| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 5,993.00 | 5,993.00 | 5,946.00 | 5,933.50 | 2,283 |
| 25th Mar 2026 (Wed) | 6,008.00 | 6,013.00 | 5,971.00 | 6,000.00 | 12,473 |
| 24th Mar 2026 (Tue) | 5,987.00 | 5,987.00 | 5,945.00 | 5,970.00 | 4,079 |
| 23rd Mar 2026 (Mon) | 5,880.00 | 6,012.00 | 5,870.00 | 5,950.50 | 16,717 |
| 20th Mar 2026 (Fri) | 5,964.00 | 5,967.00 | 5,943.00 | 5,944.00 | 6,628 |
| 19th Mar 2026 (Thu) | 6,011.00 | 6,011.00 | 5,958.00 | 5,958.00 | 2,212 |
| 18th Mar 2026 (Wed) | 6,130.00 | 6,130.00 | 6,070.00 | 6,067.00 | 32,840 |
| 17th Mar 2026 (Tue) | 6,086.00 | 6,127.00 | 6,085.00 | 6,111.00 | 10,359 |
| 16th Mar 2026 (Mon) | 6,107.00 | 6,124.00 | 6,095.00 | 6,098.00 | 3,287 |
| 13th Mar 2026 (Fri) | 6,108.00 | 6,132.00 | 6,094.00 | 6,098.00 | 4,535 |
| 12th Mar 2026 (Thu) | 6,106.00 | 6,106.00 | 6,092.00 | 6,090.00 | 3,337 |
| 11th Mar 2026 (Wed) | 6,134.00 | 6,145.00 | 6,125.00 | 6,125.00 | 1,665 |
| 10th Mar 2026 (Tue) | 6,160.00 | 6,169.00 | 6,158.00 | 6,169.00 | 3,190 |
| 9th Mar 2026 (Mon) | 6,050.00 | 6,096.00 | 6,033.00 | 6,089.50 | 11,669 |
| 6th Mar 2026 (Fri) | 6,225.00 | 6,225.00 | 6,102.00 | 6,120.50 | 18,522 |
| 5th Mar 2026 (Thu) | 6,244.00 | 6,244.00 | 6,244.00 | 6,218.50 | 3,752 |
| 4th Mar 2026 (Wed) | 6,255.00 | 6,277.00 | 6,251.00 | 6,277.00 | 6,201 |
| 3rd Mar 2026 (Tue) | 6,272.00 | 6,272.00 | 6,209.00 | 6,220.00 | 4,380 |
| 2nd Mar 2026 (Mon) | 6,258.00 | 6,323.00 | 6,258.00 | 6,309.00 | 5,546 |
| 27th Feb 2026 (Fri) | 6,301.00 | 6,317.00 | 6,291.00 | 6,317.00 | 2,576 |
| 26th Feb 2026 (Thu) | 6,326.00 | 6,326.00 | 6,265.00 | 6,291.00 | 4,037 |
| 25th Feb 2026 (Wed) | 6,270.00 | 6,302.00 | 6,270.00 | 6,302.00 | 2,083 |
| 24th Feb 2026 (Tue) | 6,258.00 | 6,258.00 | 6,257.00 | 6,257.00 | 6,307 |
| 23rd Feb 2026 (Mon) | 6,274.00 | 6,274.00 | 6,236.00 | 6,240.00 | 13,465 |
| 20th Feb 2026 (Fri) | 6,278.00 | 6,279.00 | 6,268.00 | 6,279.00 | 11,742 |
| 19th Feb 2026 (Thu) | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 290,068 |
| 18th Feb 2026 (Wed) | 6,227.00 | 6,256.00 | 6,222.00 | 6,256.00 | 3,468 |
| 17th Feb 2026 (Tue) | 6,173.00 | 6,214.00 | 6,173.00 | 6,214.00 | 5,417 |
| 16th Feb 2026 (Mon) | 6,172.00 | 6,175.00 | 6,149.00 | 6,158.00 | 8,549 |
| 13th Feb 2026 (Fri) | 6,170.00 | 6,170.00 | 6,155.00 | 6,182.00 | 5,047 |
| 12th Feb 2026 (Thu) | 6,226.00 | 6,227.00 | 6,168.00 | 6,168.00 | 10,795 |
| 11th Feb 2026 (Wed) | 6,195.00 | 6,227.00 | 6,194.00 | 6,221.00 | 17,330 |
| 10th Feb 2026 (Tue) | 6,210.00 | 6,210.00 | 6,193.00 | 6,207.00 | 12,820 |
| 9th Feb 2026 (Mon) | 6,222.00 | 6,222.00 | 6,187.00 | 6,197.00 | 5,436 |
| 6th Feb 2026 (Fri) | 6,139.00 | 6,178.00 | 6,139.00 | 6,175.00 | 16,120 |
| 5th Feb 2026 (Thu) | 6,154.00 | 6,162.00 | 6,119.00 | 6,134.00 | 15,233 |
| 4th Feb 2026 (Wed) | 6,099.00 | 6,142.00 | 6,093.00 | 6,137.00 | 27,370 |
| 3rd Feb 2026 (Tue) | 6,186.00 | 6,186.00 | 6,163.00 | 6,119.50 | 2,086 |
| 2nd Feb 2026 (Mon) | 6,072.00 | 6,175.00 | 6,072.00 | 6,172.00 | 44,098 |
| 30th Jan 2026 (Fri) | 6,086.00 | 6,122.00 | 6,073.00 | 6,113.00 | 36,773 |
| 29th Jan 2026 (Thu) | 6,134.00 | 6,134.00 | 6,072.00 | 6,091.00 | 7,777 |
| 28th Jan 2026 (Wed) | 6,155.00 | 6,155.00 | 6,104.00 | 6,117.50 | 160,310 |
| 27th Jan 2026 (Tue) | 6,162.00 | 6,162.00 | 6,139.00 | 6,139.00 | 2,579 |
| 26th Jan 2026 (Mon) | 6,100.00 | 6,124.00 | 6,097.00 | 6,124.00 | 9,491 |