| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5,423.00 | 5,431.00 | 5,423.00 | 5,422.50 | 12,010 |
| 27th Jun 2025 (Fri) | 5,379.00 | 5,416.00 | 5,379.00 | 5,419.50 | 13,699 |
| 26th Jun 2025 (Thu) | 5,350.00 | 5,356.00 | 5,349.00 | 5,349.00 | 1,924 |
| 25th Jun 2025 (Wed) | 5,386.00 | 5,386.00 | 5,373.00 | 5,373.00 | 7,011 |
| 24th Jun 2025 (Tue) | 5,390.00 | 5,390.00 | 5,375.00 | 5,367.50 | 1,738 |
| 23rd Jun 2025 (Mon) | 5,359.00 | 5,359.00 | 5,347.00 | 5,341.50 | 5,511 |
| 20th Jun 2025 (Fri) | 5,335.00 | 5,356.00 | 5,335.00 | 5,345.00 | 7,615 |
| 19th Jun 2025 (Thu) | 5,355.00 | 5,355.00 | 5,342.00 | 5,335.00 | 5,108 |
| 18th Jun 2025 (Wed) | 5,402.00 | 5,406.00 | 5,402.00 | 5,390.50 | 11,734 |
| 17th Jun 2025 (Tue) | 5,366.00 | 5,386.00 | 5,366.00 | 5,398.50 | 4,892 |
| 16th Jun 2025 (Mon) | 5,371.00 | 5,401.00 | 5,371.00 | 5,395.00 | 26,076 |
| 13th Jun 2025 (Fri) | 5,372.00 | 5,409.00 | 5,366.00 | 5,376.00 | 28,855 |
| 12th Jun 2025 (Thu) | 5,402.00 | 5,417.00 | 5,383.00 | 5,420.00 | 13,732 |
| 11th Jun 2025 (Wed) | 5,465.00 | 5,465.00 | 5,442.00 | 5,442.00 | 6,017 |
| 10th Jun 2025 (Tue) | 5,437.00 | 5,443.00 | 5,428.00 | 5,444.00 | 16,077 |
| 9th Jun 2025 (Mon) | 5,412.00 | 5,422.00 | 5,409.00 | 5,405.00 | 18,428 |
| 6th Jun 2025 (Fri) | 5,393.00 | 5,427.00 | 5,393.00 | 5,419.00 | 2,434 |
| 5th Jun 2025 (Thu) | 5,386.00 | 5,405.00 | 5,368.00 | 5,391.00 | 16,310 |
| 4th Jun 2025 (Wed) | 5,377.00 | 5,396.00 | 5,377.00 | 5,389.00 | 30,782 |
| 3rd Jun 2025 (Tue) | 5,338.00 | 5,353.00 | 5,338.00 | 5,365.50 | 11,890 |
| 2nd Jun 2025 (Mon) | 5,315.00 | 5,320.00 | 5,315.00 | 5,321.00 | 3,250 |
| 30th May 2025 (Fri) | 5,335.00 | 5,349.00 | 5,321.00 | 5,346.50 | 12,314 |
| 29th May 2025 (Thu) | 5,399.00 | 5,399.00 | 5,336.00 | 5,336.00 | 43,572 |
| 28th May 2025 (Wed) | 5,337.00 | 5,359.00 | 5,334.00 | 5,340.00 | 4,489 |
| 27th May 2025 (Tue) | 5,311.00 | 5,331.00 | 5,311.00 | 5,332.00 | 6,423 |
| 26th May 2025 (Mon) | 5,305.7388 | 5,305.7388 | 5,305.7388 | 5,305.7388 | 5 |
| 23rd May 2025 (Fri) | 5,323.00 | 5,324.00 | 5,231.00 | 5,260.00 | 14,605 |
| 22nd May 2025 (Thu) | 5,351.00 | 5,358.00 | 5,329.00 | 5,326.00 | 25,015 |
| 21st May 2025 (Wed) | 5,395.00 | 5,407.00 | 5,388.00 | 5,403.00 | 16,000 |
| 20th May 2025 (Tue) | 5,449.00 | 5,449.00 | 5,441.00 | 5,441.00 | 2,588 |
| 19th May 2025 (Mon) | 5,402.00 | 5,425.00 | 5,370.00 | 5,431.00 | 10,135 |
| 16th May 2025 (Fri) | 5,436.00 | 5,447.00 | 5,434.00 | 5,447.00 | 9,051 |
| 15th May 2025 (Thu) | 5,382.00 | 5,425.00 | 5,370.00 | 5,422.00 | 16,401 |
| 14th May 2025 (Wed) | 5,392.00 | 5,397.00 | 5,376.00 | 5,394.00 | 40,833 |
| 13th May 2025 (Tue) | 5,395.00 | 5,424.00 | 5,391.00 | 5,413.00 | 15,335 |
| 12th May 2025 (Mon) | 5,307.00 | 5,409.00 | 5,307.00 | 5,376.50 | 23,617 |
| 9th May 2025 (Fri) | 5,281.00 | 5,285.00 | 5,236.00 | 5,249.50 | 396,316 |
| 8th May 2025 (Thu) | 5,283.00 | 5,309.00 | 5,237.00 | 5,276.00 | 53,776 |
| 7th May 2025 (Wed) | 5,230.00 | 5,249.00 | 5,207.00 | 5,214.00 | 57,816 |
| 6th May 2025 (Tue) | 5,256.00 | 5,256.00 | 5,203.00 | 5,231.00 | 42,998 |
| 5th May 2025 (Mon) | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 0 |
| 2nd May 2025 (Fri) | 5,256.00 | 5,274.00 | 5,255.00 | 5,274.00 | 4,804 |
| 1st May 2025 (Thu) | 5,223.00 | 5,242.00 | 5,189.00 | 5,243.50 | 707,171 |