| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,730.00p | SI Trade |
14:52:51 - 20-Aug-25 |
| Unknown* | 0 | 5,734.62396p | Currency Conversion OTC Trade |
14:51:18 - 20-Aug-25 |
| Unknown* | 0 | 5,734.62396p | SI Trade Currency Conversion |
14:51:18 - 20-Aug-25 |
| Unknown* | 0 | 5,737.00p | SI Trade |
14:46:57 - 20-Aug-25 |
| Buy* | 70 | 5,738.00p | Suspected BUY Trade |
14:24:55 - 20-Aug-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
14:21:04 - 20-Aug-25 |
| Sell* | 83 | 5,735.00p | Automatic Execution |
14:13:30 - 20-Aug-25 |
| Buy* | 52 | 5,737.25p | Suspected BUY Trade |
14:11:12 - 20-Aug-25 |
| Unknown* | 0 | 5,738.00p | SI Trade |
14:10:37 - 20-Aug-25 |
| Unknown* | 0 | 5,739.00p | SI Trade |
13:57:45 - 20-Aug-25 |
| Buy* | 248 | 5,742.66p | Suspected BUY Trade |
13:12:46 - 20-Aug-25 |
| Unknown* | 0 | 5,732.00p | SI Trade |
11:50:01 - 20-Aug-25 |
| Buy* | 1 | 5,730.00p | SI Trade |
11:41:11 - 20-Aug-25 |
| Buy* | 11 | 5,730.00p | SI Trade |
11:41:08 - 20-Aug-25 |
| Unknown* | 0 | 5,732.00p | SI Trade |
11:03:14 - 20-Aug-25 |
| Unknown* | 0 | 5,728.00p | SI Trade |
10:37:28 - 20-Aug-25 |
| Unknown* | 0 | 5,725.00p | SI Trade |
09:49:48 - 20-Aug-25 |
| Buy* | 126 | 5,724.788p | Suspected BUY Trade |
09:47:01 - 20-Aug-25 |
| Sell* | 597 | 5,722.894p | Negotiated Trade |
09:38:24 - 20-Aug-25 |
| Buy* | 2 | 5,721.00p | SI Trade |
09:15:58 - 20-Aug-25 |
| Sell* | 55 | 5,718.827p | Negotiated Trade |
09:02:07 - 20-Aug-25 |
| Buy* | 31 | 5,722.679p | Suspected BUY Trade |
09:00:41 - 20-Aug-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:32:34 - 20-Aug-25 |
| Buy* | 4 | 5,721.00p | SI Trade |
08:32:13 - 20-Aug-25 |
| Unknown* | 0 | 5,725.00p | SI Trade |
08:28:28 - 20-Aug-25 |
| Unknown* | 0 | 5,726.00p | SI Trade |
08:16:29 - 20-Aug-25 |
| Unknown* | 38 | 5,736.10827p | SI Trade Currency Conversion |
08:16:22 - 20-Aug-25 |
| Unknown* | 0 | 5,723.00p | SI Trade |
08:14:13 - 20-Aug-25 |
| Unknown* | 0 | 5,724.00p | SI Trade |
08:13:48 - 20-Aug-25 |
| Unknown* | 0 | 5,724.00p | SI Trade |
08:13:24 - 20-Aug-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:12:33 - 20-Aug-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:12:33 - 20-Aug-25 |
| Buy* | 17 | 5,722.80p | Suspected BUY Trade |
08:11:50 - 20-Aug-25 |
| Unknown* | 0 | 5,723.00p | SI Trade |
08:11:32 - 20-Aug-25 |
| Unknown* | 0 | 5,724.00p | SI Trade |
08:11:05 - 20-Aug-25 |
| Unknown* | 0 | 5,724.00p | SI Trade |
08:10:58 - 20-Aug-25 |
| Unknown* | 0 | 5,723.00p | SI Trade |
08:09:23 - 20-Aug-25 |
| Unknown* | 0 | 5,721.00p | SI Trade |
08:07:51 - 20-Aug-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:06:04 - 20-Aug-25 |
| Unknown* | 0 | 5,723.00p | SI Trade |
08:03:59 - 20-Aug-25 |
| Sell* | 271 | 5,720.00p | Automatic Execution |
08:01:45 - 20-Aug-25 |
| Buy* | 87 | 5,722.489p | Suspected BUY Trade |
08:01:13 - 20-Aug-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:00:44 - 20-Aug-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:00:44 - 20-Aug-25 |
| Buy* | 2 | 5,722.00p | SI Trade |
08:00:44 - 20-Aug-25 |
| Buy* | 1 | 5,722.00p | SI Trade |
