| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5,297.00 | 5,373.00 | 5,297.00 | 5,358.00 | 15,989 |
| 13th Mar 2025 (Thu) | 5,310.00 | 5,343.00 | 5,294.00 | 5,289.50 | 15,102 |
| 12th Mar 2025 (Wed) | 5,365.00 | 5,378.00 | 5,310.00 | 5,341.50 | 31,234 |
| 11th Mar 2025 (Tue) | 5,425.00 | 5,425.00 | 5,335.00 | 5,337.50 | 19,012 |
| 10th Mar 2025 (Mon) | 5,496.00 | 5,498.00 | 5,444.00 | 5,454.00 | 24,702 |
| 7th Mar 2025 (Fri) | 5,498.00 | 5,506.00 | 5,469.00 | 5,459.00 | 14,727 |
| 6th Mar 2025 (Thu) | 5,533.00 | 5,551.00 | 5,524.00 | 5,552.50 | 5,850 |
| 5th Mar 2025 (Wed) | 5,587.00 | 5,589.00 | 5,539.00 | 5,527.00 | 35,845 |
| 4th Mar 2025 (Tue) | 5,643.00 | 5,644.00 | 5,566.00 | 5,561.00 | 14,433 |
| 3rd Mar 2025 (Mon) | 5,757.00 | 5,757.00 | 5,699.00 | 5,705.00 | 20,379 |
| 28th Feb 2025 (Fri) | 5,685.00 | 5,699.00 | 5,680.00 | 5,687.00 | 13,598 |
| 27th Feb 2025 (Thu) | 5,742.00 | 5,753.00 | 5,725.00 | 5,736.00 | 9,609 |
| 26th Feb 2025 (Wed) | 5,752.00 | 5,759.00 | 5,737.00 | 5,752.00 | 27,979 |
| 25th Feb 2025 (Tue) | 5,755.00 | 5,762.00 | 5,698.00 | 5,712.00 | 98,127 |
| 24th Feb 2025 (Mon) | 5,776.00 | 5,790.00 | 5,751.00 | 5,770.00 | 53,405 |
| 21st Feb 2025 (Fri) | 5,815.00 | 5,832.00 | 5,799.00 | 5,801.00 | 10,159 |
| 20th Feb 2025 (Thu) | 5,832.00 | 5,840.00 | 5,802.00 | 5,813.00 | 1,486,111 |
| 19th Feb 2025 (Wed) | 5,834.00 | 5,844.00 | 5,833.00 | 5,843.00 | 18,094 |
| 18th Feb 2025 (Tue) | 5,834.00 | 5,837.00 | 5,820.00 | 5,825.50 | 13,751 |
| 17th Feb 2025 (Mon) | 5,841.00 | 5,849.00 | 5,838.00 | 5,834.50 | 7,173 |
| 14th Feb 2025 (Fri) | 5,855.00 | 5,855.00 | 5,829.00 | 5,830.00 | 9,286 |
| 13th Feb 2025 (Thu) | 5,833.00 | 5,859.00 | 5,833.00 | 5,850.50 | 10,689 |
| 12th Feb 2025 (Wed) | 5,855.00 | 5,862.00 | 5,823.00 | 5,833.00 | 43,449 |
| 11th Feb 2025 (Tue) | 5,882.00 | 5,882.00 | 5,851.00 | 5,864.50 | 6,681 |
| 10th Feb 2025 (Mon) | 5,847.00 | 5,876.00 | 5,841.00 | 5,868.50 | 14,768 |
| 7th Feb 2025 (Fri) | 5,865.00 | 5,867.00 | 5,836.00 | 5,843.00 | 12,343 |
| 6th Feb 2025 (Thu) | 5,843.00 | 5,884.00 | 5,843.00 | 5,865.00 | 16,530 |
| 5th Feb 2025 (Wed) | 5,773.00 | 5,787.00 | 5,756.00 | 5,786.00 | 12,671 |
| 4th Feb 2025 (Tue) | 5,792.00 | 5,802.00 | 5,783.00 | 5,800.00 | 92,877 |
| 3rd Feb 2025 (Mon) | 5,776.00 | 5,803.00 | 5,770.00 | 5,796.50 | 38,304 |
| 31st Jan 2025 (Fri) | 5,899.00 | 5,906.00 | 5,897.00 | 5,886.50 | 6,258 |
| 30th Jan 2025 (Thu) | 5,846.00 | 5,862.00 | 5,836.00 | 5,847.00 | 26,168 |
| 29th Jan 2025 (Wed) | 5,842.00 | 5,853.00 | 5,829.00 | 5,828.50 | 7,166 |
| 28th Jan 2025 (Tue) | 5,804.00 | 5,829.00 | 5,798.00 | 5,812.50 | 24,179 |
| 27th Jan 2025 (Mon) | 5,750.00 | 5,778.00 | 5,712.00 | 5,760.50 | 28,216 |
| 24th Jan 2025 (Fri) | 5,857.00 | 5,869.00 | 5,834.00 | 5,833.50 | 14,884 |
| 23rd Jan 2025 (Thu) | 5,878.00 | 5,878.00 | 5,866.00 | 5,873.00 | 17,807 |
| 22nd Jan 2025 (Wed) | 5,858.00 | 5,885.00 | 5,844.00 | 5,885.00 | 16,405 |
| 21st Jan 2025 (Tue) | 5,831.00 | 5,846.00 | 5,824.00 | 5,822.50 | 39,833 |
| 20th Jan 2025 (Mon) | 5,847.00 | 5,853.00 | 5,819.00 | 5,827.00 | 24,047 |
| 17th Jan 2025 (Fri) | 5,826.00 | 5,863.00 | 5,826.00 | 5,865.00 | 10,767 |
| 16th Jan 2025 (Thu) | 5,823.00 | 5,828.00 | 5,799.00 | 5,811.50 | 60,257 |
| 15th Jan 2025 (Wed) | 5,704.00 | 5,779.00 | 5,704.00 | 5,779.00 | 52,116 |