - 14-Mar-25
Unknown* 0 5,353.00p SI Trade
15:09:35 - 14-Mar-25
Unknown* 0 5,353.00p SI Trade
15:09:10 - 14-Mar-25
Buy* 46 5,353.97p Suspected BUY Trade
15:08:16 - 14-Mar-25
Sell* 5 5,345.97p Negotiated Trade
14:58:41 - 14-Mar-25
Sell* 1 5,343.03p Negotiated Trade
14:57:33 - 14-Mar-25
Buy* 374 5,345.91p Result of RFQ
14:51:25 - 14-Mar-25
Buy* 374 5,346.516p Suspected BUY Trade
14:51:08 - 14-Mar-25
Unknown* 0 5,342.00p SI Trade
14:50:32 - 14-Mar-25
Sell* 1,194 5,334.00p Automatic Execution
14:43:51 - 14-Mar-25
Buy* 3 5,332.00p SI Trade
14:05:18 - 14-Mar-25
Unknown* 0 5,331.00p SI Trade
14:03:00 - 14-Mar-25
Unknown* 0 5,325.00p SI Trade
12:42:23 - 14-Mar-25
Sell* 4 5,323.00p SI Trade
12:40:00 - 14-Mar-25
Sell* 14 5,323.00p SI Trade
12:39:51 - 14-Mar-25
Sell* 3 5,324.00p SI Trade
12:34:51 - 14-Mar-25
Sell* 15 5,324.00p SI Trade
12:34:50 - 14-Mar-25
Buy* 4,221 5,319.686p Ordinary
12:12:13 - 14-Mar-25
Unknown* 0 5,320.00p SI Trade
12:09:37 - 14-Mar-25
Buy* 93 5,322.683p Suspected BUY Trade
11:57:16 - 14-Mar-25
Buy* 2,227 5,324.00p Automatic Execution
11:51:08 - 14-Mar-25
Buy* 1,179 5,323.00p Automatic Execution
11:51:01 - 14-Mar-25
Sell* 42 5,321.00p Automatic Execution
11:49:07 - 14-Mar-25
Sell* 163 5,321.00p Automatic Execution
11:49:01 - 14-Mar-25
Buy* 94 5,321.00p Automatic Execution
11:49:01 - 14-Mar-25
Unknown* 0 5,322.00p SI Trade
11:45:34 - 14-Mar-25
Sell* 151 5,315.49p Negotiated Trade
11:38:28 - 14-Mar-25
Unknown* 0 5,318.00p SI Trade
11:37:11 - 14-Mar-25
Sell* 136 5,313.04p Negotiated Trade
11:23:22 - 14-Mar-25
Unknown* 0 5,321.00p SI Trade
11:10:40 - 14-Mar-25
Unknown* 0 5,318.00p SI Trade
11:00:32 - 14-Mar-25
Unknown* 0 5,321.00p SI Trade
11:00:31 - 14-Mar-25
Buy* 226 5,319.00p Result of RFQ
10:55:37 - 14-Mar-25
Buy* 226 5,319.516p Suspected BUY Trade
10:52:36 - 14-Mar-25
Buy* 1 5,316.00p SI Trade
10:28:51 - 14-Mar-25
Buy* 4 5,320.00p SI Trade
09:59:08 - 14-Mar-25
Unknown* 0 5,320.00p SI Trade
09:58:05 - 14-Mar-25
Buy* 3 5,320.00p SI Trade
09:53:26 - 14-Mar-25
Buy* 94 5,325.00p Automatic Execution
09:24:29 - 14-Mar-25
Unknown* 0 5,323.00p SI Trade
09:16:30 - 14-Mar-25
Unknown* 0 5,321.00p SI Trade
09:14:22 - 14-Mar-25
Unknown* 0 5,320.00p SI Trade
09:05:42 - 14-Mar-25
Buy* 683 5,316.97p Result of RFQ
09:00:56 - 14-Mar-25
Sell* 683 5,316.242p Negotiated Trade
09:00:51 - 14-Mar-25
Unknown* 0 5,317.00p SI Trade
08:55:56 - 14-Mar-25
Unknown* 0 5,310.00p SI Trade
08:21:01 - 14-Mar-25
Unknown* 0 5,308.00p SI Trade
08:15:45 - 14-Mar-25
Buy* 660 5,306.90p Result of RFQ
08:15:34 - 14-Mar-25
Buy* 660 5,306.637p Suspected BUY Trade
08:14:00 - 14-Mar-25
