| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 6,066.00 | 6,066.00 | 6,032.00 | 6,043.00 | 0 |
| 9th Dec 2025 (Tue) | 6,066.00 | 6,066.00 | 6,032.00 | 6,043.00 | 5,535 |
| 8th Dec 2025 (Mon) | 6,077.00 | 6,077.00 | 6,039.00 | 6,039.00 | 5,805 |
| 5th Dec 2025 (Fri) | 6,062.00 | 6,073.00 | 6,054.00 | 6,066.00 | 10,868 |
| 4th Dec 2025 (Thu) | 6,056.00 | 6,056.00 | 6,027.00 | 6,034.00 | 4,096 |
| 3rd Dec 2025 (Wed) | 6,062.00 | 6,066.00 | 6,033.00 | 6,034.00 | 22,398 |
| 2nd Dec 2025 (Tue) | 6,079.00 | 6,079.00 | 6,065.00 | 6,065.00 | 3,781 |
| 1st Dec 2025 (Mon) | 6,051.00 | 6,060.00 | 6,035.00 | 6,060.00 | 3,597 |
| 28th Nov 2025 (Fri) | 6,046.00 | 6,057.00 | 6,046.00 | 6,053.00 | 2,294 |
| 27th Nov 2025 (Thu) | 6,037.00 | 6,037.00 | 6,031.00 | 6,031.00 | 2,670 |
| 26th Nov 2025 (Wed) | 6,047.00 | 6,052.00 | 6,036.00 | 6,052.00 | 43,233 |
| 25th Nov 2025 (Tue) | 5,984.00 | 5,984.00 | 5,956.00 | 5,986.00 | 4,553 |
| 24th Nov 2025 (Mon) | 5,960.00 | 5,994.00 | 5,960.00 | 5,984.00 | 8,690 |
| 21st Nov 2025 (Fri) | 5,909.00 | 5,931.00 | 5,884.00 | 5,931.00 | 4,015 |
| 20th Nov 2025 (Thu) | 6,022.00 | 6,052.00 | 5,989.00 | 5,986.50 | 611,467 |
| 19th Nov 2025 (Wed) | 5,922.00 | 5,955.00 | 5,922.00 | 5,938.00 | 6,351 |
| 18th Nov 2025 (Tue) | 5,918.00 | 5,918.00 | 5,867.00 | 5,904.00 | 4,524 |
| 17th Nov 2025 (Mon) | 5,991.00 | 6,024.00 | 5,969.00 | 5,969.00 | 8,733 |
| 14th Nov 2025 (Fri) | 6,008.00 | 6,011.00 | 5,957.00 | 6,011.00 | 3,060 |
| 13th Nov 2025 (Thu) | 6,090.00 | 6,090.00 | 6,023.00 | 6,023.00 | 3,216 |
| 12th Nov 2025 (Wed) | 6,100.00 | 6,100.00 | 6,076.00 | 6,076.00 | 3,257 |
| 11th Nov 2025 (Tue) | 6,039.00 | 6,039.00 | 6,020.00 | 6,029.00 | 8,842 |
| 10th Nov 2025 (Mon) | 5,983.00 | 5,995.00 | 5,978.00 | 5,981.00 | 6,104 |
| 7th Nov 2025 (Fri) | 5,967.00 | 5,967.00 | 5,931.00 | 5,890.50 | 7,469 |
| 6th Nov 2025 (Thu) | 5,998.00 | 5,999.00 | 5,974.00 | 5,974.00 | 4,268 |
| 5th Nov 2025 (Wed) | 6,027.00 | 6,056.00 | 6,020.00 | 6,053.00 | 10,289 |
| 4th Nov 2025 (Tue) | 5,993.00 | 6,049.00 | 5,993.00 | 6,045.50 | 17,702 |
| 3rd Nov 2025 (Mon) | 6,052.00 | 6,059.00 | 6,021.00 | 6,022.00 | 3,144 |
| 31st Oct 2025 (Fri) | 6,076.00 | 6,076.00 | 6,056.00 | 6,038.50 | 3,820 |
| 30th Oct 2025 (Thu) | 6,081.00 | 6,081.00 | 6,063.00 | 6,088.00 | 8,045 |
| 29th Oct 2025 (Wed) | 6,096.00 | 6,096.00 | 6,091.00 | 6,080.00 | 1,264 |
| 28th Oct 2025 (Tue) | 6,034.00 | 6,050.00 | 6,034.00 | 6,051.00 | 4,729 |
| 27th Oct 2025 (Mon) | 6,018.00 | 6,020.00 | 6,018.00 | 6,018.50 | 3,741 |
| 24th Oct 2025 (Fri) | 5,951.00 | 5,962.00 | 5,951.00 | 5,988.50 | 900 |
| 23rd Oct 2025 (Thu) | 5,925.00 | 5,944.00 | 5,914.00 | 5,944.00 | 2,212 |
| 22nd Oct 2025 (Wed) | 5,939.00 | 5,950.00 | 5,917.00 | 5,906.00 | 5,915 |
| 21st Oct 2025 (Tue) | 5,915.00 | 5,929.00 | 5,915.00 | 5,929.00 | 6,420 |
| 20th Oct 2025 (Mon) | 5,852.00 | 5,901.00 | 5,852.00 | 5,902.00 | 9,749 |
| 17th Oct 2025 (Fri) | 5,751.00 | 5,829.00 | 5,737.00 | 5,818.00 | 29,030 |
| 16th Oct 2025 (Thu) | 5,866.00 | 5,868.00 | 5,847.00 | 5,848.00 | 184,484 |
| 15th Oct 2025 (Wed) | 5,889.00 | 5,894.00 | 5,872.00 | 5,872.00 | 6,043 |
| 14th Oct 2025 (Tue) | 5,847.00 | 5,857.00 | 5,826.00 | 5,859.50 | 25,252 |
| 13th Oct 2025 (Mon) | 5,862.00 | 5,862.00 | 5,840.00 | 5,855.50 | 11,062 |
| 10th Oct 2025 (Fri) | 5,950.00 | 5,950.00 | 5,854.00 | 5,854.00 | 8,364 |