| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 6,005.026p | Suspected BUY Trade |
09:01:46 - 19-Mar-26 |
| Unknown* | 0 | 6,006.00p | SI Trade |
09:00:34 - 19-Mar-26 |
| Sell* | 50 | 6,000.00p | Automatic Execution |
08:57:40 - 19-Mar-26 |
| Buy* | 50 | 6,005.00p | Automatic Execution |
08:54:02 - 19-Mar-26 |
| Buy* | 57 | 6,004.00p | Automatic Execution |
08:53:56 - 19-Mar-26 |
| Unknown* | 0 | 5,998.00p | SI Trade |
08:51:01 - 19-Mar-26 |
| Sell* | 1 | 6,001.00p | Automatic Execution |
08:39:45 - 19-Mar-26 |
| Unknown* | 0 | 6,007.00p | SI Trade |
08:35:06 - 19-Mar-26 |
| Sell* | 50 | 6,007.00p | Automatic Execution |
08:34:19 - 19-Mar-26 |
| Unknown* | 0 | 6,014.00p | SI Trade |
08:29:17 - 19-Mar-26 |
| Unknown* | 0 | 6,014.00p | SI Trade |
08:29:01 - 19-Mar-26 |
| Unknown* | 0 | 6,014.00p | SI Trade |
08:27:42 - 19-Mar-26 |
| Unknown* | 0 | 6,016.00p | SI Trade |
08:27:05 - 19-Mar-26 |
| Unknown* | 0 | 6,016.00p | SI Trade |
08:27:05 - 19-Mar-26 |
| Unknown* | 0 | 6,019.00p | SI Trade |
08:26:30 - 19-Mar-26 |
| Unknown* | 0 | 6,024.00p | SI Trade |
08:26:19 - 19-Mar-26 |
| Unknown* | 0 | 6,027.00p | SI Trade |
08:25:13 - 19-Mar-26 |
| Unknown* | 0 | 6,027.00p | SI Trade |
08:25:07 - 19-Mar-26 |
| Buy* | 50 | 6,025.00p | Automatic Execution |
08:24:49 - 19-Mar-26 |
| Sell* | 10 | 6,021.00p | Automatic Execution |
08:24:16 - 19-Mar-26 |
| Sell* | 23 | 6,021.00p | Automatic Execution |
08:24:16 - 19-Mar-26 |
| Sell* | 27 | 6,021.00p | Automatic Execution |
08:24:16 - 19-Mar-26 |
| Buy* | 15 | 6,029.00p | SI Trade |
08:17:20 - 19-Mar-26 |
| Unknown* | 0 | 6,027.00p | SI Trade |
08:04:58 - 19-Mar-26 |
| Unknown* | 0 | 6,036.00p | SI Trade |
08:00:57 - 19-Mar-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:00:50 - 19-Mar-26 |
| Buy* | 11 | 6,062.00p | SI Trade |
08:00:31 - 19-Mar-26 |
| Unknown* | 0 | 6,049.00p | SI Trade |
08:00:31 - 19-Mar-26 |
| Buy* | 38 | 6,049.00p | SI Trade |
08:00:31 - 19-Mar-26 |
| Unknown* | 0 | 6,049.00p | SI Trade |
08:00:31 - 19-Mar-26 |
| Sell* | 562 | 6,104.00p | Uncrossing Trade |
16:35:13 - 18-Mar-26 |
| Buy* | 10 | 6,106.80p | Suspected BUY Trade |
16:02:24 - 18-Mar-26 |
| Buy* | 122 | 6,105.80p | Suspected BUY Trade |
16:02:06 - 18-Mar-26 |
| Sell* | 71 | 6,102.20p | Negotiated Trade |
16:01:57 - 18-Mar-26 |
| Sell* | 18 | 6,103.00p | SI Trade |
15:27:01 - 18-Mar-26 |
| Buy* | 8 | 6,121.59p | SI Trade |
15:13:33 - 18-Mar-26 |
| Sell* | 70 | 6,118.20p | Negotiated Trade |
15:13:20 - 18-Mar-26 |
| Buy* | 21 | 6,117.80p | Suspected BUY Trade |
15:12:00 - 18-Mar-26 |
| Sell* | 31 | 6,112.30p | Negotiated Trade |
15:01:30 - 18-Mar-26 |
| Buy* | 4 | 6,117.70p | Suspected BUY Trade |
15:01:29 - 18-Mar-26 |
| Buy* | 10 | 6,117.75p | Suspected BUY Trade |