Unknown* 0 5,305.00p SI Trade
08:12:37 - 14-Mar-25
Unknown* 0 5,304.00p SI Trade
08:08:56 - 14-Mar-25
Unknown* 0 5,302.00p SI Trade
08:05:39 - 14-Mar-25
Unknown* 0 5,302.00p SI Trade
08:05:39 - 14-Mar-25
Unknown* 0 5,302.00p SI Trade
08:04:48 - 14-Mar-25
Unknown* 0 5,304.00p SI Trade
08:04:26 - 14-Mar-25
Unknown* 0 5,304.00p SI Trade
08:04:10 - 14-Mar-25
Unknown* 0 5,305.00p SI Trade
08:04:04 - 14-Mar-25
Unknown* 0 5,305.00p SI Trade
08:04:04 - 14-Mar-25
Unknown* 0 5,306.00p SI Trade
08:03:54 - 14-Mar-25
Unknown* 0 5,304.00p SI Trade
08:03:45 - 14-Mar-25
Sell* 582 5,302.876p Negotiated Trade
08:02:09 - 14-Mar-25
Sell* 456 5,303.00p Result of RFQ
08:00:56 - 14-Mar-25
Unknown* 0 5,310.00p SI Trade
08:00:38 - 14-Mar-25
Unknown* 0 5,310.00p SI Trade
08:00:38 - 14-Mar-25
Unknown* 0 5,298.00p SI Trade
08:00:38 - 14-Mar-25
Unknown* 0 5,310.00p SI Trade
08:00:38 - 14-Mar-25
Sell* 456 5,298.694p Negotiated Trade
08:00:29 - 14-Mar-25
Sell* 4 5,297.00p Uncrossing Trade
08:00:26 - 14-Mar-25
Unknown* 0 5,293.00p SI Trade
16:19:48 - 13-Mar-25
Unknown* 0 5,291.00p SI Trade
16:17:47 - 13-Mar-25
Sell* 5 5,298.00p Automatic Execution
16:09:02 - 13-Mar-25
Unknown* 0 5,297.00p SI Trade
15:52:00 - 13-Mar-25
Buy* 18 5,297.00p SI Trade
15:51:57 - 13-Mar-25
Buy* 1,444 5,307.00p Automatic Execution
15:44:04 - 13-Mar-25
Buy* 1,444 5,306.00p Automatic Execution
15:44:03 - 13-Mar-25
Buy* 1,878 5,301.00p Automatic Execution
15:43:06 - 13-Mar-25
Sell* 478 5,294.00p Automatic Execution
15:42:55 - 13-Mar-25
Buy* 70 5,303.97p Suspected BUY Trade
15:32:00 - 13-Mar-25
Sell* 182 5,301.03p Negotiated Trade
15:31:37 - 13-Mar-25
Buy* 162 5,303.96p Suspected BUY Trade
15:31:31 - 13-Mar-25
Buy* 366 5,303.471p Suspected BUY Trade
15:30:00 - 13-Mar-25
Buy* 619 5,304.00p Automatic Execution
15:29:27 - 13-Mar-25
Sell* 50 5,300.569p Negotiated Trade
15:28:08 - 13-Mar-25
Unknown* 0 5,309.00p SI Trade
15:16:00 - 13-Mar-25
Buy* 9 5,309.00p Suspected BUY Trade
15:15:20 - 13-Mar-25
Sell* 208 5,307.54p Result of RFQ
15:12:51 - 13-Mar-25
Sell* 208 5,309.363p Negotiated Trade
15:11:48 - 13-Mar-25
Buy* 449 5,311.97p Suspected BUY Trade
15:09:49 - 13-Mar-25
Sell* 36 5,317.04p Negotiated Trade
15:06:03 - 13-Mar-25
Buy* 197 5,320.95p Suspected BUY Trade
15:01:11 - 13-Mar-25
Sell* 35 5,316.15p Negotiated Trade
14:45:10 - 13-Mar-25
Unknown* 0 5,329.00p SI Trade
14:28:20 - 13-Mar-25
Unknown* 169 5,321.32517p SI Trade
Currency Conversion
14:11:03 - 13-Mar-25
Buy* 1,965 5,310.00p Automatic Execution
14:00:59 - 13-Mar-25
Buy* 200 5,337.00p Automatic Execution
13:42:16 - 13-Mar-25
Unknown* 0 5,337.00p SI Trade
13:41:42 - 13-Mar-25
