| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5,751.00 | 5,829.00 | 5,737.00 | 5,818.00 | 29,030 |
| 16th Oct 2025 (Thu) | 5,866.00 | 5,868.00 | 5,847.00 | 5,848.00 | 184,484 |
| 15th Oct 2025 (Wed) | 5,889.00 | 5,894.00 | 5,872.00 | 5,872.00 | 6,043 |
| 14th Oct 2025 (Tue) | 5,847.00 | 5,857.00 | 5,826.00 | 5,859.50 | 25,252 |
| 13th Oct 2025 (Mon) | 5,862.00 | 5,862.00 | 5,840.00 | 5,855.50 | 11,062 |
| 10th Oct 2025 (Fri) | 5,950.00 | 5,950.00 | 5,854.00 | 5,854.00 | 8,364 |
| 9th Oct 2025 (Thu) | 5,962.00 | 5,962.00 | 5,944.00 | 5,947.00 | 23,983 |
| 8th Oct 2025 (Wed) | 5,917.00 | 5,940.00 | 5,915.00 | 5,939.00 | 29,662 |
| 7th Oct 2025 (Tue) | 5,917.00 | 5,924.00 | 5,915.00 | 5,909.50 | 18,612 |
| 6th Oct 2025 (Mon) | 5,916.00 | 5,937.00 | 5,909.00 | 5,916.00 | 88,069 |
| 3rd Oct 2025 (Fri) | 5,910.00 | 5,922.00 | 5,904.00 | 5,915.50 | 12,146 |
| 2nd Oct 2025 (Thu) | 5,893.00 | 5,893.00 | 5,893.00 | 5,900.00 | 3,304 |
| 1st Oct 2025 (Wed) | 5,804.00 | 5,850.00 | 5,804.00 | 5,850.00 | 9,433 |
| 30th Sep 2025 (Tue) | 5,803.00 | 5,818.00 | 5,802.00 | 5,816.50 | 2,448 |
| 29th Sep 2025 (Mon) | 5,815.00 | 5,830.00 | 5,811.00 | 5,821.50 | 17,021 |
| 26th Sep 2025 (Fri) | 5,805.00 | 5,808.00 | 5,788.00 | 5,794.00 | 8,621 |
| 25th Sep 2025 (Thu) | 5,782.00 | 5,800.00 | 5,777.00 | 5,799.00 | 14,432 |
| 24th Sep 2025 (Wed) | 5,798.00 | 5,810.00 | 5,795.00 | 5,796.00 | 16,395 |
| 23rd Sep 2025 (Tue) | 5,818.00 | 5,818.00 | 5,802.00 | 5,802.00 | 125,160 |
| 22nd Sep 2025 (Mon) | 5,783.00 | 5,789.00 | 5,776.00 | 5,789.00 | 6,427 |
| 19th Sep 2025 (Fri) | 5,773.00 | 5,778.00 | 5,773.00 | 5,773.00 | 10,398 |
| 18th Sep 2025 (Thu) | 5,678.00 | 5,764.00 | 5,678.00 | 5,764.00 | 3,186 |
| 17th Sep 2025 (Wed) | 5,680.00 | 5,681.00 | 5,677.00 | 5,678.00 | 3,304 |
| 16th Sep 2025 (Tue) | 5,694.00 | 5,705.00 | 5,669.00 | 5,673.00 | 2,556 |
| 15th Sep 2025 (Mon) | 5,701.00 | 5,704.00 | 5,683.00 | 5,695.50 | 51,679 |
| 12th Sep 2025 (Fri) | 5,728.00 | 5,728.00 | 5,696.00 | 5,697.50 | 3,492 |
| 11th Sep 2025 (Thu) | 5,675.00 | 5,675.00 | 5,675.00 | 5,698.50 | 1,856 |
| 10th Sep 2025 (Wed) | 5,685.00 | 5,685.00 | 5,653.00 | 5,653.00 | 3,507 |
| 9th Sep 2025 (Tue) | 5,652.00 | 5,659.00 | 5,652.00 | 5,663.50 | 7,292 |
| 8th Sep 2025 (Mon) | 5,675.00 | 5,675.00 | 5,675.00 | 5,672.50 | 5,734 |
| 5th Sep 2025 (Fri) | 5,692.00 | 5,694.00 | 5,673.00 | 5,651.50 | 15,243 |
| 4th Sep 2025 (Thu) | 5,689.00 | 5,703.00 | 5,681.00 | 5,700.00 | 41,731 |
| 3rd Sep 2025 (Wed) | 5,685.00 | 5,685.00 | 5,661.00 | 5,658.00 | 16,270 |
| 2nd Sep 2025 (Tue) | 5,638.00 | 5,642.00 | 5,637.00 | 5,635.50 | 16,573 |
| 1st Sep 2025 (Mon) | 5,658.00 | 5,658.00 | 5,650.00 | 5,648.00 | 14,635 |
| 29th Aug 2025 (Fri) | 5,681.00 | 5,691.00 | 5,652.00 | 5,652.00 | 8,605 |
| 28th Aug 2025 (Thu) | 5,668.00 | 5,672.00 | 5,668.00 | 5,666.00 | 8,494 |
| 27th Aug 2025 (Wed) | 5,682.00 | 5,687.00 | 5,682.00 | 5,687.00 | 2,029 |
| 26th Aug 2025 (Tue) | 5,664.00 | 5,666.00 | 5,656.00 | 5,654.00 | 14,648 |
| 25th Aug 2025 (Mon) | 5,682.50 | 5,682.50 | 5,682.50 | 5,682.50 | 0 |
| 22nd Aug 2025 (Fri) | 5,679.00 | 5,694.00 | 5,679.00 | 5,682.50 | 24,823 |
| 21st Aug 2025 (Thu) | 5,653.00 | 5,656.00 | 5,631.00 | 5,656.00 | 64,880 |
| 20th Aug 2025 (Wed) | 5,623.00 | 5,649.00 | 5,617.00 | 5,638.50 | 22,108 |