08:00:44 - 20-Aug-25 |
| Unknown* | 67 | 5,746.09459p | SI Trade Currency Conversion |
16:36:43 - 19-Aug-25 |
| Unknown* | 67 | 5,746.09459p | Currency Conversion OTC Trade |
16:36:43 - 19-Aug-25 |
| Sell* | 4 | 5,752.00p | Automatic Execution |
16:28:57 - 19-Aug-25 |
| Buy* | 80 | 5,748.00p | Automatic Execution |
16:13:44 - 19-Aug-25 |
| Buy* | 429 | 5,755.00p | Automatic Execution |
15:47:00 - 19-Aug-25 |
| Buy* | 260 | 5,750.962p | Suspected BUY Trade |
15:38:39 - 19-Aug-25 |
| Buy* | 63 | 5,750.85p | Suspected BUY Trade |
15:36:26 - 19-Aug-25 |
| Sell* | 5 | 5,748.15p | Negotiated Trade |
15:36:21 - 19-Aug-25 |
| Buy* | 125 | 5,750.85p | Suspected BUY Trade |
15:36:16 - 19-Aug-25 |
| Sell* | 27 | 5,748.25p | Negotiated Trade |
15:36:11 - 19-Aug-25 |
| Sell* | 11 | 5,755.15p | Negotiated Trade |
15:16:52 - 19-Aug-25 |
| Buy* | 127 | 5,755.80p | Suspected BUY Trade |
15:13:42 - 19-Aug-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
15:11:44 - 19-Aug-25 |
| Buy* | 3 | 5,760.85p | Suspected BUY Trade |
15:07:17 - 19-Aug-25 |
| Sell* | 1 | 5,754.25p | Negotiated Trade |
15:03:36 - 19-Aug-25 |
| Sell* | 2 | 5,752.20p | Negotiated Trade |
15:00:45 - 19-Aug-25 |
| Unknown* | 0 | 5,755.00p | SI Trade |
14:59:34 - 19-Aug-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
14:54:00 - 19-Aug-25 |
| Buy* | 213 | 5,749.00p | Automatic Execution |
14:53:06 - 19-Aug-25 |
| Sell* | 2,383 | 5,765.00p | Automatic Execution |
13:50:11 - 19-Aug-25 |
| Unknown* | 0 | 5,765.00p | SI Trade |
13:27:08 - 19-Aug-25 |
| Sell* | 3,920 | 5,761.11p | Ordinary |
13:24:16 - 19-Aug-25 |
| Buy* | 8 | 5,766.00p | SI Trade |
12:56:00 - 19-Aug-25 |
| Sell* | 21 | 5,763.775p | SI Trade |
12:28:38 - 19-Aug-25 |
| Sell* | 273 | 5,764.00p | Automatic Execution |
12:14:46 - 19-Aug-25 |
| Sell* | 2,585 | 5,762.00p | Automatic Execution |
12:07:10 - 19-Aug-25 |
| Sell* | 260 | 5,760.34p | Negotiated Trade |
11:50:46 - 19-Aug-25 |
| Sell* | 104 | 5,760.245p | Negotiated Trade |
11:49:49 - 19-Aug-25 |
| Unknown* | 0 | 5,761.00p | SI Trade |
11:15:51 - 19-Aug-25 |
| Unknown* | 0 | 5,768.00p | SI Trade |
10:51:31 - 19-Aug-25 |
| Buy* | 31 | 5,771.613p | SI Trade |
10:42:43 - 19-Aug-25 |
| Sell* | 13 | 5,764.007p | Negotiated Trade |
10:08:49 - 19-Aug-25 |
| Unknown* | 0 | 5,767.00p | SI Trade |
09:52:36 - 19-Aug-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
09:27:59 - 19-Aug-25 |
| Unknown* | 0 | 5,761.00p | SI Trade |
09:27:14 - 19-Aug-25 |
| Unknown* | 26 | 5,776.46193p | SI Trade Currency Conversion |
09:24:48 - 19-Aug-25 |
| Unknown* | 0 | 5,763.00p | SI Trade |
09:16:31 - 19-Aug-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
08:58:22 - 19-Aug-25 |
| Buy* | 1 | 5,767.00p | SI Trade |
08:13:52 - 19-Aug-25 |
| Buy* | 90 | 5,765.395p | Suspected BUY Trade |
08:13:49 - 19-Aug-25 |
| Unknown* | 0 | 5,766.00p | SI Trade |
08:13:21 - 19-Aug-25 |
| Unknown* | 0 | 5,766.00p | SI Trade |
08:13:17 - 19-Aug-25 |
| Unknown* | 0 | 5,766.00p | SI Trade |
08:13:01 - 19-Aug-25 |
| Unknown* | 0 | 5,766.00p | SI Trade |
08:12:54 - 19-Aug-25 |
| Unknown* | 0 | 5,766.00p | SI Trade |
08:12:53 - 19-Aug-25 |
