| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 6,170.00p | Uncrossing Trade |
16:35:20 - 09-Dec-25 |
| Unknown* | 0 | 6,178.00p | SI Trade |
16:20:49 - 09-Dec-25 |
| Buy* | 7 | 6,164.85p | Suspected BUY Trade |
15:33:25 - 09-Dec-25 |
| Sell* | 10 | 6,161.20p | Negotiated Trade |
15:33:25 - 09-Dec-25 |
| Buy* | 103 | 6,163.85p | Suspected BUY Trade |
15:33:07 - 09-Dec-25 |
| Sell* | 38 | 6,162.10p | Negotiated Trade |
15:33:06 - 09-Dec-25 |
| Sell* | 1,707 | 6,160.00p | Automatic Execution |
15:23:37 - 09-Dec-25 |
| Sell* | 1,707 | 6,157.00p | Automatic Execution |
15:23:02 - 09-Dec-25 |
| Buy* | 16 | 6,164.80p | Suspected BUY Trade |
15:17:07 - 09-Dec-25 |
| Buy* | 10 | 6,165.00p | SI Trade |
15:15:00 - 09-Dec-25 |
| Sell* | 10 | 6,161.00p | SI Trade |
15:14:15 - 09-Dec-25 |
| Sell* | 250 | 6,164.15p | Negotiated Trade |
15:10:34 - 09-Dec-25 |
| Buy* | 90 | 6,163.00p | Automatic Execution |
15:09:05 - 09-Dec-25 |
| Sell* | 1,707 | 6,164.00p | Automatic Execution |
15:08:48 - 09-Dec-25 |
| Buy* | 4 | 6,167.85p | Suspected BUY Trade |
15:05:31 - 09-Dec-25 |
| Buy* | 30 | 6,168.00p | Automatic Execution |
15:05:10 - 09-Dec-25 |
| Sell* | 5 | 6,155.35p | Negotiated Trade |
15:00:39 - 09-Dec-25 |
| Sell* | 90 | 6,146.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 30 | 6,146.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Unknown* | 0 | 6,144.00p | SI Trade |
14:37:14 - 09-Dec-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
14:30:30 - 09-Dec-25 |
| Buy* | 5 | 6,143.00p | SI Trade |
13:30:35 - 09-Dec-25 |
| Buy* | 44 | 6,141.00p | Automatic Execution |
13:30:34 - 09-Dec-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
13:25:07 - 09-Dec-25 |
| Sell* | 12 | 6,139.40p | Negotiated Trade |
12:18:51 - 09-Dec-25 |
| Buy* | 2 | 6,142.80p | Suspected BUY Trade |
12:18:50 - 09-Dec-25 |
| Sell* | 110 | 6,140.099p | Negotiated Trade |
12:09:39 - 09-Dec-25 |
| Buy* | 1,107 | 6,141.644p | Ordinary |
12:09:28 - 09-Dec-25 |
| Buy* | 75 | 6,138.00p | Automatic Execution |
11:38:32 - 09-Dec-25 |
| Buy* | 1,151 | 6,138.00p | Automatic Execution |
11:38:32 - 09-Dec-25 |
| Unknown* | 0 | 6,137.00p | SI Trade |
11:27:29 - 09-Dec-25 |
| Buy* | 1 | 6,141.25p | Suspected BUY Trade |
10:56:32 - 09-Dec-25 |
| Buy* | 10 | 6,138.00p | Automatic Execution |
10:44:45 - 09-Dec-25 |
| Buy* | 351 | 6,138.00p | Automatic Execution |
10:44:45 - 09-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
10:39:41 - 09-Dec-25 |
| Sell* | 208 | 6,135.00p | Automatic Execution |
10:39:28 - 09-Dec-25 |
| Sell* | 256 | 6,135.00p | Automatic Execution |
10:39:28 - 09-Dec-25 |
| Sell* | 105 | 6,136.00p | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 150 | 6,136.00p | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 1 | 6,135.00p | SI Trade |
10:15:57 - 09-Dec-25 |
| Unknown* | 0 | 6,135.00p | SI Trade |
10:06:21 - 09-Dec-25 |
