Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Momentum (XDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 6,141.00p Automatic Execution
 16:29:03 - 06-Feb-26
Sell* 536 6,118.00p Automatic Execution
 15:43:28 - 06-Feb-26
Buy* 5 6,121.70p Suspected BUY Trade
 15:42:32 - 06-Feb-26
Sell* 51 6,115.35p Negotiated Trade
 15:42:21 - 06-Feb-26
Buy* 161 6,122.70p Suspected BUY Trade
 15:42:13 - 06-Feb-26
Sell* 37 6,117.30p Negotiated Trade
 15:42:03 - 06-Feb-26
Sell* 794 6,117.20p Negotiated Trade
 15:22:30 - 06-Feb-26
Buy* 75 6,119.30p Suspected BUY Trade
 15:21:25 - 06-Feb-26
Unknown* 0 6,103.00p SI Trade
 15:20:24 - 06-Feb-26
Sell* 20 6,093.30p Negotiated Trade
 15:18:02 - 06-Feb-26
Buy* 23 6,093.60p Suspected BUY Trade
 15:06:29 - 06-Feb-26
Unknown* 157 6,097.15p OTC Trade
 15:04:02 - 06-Feb-26
Sell* 29 6,096.30p Negotiated Trade
 15:03:02 - 06-Feb-26
Unknown* 0 6,125.00p SI Trade
 14:45:20 - 06-Feb-26
Unknown* 0 6,143.97188p SI Trade
Currency Conversion
 14:40:14 - 06-Feb-26
Sell* 14 6,104.00p SI Trade
 14:37:27 - 06-Feb-26
Buy* 8 6,082.00p SI Trade
 14:27:03 - 06-Feb-26
Unknown* 0 6,080.00p SI Trade
 14:19:10 - 06-Feb-26
Buy* 1,448 6,075.00p Automatic Execution
 14:07:01 - 06-Feb-26
Unknown* 0 6,098.95839p SI Trade
Currency Conversion
 13:50:28 - 06-Feb-26
Unknown* 0 6,093.05498p SI Trade
Currency Conversion
 13:42:42 - 06-Feb-26
Sell* 137 6,072.00p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 22 6,073.00p Automatic Execution
 13:37:46 - 06-Feb-26
Unknown* 0 6,072.00p SI Trade
 13:16:32 - 06-Feb-26
Buy* 987 6,072.3036p Ordinary
 12:24:14 - 06-Feb-26
Buy* 100 6,074.00p Automatic Execution
 12:23:09 - 06-Feb-26
Unknown* 0 6,074.00p SI Trade
 12:20:47 - 06-Feb-26
Buy* 493 6,070.358p Ordinary
 12:15:35 - 06-Feb-26
Buy* 1,448 6,076.00p Automatic Execution
 12:11:01 - 06-Feb-26
Unknown* 0 6,078.00p SI Trade
 12:09:33 - 06-Feb-26
Unknown* 3,600 6,100.43424p Currency Conversion
OTC Trade
 12:07:45 - 06-Feb-26
Buy* 1,448 6,079.00p Automatic Execution
 12:06:23 - 06-Feb-26
Unknown* 0 6,079.00p SI Trade
 12:06:15 - 06-Feb-26
Buy* 1,448 6,079.00p Automatic Execution
 12:05:33 - 06-Feb-26
Buy* 1,448 6,080.00p Automatic Execution
 12:04:29 - 06-Feb-26
Buy* 1,448 6,081.00p Automatic Execution
 12:03:50 - 06-Feb-26
Buy* 30 6,080.00p Automatic Execution
 12:01:12 - 06-Feb-26
Sell* 35 6,078.00p Automatic Execution
 12:00:41 - 06-Feb-26
Unknown* 0 6,087.00p SI Trade
 11:57:11 - 06-Feb-26
Buy* 23 6,084.00p Automatic Execution
 11:37:06 - 06-Feb-26
Buy* 1,448 6,083.00p Automatic Execution
 11:22:27 - 06-Feb-26
Unknown* 0 6,082.00p SI Trade
 11:21:16 - 06-Feb-26
Sell* 2 6,077.00p SI Trade
 11:12:34 - 06-Feb-26
Sell* 158 6,073.486p Ordinary
 10:59:43 - 06-Feb-26
Sell* 171 6,074.882p Negotiated Trade
 10:59:38 - 06-Feb-26
Unknown* 0 6,063.00p SI Trade
 10:43:21 - 06-Feb-26
Buy* 2 6,057.00p SI Trade
 10:24:51 - 06-Feb-26