| Unknown* | 0 | 5,766.00p | SI Trade |
08:11:32 - 19-Aug-25 |
| Unknown* | 0 | 5,769.00p | SI Trade |
08:09:56 - 19-Aug-25 |
| Unknown* | 0 | 5,767.00p | SI Trade |
08:09:44 - 19-Aug-25 |
| Unknown* | 0 | 5,767.00p | SI Trade |
08:09:38 - 19-Aug-25 |
| Unknown* | 0 | 5,767.00p | SI Trade |
08:09:38 - 19-Aug-25 |
| Unknown* | 0 | 5,768.00p | SI Trade |
08:09:19 - 19-Aug-25 |
| Unknown* | 0 | 5,769.00p | SI Trade |
08:09:14 - 19-Aug-25 |
| Unknown* | 0 | 5,769.00p | SI Trade |
08:09:06 - 19-Aug-25 |
| Sell* | 23 | 5,761.645p | Negotiated Trade |
08:05:19 - 19-Aug-25 |
| Buy* | 1 | 5,775.00p | SI Trade |
08:00:31 - 19-Aug-25 |
| Buy* | 1 | 5,775.00p | SI Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | 5,775.00p | SI Trade |
08:00:31 - 19-Aug-25 |
| Sell* | 1 | 5,764.00p | SI Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | 5,775.00p | SI Trade |
08:00:31 - 19-Aug-25 |
| Sell* | 1,125 | 5,771.00p | Automatic Execution |
08:00:18 - 19-Aug-25 |
| Sell* | 269 | 5,771.00p | Automatic Execution |
08:00:13 - 19-Aug-25 |
| Sell* | 258 | 5,771.00p | Automatic Execution |
08:00:12 - 19-Aug-25 |
| Buy* | 99 | 5,765.00p | Suspected BUY Trade |
16:35:08 - 18-Aug-25 |
| Buy* | 30 | 5,759.90p | Suspected BUY Trade |
15:45:58 - 18-Aug-25 |
| Sell* | 1 | 5,758.10p | Negotiated Trade |
15:45:57 - 18-Aug-25 |
| Buy* | 206 | 5,759.90p | Suspected BUY Trade |
15:45:41 - 18-Aug-25 |
| Sell* | 69 | 5,758.15p | Negotiated Trade |
15:45:36 - 18-Aug-25 |
| Unknown* | 0 | 5,758.00p | SI Trade |
15:29:06 - 18-Aug-25 |
| Sell* | 171 | 5,757.15p | Negotiated Trade |
15:20:57 - 18-Aug-25 |
| Buy* | 173 | 5,759.85p | Suspected BUY Trade |
15:17:42 - 18-Aug-25 |
| Buy* | 3 | 5,750.75p | Suspected BUY Trade |
15:07:58 - 18-Aug-25 |
| Sell* | 1 | 5,747.20p | Negotiated Trade |
15:07:49 - 18-Aug-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
14:49:16 - 18-Aug-25 |
| Buy* | 1 | 5,757.00p | SI Trade |
14:49:14 - 18-Aug-25 |
| Buy* | 43 | 5,760.50p | Suspected BUY Trade |
14:48:29 - 18-Aug-25 |
| Buy* | 43 | 5,760.40p | Suspected BUY Trade |
14:43:55 - 18-Aug-25 |
| Buy* | 2 | 5,766.00p | SI Trade |
14:36:56 - 18-Aug-25 |
| Buy* | 59 | 5,757.999p | Suspected BUY Trade |
13:53:04 - 18-Aug-25 |
| Buy* | 69 | 5,757.109p | Suspected BUY Trade |
13:47:30 - 18-Aug-25 |
| Buy* | 1 | 5,755.00p | SI Trade |
12:54:53 - 18-Aug-25 |
| Buy* | 138 | 5,755.198p | Suspected BUY Trade |
12:30:42 - 18-Aug-25 |
| Buy* | 86 | 5,755.277p | Suspected BUY Trade |
12:08:05 - 18-Aug-25 |
| Buy* | 200 | 5,754.721p | Ordinary |
11:58:41 - 18-Aug-25 |
| Buy* | 9 | 5,755.00p | Automatic Execution |
11:56:07 - 18-Aug-25 |
| Buy* | 7 | 5,754.60p | Suspected BUY Trade |
11:55:41 - 18-Aug-25 |
| Buy* | 2 | 5,752.00p | SI Trade |
11:36:50 - 18-Aug-25 |
| Unknown* | 0 | 5,753.00p | SI Trade |
11:29:34 - 18-Aug-25 |
| Unknown* | 0 | 5,747.00p | SI Trade |
10:44:40 - 18-Aug-25 |
| Buy* | 3 | 5,754.00p | SI Trade |
10:38:56 - 18-Aug-25 |
| Buy* | 18 | 5,754.00p | SI Trade |
10:38:51 - 18-Aug-25 |
| Sell* | 36 | 5,748.75p | Negotiated Trade |
10:31:11 - 18-Aug-25 |
| Sell* | 201 | 5,751.859p | Negotiated Trade |