| Buy* | 18 | 6,137.336p | Suspected BUY Trade |
09:51:57 - 09-Dec-25 |
| Sell* | 255 | 6,136.00p | Automatic Execution |
09:30:55 - 09-Dec-25 |
| Unknown* | 0 | 6,139.00p | SI Trade |
09:06:38 - 09-Dec-25 |
| Buy* | 81 | 6,143.014p | Ordinary |
08:49:50 - 09-Dec-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
08:17:03 - 09-Dec-25 |
| Unknown* | 0 | 6,149.00p | SI Trade |
08:16:42 - 09-Dec-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
08:15:46 - 09-Dec-25 |
| Unknown* | 0 | 6,155.00p | SI Trade |
08:15:37 - 09-Dec-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
08:15:30 - 09-Dec-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
08:15:23 - 09-Dec-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
08:14:26 - 09-Dec-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:13:35 - 09-Dec-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
08:12:40 - 09-Dec-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:09:11 - 09-Dec-25 |
| Buy* | 19 | 6,153.00p | SI Trade |
08:06:55 - 09-Dec-25 |
| Buy* | 4 | 6,148.00p | SI Trade |
08:06:54 - 09-Dec-25 |
| Buy* | 10 | 6,152.00p | SI Trade |
08:04:03 - 09-Dec-25 |
| Unknown* | 0 | 6,161.51287p | SI Trade Currency Conversion |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 6,161.51287p | SI Trade Currency Conversion |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:01:37 - 09-Dec-25 |
| Buy* | 2 | 6,154.00p | SI Trade |
08:00:32 - 09-Dec-25 |
| Buy* | 2 | 6,154.00p | SI Trade |
08:00:32 - 09-Dec-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 1 | 6,154.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 14 | 6,154.00p | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Buy* | 14 | 6,154.00p | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 1 | 6,154.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 6,130.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 411 | 6,134.00p | Suspected BUY Trade |
16:35:04 - 08-Dec-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
16:24:51 - 08-Dec-25 |
| Buy* | 25 | 6,125.00p | Automatic Execution |
16:07:30 - 08-Dec-25 |
| Buy* | 19 | 6,132.80p | Suspected BUY Trade |
15:54:40 - 08-Dec-25 |
| Sell* | 3 | 6,129.20p | Negotiated Trade |
15:54:31 - 08-Dec-25 |
| Buy* | 240 | 6,133.80p | Suspected BUY Trade |
15:54:22 - 08-Dec-25 |
| Sell* | 154 | 6,131.20p | Negotiated Trade |
15:54:12 - 08-Dec-25 |
| Sell* | 6 | 6,140.00p | SI Trade |
15:45:15 - 08-Dec-25 |
| Sell* | 8 | 6,140.00p | SI Trade |
15:45:14 - 08-Dec-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
15:38:35 - 08-Dec-25 |
| Unknown* | 0 | 6,135.00p | SI Trade |
15:31:19 - 08-Dec-25 |
| Buy* | 10 | 6,133.80p | Suspected BUY Trade |
15:29:16 - 08-Dec-25 |
| Sell* | 1 | 6,139.20p | Negotiated Trade |
15:22:47 - 08-Dec-25 |
| Buy* | 62 | 6,149.80p | Suspected BUY Trade |
15:18:19 - 08-Dec-25 |