Sell* 50 5,343.20p Negotiated Trade
13:08:42 - 13-Mar-25
Sell* 6 5,335.15p Negotiated Trade
12:37:46 - 13-Mar-25
Unknown* 0 5,367.00p SI Trade
12:30:18 - 13-Mar-25
Unknown* 0 5,304.00p SI Trade
12:30:11 - 13-Mar-25
Sell* 1,444 5,325.00p Automatic Execution
12:14:17 - 13-Mar-25
Buy* 530 5,328.65p Suspected BUY Trade
12:11:18 - 13-Mar-25
Buy* 180 5,330.00p Automatic Execution
12:08:26 - 13-Mar-25
Sell* 9 5,329.00p SI Trade
12:07:44 - 13-Mar-25
Unknown* 0 5,335.00p SI Trade
11:44:22 - 13-Mar-25
Unknown* 0 5,335.00p SI Trade
11:44:22 - 13-Mar-25
Buy* 339 5,343.00p Automatic Execution
11:19:21 - 13-Mar-25
Buy* 1,473 5,342.00p Automatic Execution
11:08:49 - 13-Mar-25
Sell* 13 5,341.00p Automatic Execution
11:08:25 - 13-Mar-25
Unknown* 0 5,351.00p SI Trade
10:39:54 - 13-Mar-25
Buy* 33 5,319.974p Suspected BUY Trade
08:29:28 - 13-Mar-25
Unknown* 0 5,316.00p SI Trade
08:06:16 - 13-Mar-25
Unknown* 0 5,316.00p SI Trade
08:06:16 - 13-Mar-25
Unknown* 0 5,316.00p SI Trade
08:06:16 - 13-Mar-25
Unknown* 0 5,315.92438p SI Trade
Currency Conversion
08:05:59 - 13-Mar-25
Unknown* 0 5,317.00p SI Trade
08:05:38 - 13-Mar-25
Unknown* 0 5,321.00p SI Trade
08:05:11 - 13-Mar-25
Unknown* 0 5,323.00p SI Trade
08:04:10 - 13-Mar-25
Unknown* 0 5,324.00p SI Trade
08:03:55 - 13-Mar-25
Unknown* 0 5,323.00p SI Trade
08:03:35 - 13-Mar-25
Unknown* 2 5,330.58368p SI Trade
Currency Conversion
08:01:28 - 13-Mar-25
Unknown* 5 5,331.35522p SI Trade
Currency Conversion
08:01:22 - 13-Mar-25
Unknown* 0 5,321.00p SI Trade
08:00:34 - 13-Mar-25
Buy* 45 5,315.604p Suspected BUY Trade
08:00:12 - 13-Mar-25
Sell* 781 5,310.00p Uncrossing Trade
08:00:09 - 13-Mar-25
Buy* 375 5,344.00p Automatic Execution
16:29:45 - 12-Mar-25
Buy* 871 5,344.00p Automatic Execution
16:29:44 - 12-Mar-25
Buy* 9 5,344.00p Automatic Execution
16:29:44 - 12-Mar-25
Buy* 15 5,344.00p Automatic Execution
16:29:42 - 12-Mar-25
Buy* 31 5,344.00p Automatic Execution
16:29:41 - 12-Mar-25
Buy* 98 5,344.00p Automatic Execution
16:29:40 - 12-Mar-25
Buy* 359 5,344.00p Automatic Execution
16:29:39 - 12-Mar-25
Buy* 935 5,344.00p Automatic Execution
16:29:38 - 12-Mar-25
Sell* 1,247 5,344.00p Automatic Execution
16:29:03 - 12-Mar-25
Sell* 200 5,344.00p Automatic Execution
16:29:03 - 12-Mar-25
Buy* 933 5,345.00p Automatic Execution
16:23:02 - 12-Mar-25
Buy* 960 5,344.00p Automatic Execution
16:21:02 - 12-Mar-25
Buy* 200 5,339.00p Automatic Execution
16:11:54 - 12-Mar-25
Sell* 1,447 5,339.00p Automatic Execution
16:11:44 - 12-Mar-25
Sell* 182 5,336.166p Negotiated Trade
16:02:57 - 12-Mar-25
Sell* 8 5,323.03p Negotiated Trade
15:31:03 - 12-Mar-25