Buy* 9 6,057.00p SI Trade
 10:24:49 - 06-Feb-26
Buy* 30 6,057.00p Automatic Execution
 10:24:49 - 06-Feb-26
Unknown* 2 6,070.9172p SI Trade
Currency Conversion
 10:00:27 - 06-Feb-26
Unknown* 0 6,058.00p SI Trade
 09:45:55 - 06-Feb-26
Sell* 35 6,056.00p Automatic Execution
 09:37:16 - 06-Feb-26
Sell* 35 6,057.00p Automatic Execution
 09:36:56 - 06-Feb-26
Buy* 9 6,056.00p SI Trade
 09:31:45 - 06-Feb-26
Buy* 11 6,055.00p SI Trade
 09:31:17 - 06-Feb-26
Buy* 7 6,053.00p SI Trade
 09:31:15 - 06-Feb-26
Buy* 5 6,055.00p Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 6,053.00p Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 0 6,026.00p SI Trade
 09:11:42 - 06-Feb-26
Unknown* 0 6,014.00p SI Trade
 09:00:32 - 06-Feb-26
Unknown* 0 5,999.00p SI Trade
 08:38:11 - 06-Feb-26
Unknown* 0 6,014.00p SI Trade
 08:31:35 - 06-Feb-26
Unknown* 0 6,010.00p SI Trade
 08:31:24 - 06-Feb-26
Unknown* 0 6,010.00p SI Trade
 08:31:13 - 06-Feb-26
Unknown* 0 6,009.00p SI Trade
 08:30:51 - 06-Feb-26
Unknown* 0 6,010.00p SI Trade
 08:30:39 - 06-Feb-26
Unknown* 0 6,010.00p SI Trade
 08:30:39 - 06-Feb-26
Unknown* 0 6,009.00p SI Trade
 08:29:47 - 06-Feb-26
Buy* 2 6,009.00p SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 6,009.00p SI Trade
 08:29:23 - 06-Feb-26
Unknown* 0 6,010.00p SI Trade
 08:29:20 - 06-Feb-26
Unknown* 0 6,009.00p SI Trade
 08:28:51 - 06-Feb-26
Unknown* 0 6,011.00p SI Trade
 08:27:48 - 06-Feb-26
Unknown* 0 6,011.00p SI Trade
 08:27:48 - 06-Feb-26
Unknown* 0 6,012.00p SI Trade
 08:27:30 - 06-Feb-26
Unknown* 0 6,011.00p SI Trade
 08:24:32 - 06-Feb-26
Unknown* 0 6,009.00p SI Trade
 08:21:20 - 06-Feb-26
Unknown* 0 6,011.00p SI Trade
 08:17:07 - 06-Feb-26
Unknown* 0 6,010.00p SI Trade
 08:11:00 - 06-Feb-26
Buy* 4 5,993.00p Automatic Execution
 08:04:28 - 06-Feb-26
Buy* 316 5,991.00p Automatic Execution
 08:03:16 - 06-Feb-26
Sell* 36 5,989.00p Automatic Execution
 08:02:12 - 06-Feb-26
Buy* 17 6,002.00p SI Trade
 08:01:07 - 06-Feb-26
Unknown* 0 6,002.00p SI Trade
 08:01:07 - 06-Feb-26
Unknown* 0 6,002.00p SI Trade
 08:01:07 - 06-Feb-26
Unknown* 0 6,012.00p SI Trade
 08:01:05 - 06-Feb-26
Unknown* 0 6,012.00p SI Trade
 08:01:05 - 06-Feb-26
Unknown* 0 6,012.00p SI Trade
 08:01:05 - 06-Feb-26
Unknown* 0 6,012.00p SI Trade
 08:01:05 - 06-Feb-26
Buy* 31 6,002.00p Automatic Execution
 08:01:05 - 06-Feb-26
Unknown* 0 6,012.00p SI Trade
 08:01:05 - 06-Feb-26
Buy* 15 6,012.00p SI Trade
 08:01:05 - 06-Feb-26
Buy* 1 6,012.00p SI Trade
 08:01:05 - 06-Feb-26
Unknown* 0 5,980.00p SI Trade
 16:09:56 - 05-Feb-26
Buy* 1 5,994.00p SI Trade
 15:59:23 - 05-Feb-26
Buy* 3 5,997.00p SI Trade
 15:47:14 - 05-Feb-26
Unknown* 0 5,997.00p SI Trade
 15:46:36 - 05-Feb-26
Buy* 33 6,011.70p Suspected BUY Trade
 15:45:38 - 05-Feb-26
Sell* 3 6,010.25p Negotiated Trade
 15:45:18 - 05-Feb-26
Buy* 194 6,016.70p Suspected BUY Trade
 15:45:18 - 05-Feb-26