15:01:14 - 18-Mar-26 |
| Sell* | 1 | 6,092.25p | Negotiated Trade |
14:54:49 - 18-Mar-26 |
| Buy* | 29 | 6,100.00p | Automatic Execution |
14:33:27 - 18-Mar-26 |
| Buy* | 15 | 6,100.00p | Automatic Execution |
14:33:27 - 18-Mar-26 |
| Sell* | 29 | 6,104.00p | Automatic Execution |
14:22:57 - 18-Mar-26 |
| Buy* | 29 | 6,113.00p | Automatic Execution |
14:04:02 - 18-Mar-26 |
| Sell* | 29 | 6,110.00p | Automatic Execution |
14:02:58 - 18-Mar-26 |
| Sell* | 95 | 6,093.478p | Negotiated Trade |
13:30:53 - 18-Mar-26 |
| Unknown* | 0 | 6,095.00p | SI Trade |
13:24:12 - 18-Mar-26 |
| Buy* | 12 | 6,100.00p | SI Trade |
12:46:13 - 18-Mar-26 |
| Buy* | 17 | 6,100.00p | SI Trade |
12:46:06 - 18-Mar-26 |
| Buy* | 33 | 6,101.00p | Automatic Execution |
12:46:06 - 18-Mar-26 |
| Sell* | 34 | 6,112.00p | Negotiated Trade |
12:32:55 - 18-Mar-26 |
| Sell* | 29 | 6,137.00p | Automatic Execution |
12:12:39 - 18-Mar-26 |
| Sell* | 29 | 6,138.00p | Automatic Execution |
12:10:17 - 18-Mar-26 |
| Sell* | 29 | 6,150.00p | Automatic Execution |
12:01:15 - 18-Mar-26 |
| Unknown* | 0 | 6,151.00p | SI Trade |
11:55:39 - 18-Mar-26 |
| Sell* | 36 | 6,153.00p | Automatic Execution |
11:53:18 - 18-Mar-26 |
| Sell* | 21 | 6,153.00p | Automatic Execution |
11:53:18 - 18-Mar-26 |
| Sell* | 29 | 6,153.00p | Automatic Execution |
11:53:18 - 18-Mar-26 |
| Sell* | 29 | 6,155.00p | Automatic Execution |
11:39:29 - 18-Mar-26 |
| Buy* | 50 | 6,155.00p | Automatic Execution |
11:32:32 - 18-Mar-26 |
| Sell* | 29 | 6,149.00p | Automatic Execution |
11:30:56 - 18-Mar-26 |
| Sell* | 10 | 6,158.00p | Automatic Execution |
11:26:48 - 18-Mar-26 |
| Buy* | 81 | 6,161.142p | Suspected BUY Trade |
11:08:46 - 18-Mar-26 |
| Sell* | 109 | 6,165.463p | Ordinary |
10:48:58 - 18-Mar-26 |
| Buy* | 265 | 6,166.992p | Suspected BUY Trade |
10:48:58 - 18-Mar-26 |
| Buy* | 64 | 6,173.933p | Suspected BUY Trade |
10:35:00 - 18-Mar-26 |
| Unknown* | 0 | 6,172.00p | SI Trade |
10:25:14 - 18-Mar-26 |
| Buy* | 1 | 6,165.60p | Suspected BUY Trade |
10:02:30 - 18-Mar-26 |
| Buy* | 20 | 6,165.24p | Suspected BUY Trade |
10:01:05 - 18-Mar-26 |
| Unknown* | 0 | 6,166.00p | SI Trade |
09:56:53 - 18-Mar-26 |
| Sell* | 2 | 6,165.245p | Negotiated Trade |
09:35:11 - 18-Mar-26 |
| Buy* | 1 | 6,168.00p | SI Trade |
09:23:21 - 18-Mar-26 |
| Buy* | 106 | 6,165.138p | SI Trade |
09:12:33 - 18-Mar-26 |
| Sell* | 1 | 6,165.00p | SI Trade |
09:08:04 - 18-Mar-26 |
| Unknown* | 0 | 6,165.00p | SI Trade |
08:58:08 - 18-Mar-26 |
| Sell* | 1 | 6,160.00p | SI Trade |
08:20:00 - 18-Mar-26 |
| Unknown* | 0 | 6,165.00p | SI Trade |
08:16:15 - 18-Mar-26 |
| Unknown* | 0 | 6,165.00p | SI Trade |
08:15:54 - 18-Mar-26 |
| Unknown* | 0 | 6,165.00p | SI Trade |
