| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 6,061.00 | 6,064.00 | 6,027.00 | 6,028.00 | 5,651 |
| 1st Jan 2026 (Thu) | 6,065.50 | 6,065.50 | 6,065.50 | 6,065.50 | 0 |
| 31st Dec 2025 (Wed) | 6,069.00 | 6,069.00 | 6,068.00 | 6,065.50 | 1,438 |
| 30th Dec 2025 (Tue) | 6,049.00 | 6,078.00 | 6,049.00 | 6,069.00 | 3,962 |
| 29th Dec 2025 (Mon) | 6,074.00 | 6,074.00 | 6,049.00 | 6,049.00 | 4,828 |
| 26th Dec 2025 (Fri) | 6,046.00 | 6,046.00 | 6,046.00 | 6,046.00 | 0 |
| 25th Dec 2025 (Thu) | 6,046.00 | 6,046.00 | 6,046.00 | 6,046.00 | 0 |
| 24th Dec 2025 (Wed) | 6,051.00 | 6,051.00 | 6,046.00 | 6,046.00 | 542 |
| 23rd Dec 2025 (Tue) | 6,044.00 | 6,059.00 | 6,044.00 | 6,054.00 | 2,248 |
| 22nd Dec 2025 (Mon) | 6,037.00 | 6,048.00 | 6,037.00 | 6,048.00 | 5,118 |
| 19th Dec 2025 (Fri) | 6,022.00 | 6,057.00 | 6,022.00 | 6,051.50 | 18,237 |
| 18th Dec 2025 (Thu) | 6,011.00 | 6,035.00 | 5,987.00 | 6,033.00 | 8,901 |
| 17th Dec 2025 (Wed) | 6,021.00 | 6,021.00 | 5,992.00 | 5,987.00 | 12,500 |
| 16th Dec 2025 (Tue) | 6,010.00 | 6,013.00 | 5,995.00 | 5,995.00 | 5,712 |
| 15th Dec 2025 (Mon) | 6,047.00 | 6,058.00 | 6,047.00 | 6,051.00 | 10,061 |
| 12th Dec 2025 (Fri) | 6,035.00 | 6,047.00 | 6,035.00 | 6,047.00 | 2,315 |
| 11th Dec 2025 (Thu) | 5,997.00 | 6,035.00 | 5,996.00 | 6,035.00 | 7,115 |
| 10th Dec 2025 (Wed) | 6,020.00 | 6,027.00 | 6,020.00 | 6,026.00 | 6,908 |
| 9th Dec 2025 (Tue) | 6,066.00 | 6,066.00 | 6,032.00 | 6,043.00 | 5,535 |
| 8th Dec 2025 (Mon) | 6,077.00 | 6,077.00 | 6,039.00 | 6,039.00 | 5,805 |
| 5th Dec 2025 (Fri) | 6,062.00 | 6,073.00 | 6,054.00 | 6,066.00 | 10,868 |
| 4th Dec 2025 (Thu) | 6,056.00 | 6,056.00 | 6,027.00 | 6,034.00 | 4,096 |
| 3rd Dec 2025 (Wed) | 6,062.00 | 6,066.00 | 6,033.00 | 6,034.00 | 22,398 |
| 2nd Dec 2025 (Tue) | 6,079.00 | 6,079.00 | 6,065.00 | 6,065.00 | 3,781 |
| 1st Dec 2025 (Mon) | 6,051.00 | 6,060.00 | 6,035.00 | 6,060.00 | 3,597 |
| 28th Nov 2025 (Fri) | 6,046.00 | 6,057.00 | 6,046.00 | 6,053.00 | 2,294 |
| 27th Nov 2025 (Thu) | 6,037.00 | 6,037.00 | 6,031.00 | 6,031.00 | 2,670 |
| 26th Nov 2025 (Wed) | 6,047.00 | 6,052.00 | 6,036.00 | 6,052.00 | 43,233 |
| 25th Nov 2025 (Tue) | 5,984.00 | 5,984.00 | 5,956.00 | 5,986.00 | 4,553 |
| 24th Nov 2025 (Mon) | 5,960.00 | 5,994.00 | 5,960.00 | 5,984.00 | 8,690 |
| 21st Nov 2025 (Fri) | 5,909.00 | 5,931.00 | 5,884.00 | 5,931.00 | 4,015 |
| 20th Nov 2025 (Thu) | 6,022.00 | 6,052.00 | 5,989.00 | 5,986.50 | 611,467 |
| 19th Nov 2025 (Wed) | 5,922.00 | 5,955.00 | 5,922.00 | 5,938.00 | 6,351 |
| 18th Nov 2025 (Tue) | 5,918.00 | 5,918.00 | 5,867.00 | 5,904.00 | 4,524 |
| 17th Nov 2025 (Mon) | 5,991.00 | 6,024.00 | 5,969.00 | 5,969.00 | 8,733 |
| 14th Nov 2025 (Fri) | 6,008.00 | 6,011.00 | 5,957.00 | 6,011.00 | 3,060 |
| 13th Nov 2025 (Thu) | 6,090.00 | 6,090.00 | 6,023.00 | 6,023.00 | 3,216 |
| 12th Nov 2025 (Wed) | 6,100.00 | 6,100.00 | 6,076.00 | 6,076.00 | 3,257 |
| 11th Nov 2025 (Tue) | 6,039.00 | 6,039.00 | 6,020.00 | 6,029.00 | 8,842 |
| 10th Nov 2025 (Mon) | 5,983.00 | 5,995.00 | 5,978.00 | 5,981.00 | 6,104 |
| 7th Nov 2025 (Fri) | 5,967.00 | 5,967.00 | 5,931.00 | 5,890.50 | 7,469 |
| 6th Nov 2025 (Thu) | 5,998.00 | 5,999.00 | 5,974.00 | 5,974.00 | 4,268 |
| 5th Nov 2025 (Wed) | 6,027.00 | 6,056.00 | 6,020.00 | 6,053.00 | 10,289 |
| 4th Nov 2025 (Tue) | 5,993.00 | 6,049.00 | 5,993.00 | 6,045.50 | 17,702 |
| 3rd Nov 2025 (Mon) | 6,052.00 | 6,059.00 | 6,021.00 | 6,022.00 | 3,144 |