Sell* 88 6,009.20p Negotiated Trade
 15:45:01 - 05-Feb-26
Buy* 15 5,984.00p Automatic Execution
 15:37:12 - 05-Feb-26
Buy* 15 5,984.00p Automatic Execution
 15:37:11 - 05-Feb-26
Buy* 9 5,984.00p Automatic Execution
 15:37:11 - 05-Feb-26
Buy* 9 5,978.00p Automatic Execution
 15:36:11 - 05-Feb-26
Buy* 9 5,978.00p Automatic Execution
 15:36:10 - 05-Feb-26
Buy* 7 5,977.00p SI Trade
 15:33:13 - 05-Feb-26
Buy* 339 5,974.00p Automatic Execution
 15:32:29 - 05-Feb-26
Sell* 54 5,979.00p Automatic Execution
 15:31:30 - 05-Feb-26
Buy* 119 5,982.80p Suspected BUY Trade
 15:26:32 - 05-Feb-26
Sell* 1,713 5,983.00p Automatic Execution
 15:22:00 - 05-Feb-26
Unknown* 0 5,944.57861p SI Trade
Currency Conversion
 15:19:49 - 05-Feb-26
Buy* 64 5,988.00p Automatic Execution
 15:17:13 - 05-Feb-26
Sell* 36 5,988.25p Negotiated Trade
 15:16:50 - 05-Feb-26
Buy* 11 5,995.75p Suspected BUY Trade
 15:12:39 - 05-Feb-26
Unknown* 16 5,998.10p OTC Trade
 15:12:16 - 05-Feb-26
Buy* 9 6,011.00p Automatic Execution
 15:09:31 - 05-Feb-26
Buy* 21 6,011.00p Automatic Execution
 15:09:31 - 05-Feb-26
Buy* 18 6,011.00p Automatic Execution
 15:09:31 - 05-Feb-26
Buy* 27 6,011.00p Automatic Execution
 15:09:31 - 05-Feb-26
Buy* 889 6,012.3006p Ordinary
 15:07:16 - 05-Feb-26
Sell* 12 6,008.05p Negotiated Trade
 15:00:34 - 05-Feb-26
Buy* 231 6,062.80p Suspected BUY Trade
 15:00:33 - 05-Feb-26
Sell* 70 6,072.00p Automatic Execution
 14:46:31 - 05-Feb-26
Sell* 60 6,072.00p Automatic Execution
 14:46:31 - 05-Feb-26
Buy* 51 5,997.00p Automatic Execution
 14:25:00 - 05-Feb-26
Buy* 9 5,997.00p Automatic Execution
 14:25:00 - 05-Feb-26
Unknown* 0 5,973.19712p SI Trade
Currency Conversion
 14:18:48 - 05-Feb-26
Unknown* 0 5,973.19712p Currency Conversion
OTC Trade
 14:18:48 - 05-Feb-26
Buy* 1 6,009.00p SI Trade
 14:07:42 - 05-Feb-26
Sell* 1 6,008.422p Negotiated Trade
 13:31:59 - 05-Feb-26
Buy* 66 5,998.798p SI Trade
 12:48:48 - 05-Feb-26
Unknown* 0 6,025.00p SI Trade
 12:42:44 - 05-Feb-26
Buy* 26 6,032.00p Automatic Execution
 12:37:45 - 05-Feb-26
Buy* 1,427 6,030.00p Automatic Execution
 12:36:29 - 05-Feb-26
Unknown* 0 6,030.00p SI Trade
 12:36:28 - 05-Feb-26
Unknown* 17 6,017.2256p SI Trade
Currency Conversion
 12:33:12 - 05-Feb-26
Buy* 15 6,056.00p Automatic Execution
 12:26:09 - 05-Feb-26
Sell* 39 6,073.00p Automatic Execution
 12:21:14 - 05-Feb-26
Sell* 30 6,081.00p Automatic Execution
 12:18:14 - 05-Feb-26
Unknown* 0 6,066.00p SI Trade
 11:51:14 - 05-Feb-26
Buy* 35 6,073.00p Suspected BUY Trade
 11:45:24 - 05-Feb-26
Buy* 1,427 6,066.00p Automatic Execution
 11:37:14 - 05-Feb-26
Unknown* 0 6,070.00p SI Trade
 11:26:34 - 05-Feb-26
Sell* 52 6,075.377p Ordinary
 11:08:26 - 05-Feb-26
Unknown* 0 6,081.00p SI Trade
 10:59:19 - 05-Feb-26
Buy* 796 6,079.137p Ordinary
 10:33:33 - 05-Feb-26
Sell* 10,700 6,081.232p SI Trade
 10:33:21 - 05-Feb-26
Unknown* 0 6,056.11742p SI Trade
Currency Conversion