| Sell* | 83 | 6,137.20p | Negotiated Trade |
15:12:22 - 08-Dec-25 |
| Buy* | 20 | 6,141.00p | Automatic Execution |
15:00:41 - 08-Dec-25 |
| Unknown* | 0 | 6,141.00p | SI Trade |
14:59:47 - 08-Dec-25 |
| Unknown* | 0 | 6,143.00p | SI Trade |
14:57:46 - 08-Dec-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
14:50:46 - 08-Dec-25 |
| Sell* | 19 | 6,139.50p | Negotiated Trade |
14:21:48 - 08-Dec-25 |
| Sell* | 1,435 | 6,145.00p | Automatic Execution |
13:55:05 - 08-Dec-25 |
| Unknown* | 0 | 6,129.26104p | SI Trade Currency Conversion |
13:53:32 - 08-Dec-25 |
| Unknown* | 0 | 6,141.00p | SI Trade |
13:37:46 - 08-Dec-25 |
| Sell* | 541 | 6,141.00p | Automatic Execution |
13:29:52 - 08-Dec-25 |
| Buy* | 5 | 6,139.00p | SI Trade |
12:49:02 - 08-Dec-25 |
| Buy* | 2 | 6,139.00p | SI Trade |
12:48:25 - 08-Dec-25 |
| Sell* | 14 | 6,133.40p | Negotiated Trade |
12:20:57 - 08-Dec-25 |
| Unknown* | 0 | 6,138.00p | SI Trade |
12:09:23 - 08-Dec-25 |
| Sell* | 256 | 6,131.00p | Automatic Execution |
12:02:09 - 08-Dec-25 |
| Unknown* | 0 | 6,136.00p | SI Trade |
11:45:44 - 08-Dec-25 |
| Unknown* | 0 | 6,135.00p | SI Trade |
11:41:16 - 08-Dec-25 |
| Buy* | 11 | 6,135.00p | SI Trade |
11:38:13 - 08-Dec-25 |
| Buy* | 3 | 6,135.00p | SI Trade |
11:38:12 - 08-Dec-25 |
| Sell* | 256 | 6,133.00p | Automatic Execution |
11:32:35 - 08-Dec-25 |
| Buy* | 15 | 6,135.00p | Automatic Execution |
11:18:45 - 08-Dec-25 |
| Unknown* | 0 | 6,138.00p | SI Trade |
11:06:20 - 08-Dec-25 |
| Buy* | 66 | 6,135.834p | Suspected BUY Trade |
10:56:37 - 08-Dec-25 |
| Buy* | 846 | 6,135.396p | Suspected BUY Trade |
10:53:59 - 08-Dec-25 |
| Buy* | 11 | 6,137.00p | SI Trade |
10:50:52 - 08-Dec-25 |
| Buy* | 2 | 6,136.00p | SI Trade |
10:50:50 - 08-Dec-25 |
| Buy* | 16 | 6,137.00p | Automatic Execution |
10:50:50 - 08-Dec-25 |
| Unknown* | 0 | 6,135.00p | SI Trade |
10:44:06 - 08-Dec-25 |
| Unknown* | 0 | 6,130.00p | SI Trade |
10:34:34 - 08-Dec-25 |
| Buy* | 6 | 6,133.00p | SI Trade |
10:34:04 - 08-Dec-25 |
| Buy* | 5 | 6,132.00p | SI Trade |
10:29:34 - 08-Dec-25 |
| Unknown* | 0 | 6,132.00p | SI Trade |
10:29:34 - 08-Dec-25 |
| Buy* | 4 | 6,131.00p | SI Trade |
10:29:32 - 08-Dec-25 |
| Sell* | 64 | 6,129.75p | Negotiated Trade |
09:56:11 - 08-Dec-25 |
| Buy* | 326 | 6,132.533p | Suspected BUY Trade |
09:50:28 - 08-Dec-25 |
| Unknown* | 0 | 6,127.00p | SI Trade |
08:34:46 - 08-Dec-25 |
| Sell* | 1 | 6,127.00p | SI Trade |
08:34:44 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:24:45 - 08-Dec-25 |
| Unknown* | 0 | 6,129.00p | SI Trade |
08:23:44 - 08-Dec-25 |
| Unknown* | 0 | 6,135.00p | SI Trade |
08:23:36 - 08-Dec-25 |
| Unknown* | 0 | 6,133.00p | SI Trade |
08:23:00 - 08-Dec-25 |
| Unknown* | 0 | 6,133.00p | SI Trade |
08:22:49 - 08-Dec-25 |
| Unknown* | 0 | 6,133.00p | SI Trade |
08:22:30 - 08-Dec-25 |
| Unknown* | 0 | 6,133.00p | SI Trade |
08:21:43 - 08-Dec-25 |