08:14:30 - 18-Mar-26 |
| Unknown* | 0 | 6,165.00p | SI Trade |
08:14:16 - 18-Mar-26 |
| Unknown* | 0 | 6,165.00p | SI Trade |
08:14:11 - 18-Mar-26 |
| Unknown* | 0 | 6,165.00p | SI Trade |
08:14:11 - 18-Mar-26 |
| Buy* | 14 | 6,163.00p | SI Trade |
08:13:09 - 18-Mar-26 |
| Buy* | 30 | 6,165.00p | SI Trade |
08:13:06 - 18-Mar-26 |
| Unknown* | 0 | 6,164.00p | SI Trade |
08:12:00 - 18-Mar-26 |
| Sell* | 248 | 6,083.00p | Uncrossing Trade |
16:35:09 - 17-Mar-26 |
| Buy* | 362 | 6,090.00p | Automatic Execution |
16:20:00 - 17-Mar-26 |
| Buy* | 10 | 6,090.00p | Automatic Execution |
16:20:00 - 17-Mar-26 |
| Sell* | 235 | 6,086.00p | Automatic Execution |
16:03:39 - 17-Mar-26 |
| Sell* | 20 | 6,086.00p | Automatic Execution |
16:03:39 - 17-Mar-26 |
| Buy* | 120 | 6,086.00p | Automatic Execution |
16:03:39 - 17-Mar-26 |
| Buy* | 29 | 6,086.00p | Automatic Execution |
16:03:39 - 17-Mar-26 |
| Buy* | 9 | 6,091.80p | Suspected BUY Trade |
15:53:56 - 17-Mar-26 |
| Buy* | 325 | 6,089.80p | Suspected BUY Trade |
15:53:29 - 17-Mar-26 |
| Sell* | 1 | 6,086.20p | Negotiated Trade |
15:53:27 - 17-Mar-26 |
| Sell* | 85 | 6,086.20p | Negotiated Trade |
15:53:04 - 17-Mar-26 |
| Buy* | 32 | 6,102.80p | Suspected BUY Trade |
15:17:39 - 17-Mar-26 |
| Buy* | 11 | 6,107.80p | Suspected BUY Trade |
15:05:19 - 17-Mar-26 |
| Buy* | 152 | 6,111.98p | SI Trade |
15:04:27 - 17-Mar-26 |
| Sell* | 40 | 6,108.422p | Ordinary |
14:53:32 - 17-Mar-26 |
| Sell* | 44 | 6,113.941p | Ordinary |
14:50:44 - 17-Mar-26 |
| Buy* | 10 | 6,115.00p | Automatic Execution |
14:43:57 - 17-Mar-26 |
| Sell* | 29 | 6,112.00p | Automatic Execution |
14:42:47 - 17-Mar-26 |
| Sell* | 20 | 6,099.00p | Automatic Execution |
14:15:07 - 17-Mar-26 |
| Sell* | 819 | 6,096.00p | Automatic Execution |
13:41:17 - 17-Mar-26 |
| Sell* | 16 | 6,098.00p | Automatic Execution |
13:38:09 - 17-Mar-26 |
| Buy* | 27 | 6,112.00p | SI Trade |
13:29:13 - 17-Mar-26 |
| Buy* | 32 | 6,108.00p | SI Trade |
13:29:13 - 17-Mar-26 |
| Sell* | 60 | 6,104.00p | SI Trade |
13:27:33 - 17-Mar-26 |
| Buy* | 29 | 6,109.00p | SI Trade |
13:26:56 - 17-Mar-26 |
| Buy* | 30 | 6,109.00p | SI Trade |
13:26:56 - 17-Mar-26 |
| Sell* | 819 | 6,105.3401p | Negotiated Trade |
13:25:21 - 17-Mar-26 |
| Unknown* | 0 | 6,101.00p | SI Trade |
13:15:27 - 17-Mar-26 |
| Sell* | 493 | 6,088.873p | Negotiated Trade |
12:36:45 - 17-Mar-26 |
| Sell* | 106 | 6,068.666p | Ordinary |
11:49:32 - 17-Mar-26 |
| Sell* | 75 | 6,055.30p | Negotiated Trade |
10:43:10 - 17-Mar-26 |
| Sell* | 21 | 6,055.60p | Negotiated Trade |
10:36:00 - 17-Mar-26 |
| Buy* | 10 | 6,057.00p | Automatic Execution |
10:34:17 - 17-Mar-26 |
| Buy* | 10 | 6,056.00p | Automatic Execution |
10:33:24 - 17-Mar-26 |