Buy* 76 5,326.96p Suspected BUY Trade
15:30:20 - 12-Mar-25
Unknown* 0 5,324.00p SI Trade
15:28:41 - 12-Mar-25
Buy* 79 5,327.96p Suspected BUY Trade
15:27:17 - 12-Mar-25
Sell* 309 5,324.04p Negotiated Trade
15:27:10 - 12-Mar-25
Buy* 420 5,327.97p Suspected BUY Trade
15:27:04 - 12-Mar-25
Buy* 61 5,313.97p Suspected BUY Trade
15:11:47 - 12-Mar-25
Sell* 151 5,309.04p Negotiated Trade
15:10:11 - 12-Mar-25
Sell* 282 5,310.00p Automatic Execution
15:07:55 - 12-Mar-25
Sell* 1,447 5,310.00p Automatic Execution
15:07:55 - 12-Mar-25
Buy* 4 5,315.00p SI Trade
15:07:02 - 12-Mar-25
Buy* 1 5,317.00p SI Trade
15:07:01 - 12-Mar-25
Buy* 13 5,316.97p Suspected BUY Trade
15:02:01 - 12-Mar-25
Unknown* 0 5,322.00p SI Trade
14:59:49 - 12-Mar-25
Unknown* 0 5,317.00p SI Trade
14:59:38 - 12-Mar-25
Sell* 1 5,325.04p Negotiated Trade
14:56:44 - 12-Mar-25
Buy* 6 5,341.00p SI Trade
14:40:41 - 12-Mar-25
Sell* 200 5,347.00p Automatic Execution
14:31:31 - 12-Mar-25
Buy* 186 5,354.81p Ordinary
14:14:53 - 12-Mar-25
Buy* 1,932 5,355.538p Suspected BUY Trade
14:13:51 - 12-Mar-25
Unknown* 0 5,360.00p SI Trade
14:06:58 - 12-Mar-25
Unknown* 5 5,347.36512p SI Trade
Currency Conversion
14:06:12 - 12-Mar-25
Buy* 200 5,348.00p Automatic Execution
14:03:53 - 12-Mar-25
Buy* 93 5,349.675p Ordinary
13:56:36 - 12-Mar-25
Sell* 200 5,361.00p Automatic Execution
13:52:53 - 12-Mar-25
Buy* 200 5,365.00p Automatic Execution
13:52:27 - 12-Mar-25
Unknown* 0 5,372.00p SI Trade
13:40:03 - 12-Mar-25
Unknown* 460 5,372.58562p Currency Conversion
OTC Trade
13:23:14 - 12-Mar-25
Buy* 1 5,370.00p Automatic Execution
13:18:28 - 12-Mar-25
Sell* 1,447 5,370.00p Automatic Execution
13:18:24 - 12-Mar-25
Buy* 186 5,378.00p Automatic Execution
12:54:21 - 12-Mar-25
Buy* 2 5,374.00p SI Trade
12:49:49 - 12-Mar-25
Buy* 10 5,370.00p SI Trade
12:16:59 - 12-Mar-25
Buy* 7,358 5,367.052p Suspected BUY Trade
12:11:53 - 12-Mar-25
Buy* 1,335 5,369.55p Suspected BUY Trade
12:05:51 - 12-Mar-25
Buy* 271 5,372.522p Suspected BUY Trade
11:59:08 - 12-Mar-25
Unknown* 0 5,370.00p SI Trade
11:55:56 - 12-Mar-25
Unknown* 0 5,370.00p SI Trade
11:55:56 - 12-Mar-25
Unknown* 0 5,368.00p SI Trade
11:46:59 - 12-Mar-25
Sell* 2,185 5,372.00p Automatic Execution
11:44:06 - 12-Mar-25
Sell* 200 5,372.00p Automatic Execution
11:44:06 - 12-Mar-25
Buy* 1,447 5,372.00p Automatic Execution
11:43:45 - 12-Mar-25
Buy* 283 5,372.00p Automatic Execution
11:43:43 - 12-Mar-25
Buy* 1,447 5,372.00p Automatic Execution
11:43:43 - 12-Mar-25
Sell* 129 5,365.00p Automatic Execution
11:40:11 - 12-Mar-25
Sell* 196 5,363.883p Negotiated Trade
11:30:44 - 12-Mar-25
FTSE 100 Latest
Value8,632.33
Change89.77