10:11:27 - 18-Aug-25 |
| Sell* | 13 | 5,751.30p | Negotiated Trade |
10:11:05 - 18-Aug-25 |
| Sell* | 69 | 5,752.02p | Negotiated Trade |
10:08:19 - 18-Aug-25 |
| Buy* | 285 | 5,755.053p | Suspected BUY Trade |
10:00:45 - 18-Aug-25 |
| Unknown* | 0 | 5,752.00p | SI Trade |
09:33:49 - 18-Aug-25 |
| Sell* | 10 | 5,752.00p | Automatic Execution |
09:22:10 - 18-Aug-25 |
| Sell* | 1 | 5,755.00p | SI Trade |
08:56:05 - 18-Aug-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:49:22 - 18-Aug-25 |
| Buy* | 69 | 5,755.40p | Suspected BUY Trade |
08:44:53 - 18-Aug-25 |
| Buy* | 69 | 5,756.25p | Suspected BUY Trade |
08:43:41 - 18-Aug-25 |
| Buy* | 34 | 5,750.40p | Suspected BUY Trade |
08:31:45 - 18-Aug-25 |
| Unknown* | 0 | 5,756.00p | SI Trade |
08:28:29 - 18-Aug-25 |
| Sell* | 285 | 5,755.17p | Negotiated Trade |
08:21:11 - 18-Aug-25 |
| Unknown* | 0 | 5,759.00p | SI Trade |
08:19:04 - 18-Aug-25 |
| Unknown* | 0 | 5,759.00p | SI Trade |
08:18:22 - 18-Aug-25 |
| Unknown* | 0 | 5,759.00p | SI Trade |
08:18:22 - 18-Aug-25 |
| Unknown* | 0 | 5,759.00p | SI Trade |
08:18:07 - 18-Aug-25 |
| Unknown* | 0 | 5,759.00p | SI Trade |
08:17:20 - 18-Aug-25 |
| Unknown* | 0 | 5,759.00p | SI Trade |
08:16:58 - 18-Aug-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:15:35 - 18-Aug-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:14:46 - 18-Aug-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:14:22 - 18-Aug-25 |
| Buy* | 52 | 5,756.10p | Suspected BUY Trade |
08:14:15 - 18-Aug-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:10:35 - 18-Aug-25 |
| Unknown* | 0 | 5,767.00p | SI Trade |
08:05:43 - 18-Aug-25 |
| Sell* | 18 | 5,753.939p | Negotiated Trade |
08:05:43 - 18-Aug-25 |
| Unknown* | 0 | 5,767.00p | SI Trade |
08:05:20 - 18-Aug-25 |
| Buy* | 1 | 5,767.00p | SI Trade |
08:05:20 - 18-Aug-25 |
| Unknown* | 0 | 5,769.00p | SI Trade |
08:02:39 - 18-Aug-25 |
| Unknown* | 0 | 5,769.00p | SI Trade |
08:02:39 - 18-Aug-25 |
| Unknown* | 0 | 5,769.00p | SI Trade |
08:02:39 - 18-Aug-25 |
| Unknown* | 0 | 5,768.00p | SI Trade |
08:01:41 - 18-Aug-25 |
| Unknown* | 0 | 5,768.00p | SI Trade |
08:01:41 - 18-Aug-25 |
| Unknown* | 0 | 5,773.00p | SI Trade |
08:00:36 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Buy* | 17 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Buy* | 1 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | 5,755.00p | SI Trade |
16:29:59 - 15-Aug-25 |
| Unknown* | 17 | 5,764.09622p | SI Trade Currency Conversion |
16:28:48 - 15-Aug-25 |
| Buy* | 309 | 5,757.00p | Automatic Execution |
16:22:41 - 15-Aug-25 |
| Buy* | 277 | 5,756.00p | Automatic Execution |
15:54:27 - 15-Aug-25 |
| Buy* | 277 | 5,755.83p | Suspected BUY Trade |
15:54:16 - 15-Aug-25 |
| Buy* | 2 | 5,755.00p | SI Trade |
15:53:48 - 15-Aug-25 |
| Buy* | 1 | 5,755.00p | SI Trade |
15:53:47 - 15-Aug-25 |
| Unknown* | 0 | 5,756.00p | SI Trade |
15:52:22 - 15-Aug-25 |
| Buy* | 37 | 5,751.75p | Suspected BUY Trade |
15:35:53 - 15-Aug-25 |
| Sell* | 1 | 5,747.25p | Negotiated Trade |
15:35:48 - 15-Aug-25 |
| Buy* | 151 | 5,751.75p | Suspected BUY Trade |
15:35:34 - 15-Aug-25 |