| Sell* | 67 | 6,061.00p | Automatic Execution |
10:05:42 - 17-Mar-26 |
| Sell* | 521 | 6,063.651p | Ordinary |
09:54:58 - 17-Mar-26 |
| Buy* | 10 | 6,062.00p | Automatic Execution |
09:44:21 - 17-Mar-26 |
| Buy* | 57 | 6,058.00p | Automatic Execution |
09:26:49 - 17-Mar-26 |
| Buy* | 54 | 6,047.00p | Automatic Execution |
09:19:54 - 17-Mar-26 |
| Buy* | 10 | 6,045.00p | Automatic Execution |
09:19:36 - 17-Mar-26 |
| Buy* | 10 | 6,045.00p | Automatic Execution |
09:19:36 - 17-Mar-26 |
| Buy* | 10 | 6,045.00p | Automatic Execution |
09:19:36 - 17-Mar-26 |
| Buy* | 10 | 6,041.00p | Automatic Execution |
09:01:56 - 17-Mar-26 |
| Buy* | 10 | 6,039.00p | Automatic Execution |
09:01:38 - 17-Mar-26 |
| Buy* | 10 | 6,039.00p | Automatic Execution |
09:01:38 - 17-Mar-26 |
| Unknown* | 0 | 6,040.00p | SI Trade |
09:00:36 - 17-Mar-26 |
| Sell* | 57 | 6,033.00p | Automatic Execution |
08:53:31 - 17-Mar-26 |
| Sell* | 57 | 6,034.00p | Automatic Execution |
08:53:08 - 17-Mar-26 |
| Buy* | 298 | 6,043.873p | Suspected BUY Trade |
08:45:14 - 17-Mar-26 |
| Buy* | 57 | 6,040.00p | Automatic Execution |
08:41:00 - 17-Mar-26 |
| Sell* | 57 | 6,039.00p | Automatic Execution |
08:34:59 - 17-Mar-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:20:24 - 17-Mar-26 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:16:32 - 17-Mar-26 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:16:32 - 17-Mar-26 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:15:40 - 17-Mar-26 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:15:40 - 17-Mar-26 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:14:59 - 17-Mar-26 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:14:59 - 17-Mar-26 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:14:59 - 17-Mar-26 |
| Unknown* | 0 | 6,055.00p | SI Trade |
08:14:52 - 17-Mar-26 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:14:30 - 17-Mar-26 |
| Unknown* | 0 | 6,046.00p | SI Trade |
08:14:28 - 17-Mar-26 |
| Unknown* | 0 | 6,046.00p | SI Trade |
08:12:50 - 17-Mar-26 |
| Unknown* | 0 | 6,046.00p | SI Trade |
08:11:14 - 17-Mar-26 |
| Sell* | 64 | 6,042.00p | Automatic Execution |
08:10:55 - 17-Mar-26 |
| Sell* | 29 | 6,042.00p | Automatic Execution |
08:10:55 - 17-Mar-26 |
| Buy* | 2 | 6,049.00p | SI Trade |
08:09:03 - 17-Mar-26 |
| Unknown* | 0 | 6,049.00p | SI Trade |
08:09:02 - 17-Mar-26 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:06:42 - 17-Mar-26 |
| Unknown* | 0 | 6,048.00p | SI Trade |
08:05:19 - 17-Mar-26 |
| Buy* | 312 | 6,041.00p | Automatic Execution |
08:03:38 - 17-Mar-26 |
| Buy* | 80 | 6,041.00p | Automatic Execution |
08:03:38 - 17-Mar-26 |
| Sell* | 96 | 6,042.00p | Automatic Execution |
08:03:38 - 17-Mar-26 |
