| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 5,652.00 | 5,659.00 | 5,652.00 | 5,663.50 | 7,292 |
| 8th Sep 2025 (Mon) | 5,675.00 | 5,675.00 | 5,675.00 | 5,672.50 | 5,734 |
| 5th Sep 2025 (Fri) | 5,692.00 | 5,694.00 | 5,673.00 | 5,651.50 | 15,243 |
| 4th Sep 2025 (Thu) | 5,689.00 | 5,703.00 | 5,681.00 | 5,700.00 | 41,731 |
| 3rd Sep 2025 (Wed) | 5,685.00 | 5,685.00 | 5,661.00 | 5,658.00 | 16,270 |
| 2nd Sep 2025 (Tue) | 5,638.00 | 5,642.00 | 5,637.00 | 5,635.50 | 16,573 |
| 1st Sep 2025 (Mon) | 5,658.00 | 5,658.00 | 5,650.00 | 5,648.00 | 14,635 |
| 29th Aug 2025 (Fri) | 5,681.00 | 5,691.00 | 5,652.00 | 5,652.00 | 8,605 |
| 28th Aug 2025 (Thu) | 5,668.00 | 5,672.00 | 5,668.00 | 5,666.00 | 8,494 |
| 27th Aug 2025 (Wed) | 5,682.00 | 5,687.00 | 5,682.00 | 5,687.00 | 2,029 |
| 26th Aug 2025 (Tue) | 5,664.00 | 5,666.00 | 5,656.00 | 5,654.00 | 14,648 |
| 25th Aug 2025 (Mon) | 5,682.50 | 5,682.50 | 5,682.50 | 5,682.50 | 0 |
| 22nd Aug 2025 (Fri) | 5,679.00 | 5,694.00 | 5,679.00 | 5,682.50 | 24,823 |
| 21st Aug 2025 (Thu) | 5,653.00 | 5,656.00 | 5,631.00 | 5,656.00 | 64,880 |
| 20th Aug 2025 (Wed) | 5,623.00 | 5,649.00 | 5,617.00 | 5,638.50 | 22,108 |
| 19th Aug 2025 (Tue) | 5,651.00 | 5,651.00 | 5,645.00 | 5,644.50 | 3,037 |
| 18th Aug 2025 (Mon) | 5,624.00 | 5,636.00 | 5,622.00 | 5,636.00 | 3,974 |
| 15th Aug 2025 (Fri) | 5,625.00 | 5,625.00 | 5,625.00 | 5,621.00 | 2,928 |
| 14th Aug 2025 (Thu) | 5,612.00 | 5,633.00 | 5,612.00 | 5,627.00 | 4,914 |
| 13th Aug 2025 (Wed) | 5,608.00 | 5,620.00 | 5,608.00 | 5,612.00 | 2,116 |
| 12th Aug 2025 (Tue) | 5,579.00 | 5,609.00 | 5,579.00 | 5,606.00 | 6,181 |
| 11th Aug 2025 (Mon) | 5,615.00 | 5,615.00 | 5,604.00 | 5,605.50 | 7,340 |
| 8th Aug 2025 (Fri) | 5,586.00 | 5,586.00 | 5,586.00 | 5,588.50 | 2,372 |
| 7th Aug 2025 (Thu) | 5,643.00 | 5,647.00 | 5,578.00 | 5,578.50 | 9,418 |
| 6th Aug 2025 (Wed) | 5,600.00 | 5,608.00 | 5,593.00 | 5,615.00 | 13,648 |
| 5th Aug 2025 (Tue) | 5,633.00 | 5,638.00 | 5,600.00 | 5,597.50 | 2,060 |
| 4th Aug 2025 (Mon) | 5,575.00 | 5,613.00 | 5,561.00 | 5,613.00 | 16,527 |
| 1st Aug 2025 (Fri) | 5,618.00 | 5,618.00 | 5,546.00 | 5,550.00 | 3,923 |
| 31st Jul 2025 (Thu) | 5,694.00 | 5,694.00 | 5,669.00 | 5,673.00 | 3,786 |
| 30th Jul 2025 (Wed) | 5,632.00 | 5,658.00 | 5,630.00 | 5,654.00 | 6,217 |
| 29th Jul 2025 (Tue) | 5,686.00 | 5,686.00 | 5,644.00 | 5,644.00 | 4,870 |
| 28th Jul 2025 (Mon) | 5,684.00 | 5,684.00 | 5,649.00 | 5,651.00 | 2,584 |
| 25th Jul 2025 (Fri) | 5,628.00 | 5,648.00 | 5,628.00 | 5,644.00 | 3,902 |
| 24th Jul 2025 (Thu) | 5,593.00 | 5,608.00 | 5,591.00 | 5,606.00 | 3,899 |
| 23rd Jul 2025 (Wed) | 5,566.00 | 5,580.00 | 5,559.00 | 5,558.00 | 8,014 |
| 22nd Jul 2025 (Tue) | 5,556.00 | 5,556.00 | 5,549.00 | 5,549.00 | 4,019 |
| 21st Jul 2025 (Mon) | 5,566.00 | 5,568.00 | 5,566.00 | 5,566.00 | 4,454 |
| 18th Jul 2025 (Fri) | 5,587.00 | 5,587.00 | 5,565.00 | 5,566.00 | 6,899 |
| 17th Jul 2025 (Thu) | 5,570.00 | 5,581.00 | 5,565.00 | 5,581.00 | 8,264 |
| 16th Jul 2025 (Wed) | 5,543.00 | 5,563.00 | 5,521.00 | 5,523.00 | 4,892 |
| 15th Jul 2025 (Tue) | 5,587.00 | 5,591.00 | 5,587.00 | 5,579.50 | 9,373 |
| 14th Jul 2025 (Mon) | 5,532.00 | 5,563.00 | 5,532.00 | 5,563.00 | 6,640 |
| 11th Jul 2025 (Fri) | 5,537.00 | 5,558.00 | 5,525.00 | 5,547.00 | 13,099 |
| 10th Jul 2025 (Thu) | 5,522.00 | 5,558.00 | 5,522.00 | 5,558.00 | 5,462 |