| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5,857.00 | 5,857.00 | 5,841.00 | 5,831.00 | 1,289 |
| 16th Sep 2025 (Tue) | 5,884.00 | 5,885.00 | 5,857.00 | 5,857.00 | 13,525 |
| 15th Sep 2025 (Mon) | 5,899.00 | 5,908.00 | 5,899.00 | 5,914.00 | 3,961 |
| 12th Sep 2025 (Fri) | 5,907.00 | 5,910.00 | 5,899.00 | 5,904.00 | 8,746 |
| 11th Sep 2025 (Thu) | 5,920.00 | 5,924.00 | 5,920.00 | 5,915.50 | 1,156 |
| 10th Sep 2025 (Wed) | 5,867.00 | 5,911.00 | 5,867.00 | 5,903.50 | 4,167 |
| 9th Sep 2025 (Tue) | 5,779.00 | 5,786.00 | 5,779.00 | 5,786.00 | 18,410 |
| 8th Sep 2025 (Mon) | 5,753.00 | 5,792.00 | 5,753.00 | 5,787.00 | 5,351 |
| 5th Sep 2025 (Fri) | 5,785.00 | 5,797.00 | 5,693.00 | 5,707.00 | 14,204 |
| 4th Sep 2025 (Thu) | 5,722.00 | 5,768.00 | 5,722.00 | 5,753.00 | 18,547 |
| 3rd Sep 2025 (Wed) | 5,720.00 | 5,733.00 | 5,719.00 | 5,718.00 | 5,915 |
| 2nd Sep 2025 (Tue) | 5,728.00 | 5,729.00 | 5,696.00 | 5,717.00 | 5,310 |
| 1st Sep 2025 (Mon) | 5,728.00 | 5,730.00 | 5,713.00 | 5,721.00 | 15,194 |
| 29th Aug 2025 (Fri) | 5,757.00 | 5,767.00 | 5,713.00 | 5,713.00 | 4,938 |
| 28th Aug 2025 (Thu) | 5,739.00 | 5,750.00 | 5,726.00 | 5,748.00 | 12,626 |
| 27th Aug 2025 (Wed) | 5,770.00 | 5,770.00 | 5,744.00 | 5,750.00 | 16,963 |
| 26th Aug 2025 (Tue) | 5,729.00 | 5,739.00 | 5,718.00 | 5,739.00 | 4,521 |
| 25th Aug 2025 (Mon) | 5,781.00 | 5,781.00 | 5,781.00 | 5,781.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,778.00 | 5,789.00 | 5,778.00 | 5,781.00 | 11,814 |
| 21st Aug 2025 (Thu) | 5,778.00 | 5,783.00 | 5,760.00 | 5,775.00 | 3,331 |
| 20th Aug 2025 (Wed) | 5,720.00 | 5,753.00 | 5,720.00 | 5,753.00 | 2,886 |
| 19th Aug 2025 (Tue) | 5,784.00 | 5,784.00 | 5,748.00 | 5,752.00 | 17,640 |
| 18th Aug 2025 (Mon) | 5,761.00 | 5,765.00 | 5,752.00 | 5,765.00 | 2,819 |
| 15th Aug 2025 (Fri) | 5,780.00 | 5,801.00 | 5,756.00 | 5,750.50 | 7,034 |
| 14th Aug 2025 (Thu) | 5,743.00 | 5,774.00 | 5,743.00 | 5,762.50 | 2,138 |
| 13th Aug 2025 (Wed) | 5,784.00 | 5,784.00 | 5,745.00 | 5,742.50 | 2,288 |
| 12th Aug 2025 (Tue) | 5,780.00 | 5,780.00 | 5,761.00 | 5,764.50 | 12,515 |
| 11th Aug 2025 (Mon) | 5,764.00 | 5,794.00 | 5,764.00 | 5,794.00 | 4,749 |
| 8th Aug 2025 (Fri) | 5,785.00 | 5,785.00 | 5,772.00 | 5,767.50 | 5,321 |
| 7th Aug 2025 (Thu) | 5,824.00 | 5,824.00 | 5,757.00 | 5,757.00 | 22,124 |
| 6th Aug 2025 (Wed) | 5,771.00 | 5,784.00 | 5,764.00 | 5,790.50 | 13,704 |
| 5th Aug 2025 (Tue) | 5,781.00 | 5,781.00 | 5,759.00 | 5,753.50 | 3,243 |
| 4th Aug 2025 (Mon) | 5,731.00 | 5,745.00 | 5,731.00 | 5,758.00 | 3,585 |
| 1st Aug 2025 (Fri) | 5,731.00 | 5,731.00 | 5,659.00 | 5,694.50 | 24,659 |
| 31st Jul 2025 (Thu) | 5,766.00 | 5,793.00 | 5,766.00 | 5,767.50 | 7,919 |
| 30th Jul 2025 (Wed) | 5,703.00 | 5,755.00 | 5,703.00 | 5,748.00 | 6,206 |
| 29th Jul 2025 (Tue) | 5,719.00 | 5,726.00 | 5,710.00 | 5,710.00 | 4,971 |
| 28th Jul 2025 (Mon) | 5,731.00 | 5,740.00 | 5,683.00 | 5,680.50 | 7,093 |
| 25th Jul 2025 (Fri) | 5,668.00 | 5,713.00 | 5,668.00 | 5,705.00 | 8,924 |
| 24th Jul 2025 (Thu) | 5,656.00 | 5,664.00 | 5,654.00 | 5,669.00 | 3,520 |
| 23rd Jul 2025 (Wed) | 5,620.00 | 5,620.00 | 5,586.00 | 5,620.00 | 2,283 |
| 22nd Jul 2025 (Tue) | 5,648.00 | 5,648.00 | 5,605.00 | 5,609.00 | 10,748 |
| 21st Jul 2025 (Mon) | 5,667.00 | 5,667.00 | 5,644.00 | 5,667.00 | 3,093 |
| 18th Jul 2025 (Fri) | 5,677.00 | 5,677.00 | 5,658.00 | 5,657.00 | 16,915 |