| Buy* | 40 | 6,041.00p | Automatic Execution |
08:03:38 - 17-Mar-26 |
| Buy* | 80 | 6,041.00p | Automatic Execution |
08:03:38 - 17-Mar-26 |
| Buy* | 1,030 | 6,041.00p | Automatic Execution |
08:03:38 - 17-Mar-26 |
| Buy* | 57 | 6,046.00p | Automatic Execution |
08:03:16 - 17-Mar-26 |
| Unknown* | 0 | 6,048.00p | SI Trade |
08:01:05 - 17-Mar-26 |
| Sell* | 4 | 6,054.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Sell* | 2 | 6,036.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 6,054.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 6,054.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Sell* | 5 | 6,067.00p | Uncrossing Trade |
16:35:08 - 16-Mar-26 |
| Buy* | 328 | 6,081.265p | Ordinary |
16:06:51 - 16-Mar-26 |
| Sell* | 263 | 6,078.676p | Ordinary |
16:02:52 - 16-Mar-26 |
| Buy* | 196 | 6,090.80p | Suspected BUY Trade |
15:54:43 - 16-Mar-26 |
| Sell* | 129 | 6,087.20p | Negotiated Trade |
15:54:34 - 16-Mar-26 |
| Unknown* | 0 | 6,098.00p | SI Trade |
15:39:05 - 16-Mar-26 |
| Buy* | 32 | 6,097.727p | Suspected BUY Trade |
15:24:35 - 16-Mar-26 |
| Buy* | 62 | 6,090.80p | Suspected BUY Trade |
15:15:42 - 16-Mar-26 |
| Sell* | 9 | 6,085.20p | Negotiated Trade |
15:07:42 - 16-Mar-26 |
| Sell* | 32 | 6,088.00p | Automatic Execution |
15:05:43 - 16-Mar-26 |
| Sell* | 24 | 6,088.00p | Automatic Execution |
15:05:43 - 16-Mar-26 |
| Unknown* | 0 | 6,092.00p | SI Trade |
15:00:34 - 16-Mar-26 |
| Buy* | 1 | 6,095.75p | Suspected BUY Trade |
15:00:22 - 16-Mar-26 |
| Unknown* | 0 | 6,087.00p | SI Trade |
14:57:15 - 16-Mar-26 |
| Sell* | 3 | 6,087.15p | Negotiated Trade |
14:57:07 - 16-Mar-26 |
| Buy* | 7 | 6,092.00p | Automatic Execution |
14:35:07 - 16-Mar-26 |
| Unknown* | 0 | 6,103.00p | SI Trade |
14:29:35 - 16-Mar-26 |
| Unknown* | 0 | 6,110.00p | SI Trade |
14:22:52 - 16-Mar-26 |
| Buy* | 32 | 6,106.00p | Automatic Execution |
14:16:30 - 16-Mar-26 |
| Buy* | 24 | 6,106.00p | Automatic Execution |
14:16:30 - 16-Mar-26 |
| Buy* | 6 | 6,106.00p | Automatic Execution |
14:16:30 - 16-Mar-26 |
| Sell* | 3 | 6,105.00p | Automatic Execution |
13:58:42 - 16-Mar-26 |
| Sell* | 4 | 6,107.40p | Negotiated Trade |
13:46:09 - 16-Mar-26 |
| Unknown* | 0 | 6,058.00p | SI Trade |
11:12:09 - 16-Mar-26 |
| Buy* | 2 | 6,057.00p | SI Trade |
11:00:29 - 16-Mar-26 |
| Sell* | 10 | 6,052.00p | Automatic Execution |
11:00:21 - 16-Mar-26 |
| Sell* | 40 | 6,052.00p | Automatic Execution |
11:00:21 - 16-Mar-26 |
| Buy* | 296 | 6,047.00p | Automatic Execution |
10:49:58 - 16-Mar-26 |
| Buy* | 47 | 6,047.00p | Automatic Execution |
10:49:58 - 16-Mar-26 |
| Buy* | 10 | 6,047.00p | Automatic Execution |
10:49:58 - 16-Mar-26 |
| Sell* | 12 | 6,041.25p | Negotiated Trade |
10:45:11 - 16-Mar-26 |