| Unknown* | 0 | 6,133.00p | SI Trade |
08:21:18 - 08-Dec-25 |
| Unknown* | 0 | 6,133.00p | SI Trade |
08:21:08 - 08-Dec-25 |
| Unknown* | 0 | 6,133.00p | SI Trade |
08:21:08 - 08-Dec-25 |
| Unknown* | 0 | 6,133.00p | SI Trade |
08:20:44 - 08-Dec-25 |
| Unknown* | 0 | 6,128.00p | SI Trade |
08:18:19 - 08-Dec-25 |
| Unknown* | 0 | 6,129.00p | SI Trade |
08:13:52 - 08-Dec-25 |
| Unknown* | 0 | 6,132.00p | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | 6,138.00p | SI Trade |
08:04:40 - 08-Dec-25 |
| Unknown* | 0 | 6,131.00p | SI Trade |
08:03:53 - 08-Dec-25 |
| Unknown* | 0 | 6,131.00p | SI Trade |
08:03:49 - 08-Dec-25 |
| Unknown* | 0 | 6,129.00p | SI Trade |
08:03:07 - 08-Dec-25 |
| Unknown* | 0 | 6,131.00p | SI Trade |
08:02:09 - 08-Dec-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
08:01:28 - 08-Dec-25 |
| Unknown* | 0 | 6,150.25166p | SI Trade Currency Conversion |
08:01:11 - 08-Dec-25 |
| Unknown* | 0 | 6,132.00p | SI Trade |
08:01:08 - 08-Dec-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
08:01:06 - 08-Dec-25 |
| Unknown* | 0 | 6,135.00p | SI Trade |
08:01:04 - 08-Dec-25 |
| Unknown* | 4 | 6,135.00p | SI Trade |
08:01:02 - 08-Dec-25 |
| Buy* | 37 | 6,141.00p | Automatic Execution |
08:01:02 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:54 - 08-Dec-25 |
| Unknown* | 0 | 6,143.00p | SI Trade |
08:00:52 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 2 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 17 | 6,134.00p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 1 | 6,134.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 6,134.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 19 | 6,134.269p | Suspected BUY Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 339 | 6,084.00p | Uncrossing Trade |
16:35:05 - 05-Dec-25 |
| Unknown* | 0 | 6,087.00p | SI Trade |
16:21:00 - 05-Dec-25 |
| Sell* | 126 | 6,095.00p | Automatic Execution |
16:03:41 - 05-Dec-25 |
| Unknown* | 0 | 6,108.00p | SI Trade |
15:41:22 - 05-Dec-25 |
| Buy* | 40 | 6,111.75p | Suspected BUY Trade |
15:39:42 - 05-Dec-25 |
| Sell* | 2 | 6,108.15p | Negotiated Trade |
15:39:33 - 05-Dec-25 |
| Sell* | 81 | 6,108.85p | Negotiated Trade |
15:39:24 - 05-Dec-25 |
| Sell* | 62 | 6,106.15p | Negotiated Trade |
15:39:16 - 05-Dec-25 |
| Unknown* | 0 | 6,120.64299p | SI Trade Currency Conversion |
15:30:39 - 05-Dec-25 |
| Sell* | 238 | 6,112.00p | Automatic Execution |
15:29:32 - 05-Dec-25 |
| Buy* | 2 | 6,126.80p | Suspected BUY Trade |
15:17:32 - 05-Dec-25 |
| Sell* | 18 | 6,122.25p | Negotiated Trade |
15:11:02 - 05-Dec-25 |
| Sell* | 104 | 6,103.20p | Negotiated Trade |
15:01:22 - 05-Dec-25 |
| Buy* | 10 | 6,108.00p | Automatic Execution |
14:46:12 - 05-Dec-25 |
| Buy* | 20 | 6,108.00p | Automatic Execution |
14:46:12 - 05-Dec-25 |
| Buy* | 20 | 6,108.00p | Automatic Execution |
14:46:12 - 05-Dec-25 |