 10:21:04 - 05-Feb-26
Buy* 8 6,084.00p SI Trade
 10:19:14 - 05-Feb-26
Buy* 9 6,084.00p SI Trade
 10:18:59 - 05-Feb-26
Buy* 30 6,084.00p Automatic Execution
 10:18:59 - 05-Feb-26
Sell* 250 6,079.129p Ordinary
 10:18:29 - 05-Feb-26
Unknown* 0 6,055.38362p SI Trade
Currency Conversion
 09:05:21 - 05-Feb-26
Sell* 1,427 6,069.00p Automatic Execution
 09:03:49 - 05-Feb-26
Sell* 2 6,070.25p Negotiated Trade
 09:02:38 - 05-Feb-26
Sell* 3 6,082.404p Negotiated Trade
 08:43:11 - 05-Feb-26
Unknown* 0 6,090.00p SI Trade
 08:29:57 - 05-Feb-26
Unknown* 0 6,087.00p SI Trade
 08:29:02 - 05-Feb-26
Unknown* 0 6,088.00p SI Trade
 08:28:45 - 05-Feb-26
Unknown* 0 6,088.00p SI Trade
 08:28:45 - 05-Feb-26
Unknown* 0 6,088.00p SI Trade
 08:28:17 - 05-Feb-26
Unknown* 0 6,088.00p SI Trade
 08:28:03 - 05-Feb-26
Unknown* 0 6,089.00p SI Trade
 08:27:25 - 05-Feb-26
Sell* 16 6,086.916p SI Trade
 08:27:11 - 05-Feb-26
Unknown* 0 6,090.00p SI Trade
 08:27:03 - 05-Feb-26
Unknown* 0 6,090.00p SI Trade
 08:26:51 - 05-Feb-26
Unknown* 0 6,091.00p SI Trade
 08:26:33 - 05-Feb-26
Unknown* 0 6,084.00p SI Trade
 08:10:55 - 05-Feb-26
Unknown* 0 6,081.8007p SI Trade
Currency Conversion
 08:05:20 - 05-Feb-26
Unknown* 0 6,082.00p SI Trade
 08:01:25 - 05-Feb-26
Unknown* 0 6,078.00p SI Trade
 08:00:35 - 05-Feb-26
Buy* 16 6,078.00p SI Trade
 08:00:35 - 05-Feb-26
Unknown* 0 6,078.00p SI Trade
 08:00:35 - 05-Feb-26
Unknown* 0 6,078.00p SI Trade
 08:00:35 - 05-Feb-26
Unknown* 0 6,078.00p SI Trade
 08:00:35 - 05-Feb-26
Unknown* 0 6,078.00p SI Trade
 08:00:35 - 05-Feb-26
Sell* 2 6,067.00p SI Trade
 08:00:35 - 05-Feb-26
Buy* 14 6,070.00p Automatic Execution
 16:18:08 - 04-Feb-26
Buy* 232 6,070.00p Automatic Execution
 16:18:04 - 04-Feb-26
Buy* 945 6,070.00p Automatic Execution
 16:18:04 - 04-Feb-26
Unknown* 0 6,074.00p SI Trade
 16:07:11 - 04-Feb-26
Unknown* 0 6,070.00p SI Trade
 16:02:26 - 04-Feb-26
Unknown* 0 6,075.00p SI Trade
 16:02:02 - 04-Feb-26
Sell* 50 6,075.00p Automatic Execution
 16:01:58 - 04-Feb-26
Buy* 1 6,078.00p SI Trade
 16:00:58 - 04-Feb-26
Buy* 39 6,086.70p Suspected BUY Trade
 15:57:05 - 04-Feb-26
Sell* 54 6,084.20p Negotiated Trade
 15:56:47 - 04-Feb-26
Buy* 546 6,089.75p Suspected BUY Trade
 15:56:47 - 04-Feb-26
Buy* 102 6,090.20p Suspected BUY Trade
 15:56:28 - 04-Feb-26
Unknown* 0 6,091.00p SI Trade
 15:55:18 - 04-Feb-26
Unknown* 0 6,100.00p SI Trade
 15:49:41 - 04-Feb-26
Sell* 118 6,115.796p SI Trade
 15:41:31 - 04-Feb-26
Buy* 80 6,085.00p Automatic Execution
 15:38:44 - 04-Feb-26
Buy* 40 6,085.00p Automatic Execution
 15:38:42 - 04-Feb-26
Unknown* 0 6,080.00p SI Trade
 15:38:03 - 04-Feb-26
Sell* 29 6,087.00p Automatic Execution
 15:36:03 - 04-Feb-26
Unknown* 0 6,095.00p SI Trade
 15:34:05 - 04-Feb-26
Buy* 20 6,100.00p SI Trade
 15:31:14 - 04-Feb-26
Unknown* 0 6,100.00p SI Trade
 15:31:14 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53