| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 5,588.00 | 5,588.00 | 5,522.00 | 5,522.00 | 8,273 |
| 30th Jun 2025 (Mon) | 5,544.00 | 5,572.00 | 5,544.00 | 5,569.00 | 3,485 |
| 27th Jun 2025 (Fri) | 5,527.00 | 5,560.00 | 5,517.00 | 5,548.00 | 9,290 |
| 26th Jun 2025 (Thu) | 5,485.00 | 5,499.00 | 5,485.00 | 5,499.00 | 3,905 |
| 25th Jun 2025 (Wed) | 5,535.00 | 5,538.00 | 5,506.00 | 5,506.00 | 7,031 |
| 24th Jun 2025 (Tue) | 5,536.00 | 5,536.00 | 5,504.00 | 5,516.00 | 9,412 |
| 23rd Jun 2025 (Mon) | 5,488.00 | 5,507.00 | 5,487.00 | 5,478.00 | 3,725 |
| 20th Jun 2025 (Fri) | 5,469.00 | 5,485.00 | 5,466.00 | 5,485.00 | 1,817 |
| 19th Jun 2025 (Thu) | 5,450.00 | 5,503.00 | 5,450.00 | 5,453.00 | 1,549 |
| 18th Jun 2025 (Wed) | 5,512.00 | 5,512.00 | 5,494.00 | 5,503.00 | 6,888 |
| 17th Jun 2025 (Tue) | 5,467.00 | 5,494.00 | 5,458.00 | 5,485.00 | 6,565 |
| 16th Jun 2025 (Mon) | 5,472.00 | 5,501.00 | 5,472.00 | 5,501.00 | 13,525 |
| 13th Jun 2025 (Fri) | 5,446.00 | 5,463.00 | 5,444.00 | 5,459.50 | 14,775 |
| 12th Jun 2025 (Thu) | 5,467.00 | 5,484.00 | 5,448.00 | 5,478.00 | 20,538 |
| 11th Jun 2025 (Wed) | 5,463.00 | 5,489.00 | 5,463.00 | 5,489.00 | 5,507 |
| 10th Jun 2025 (Tue) | 5,497.00 | 5,500.00 | 5,451.00 | 5,451.00 | 9,883 |
| 9th Jun 2025 (Mon) | 5,503.00 | 5,503.00 | 5,480.00 | 5,477.50 | 5,667 |
| 6th Jun 2025 (Fri) | 5,520.00 | 5,530.00 | 5,516.00 | 5,521.00 | 5,721 |
| 5th Jun 2025 (Thu) | 5,512.00 | 5,530.00 | 5,511.00 | 5,520.00 | 9,071 |
| 4th Jun 2025 (Wed) | 5,521.00 | 5,523.00 | 5,514.00 | 5,514.00 | 5,073 |
| 3rd Jun 2025 (Tue) | 5,503.00 | 5,504.00 | 5,498.00 | 5,502.50 | 4,236 |
| 2nd Jun 2025 (Mon) | 5,457.00 | 5,478.00 | 5,450.00 | 5,477.50 | 8,766 |
| 30th May 2025 (Fri) | 5,449.00 | 5,462.00 | 5,449.00 | 5,460.00 | 8,563 |
| 29th May 2025 (Thu) | 5,529.00 | 5,529.00 | 5,450.00 | 5,457.00 | 14,463 |
| 28th May 2025 (Wed) | 5,442.00 | 5,465.00 | 5,442.00 | 5,444.00 | 4,157 |
| 27th May 2025 (Tue) | 5,408.00 | 5,437.00 | 5,404.00 | 5,436.00 | 49,849 |
| 26th May 2025 (Mon) | 5,402.95666 | 5,402.95666 | 5,402.95666 | 5,402.95666 | 0 |
| 23rd May 2025 (Fri) | 5,388.00 | 5,388.00 | 5,297.00 | 5,347.50 | 11,347 |
| 22nd May 2025 (Thu) | 5,451.00 | 5,451.00 | 5,392.00 | 5,397.00 | 17,063 |
| 21st May 2025 (Wed) | 5,456.00 | 5,474.00 | 5,450.00 | 5,468.00 | 5,154 |
| 20th May 2025 (Tue) | 5,494.00 | 5,513.00 | 5,494.00 | 5,502.00 | 5,025 |
| 19th May 2025 (Mon) | 5,461.00 | 5,494.00 | 5,420.00 | 5,491.00 | 13,083 |
| 16th May 2025 (Fri) | 5,508.00 | 5,515.00 | 5,502.00 | 5,515.00 | 5,982 |
| 15th May 2025 (Thu) | 5,453.00 | 5,484.00 | 5,439.00 | 5,484.00 | 22,854 |
| 14th May 2025 (Wed) | 5,465.00 | 5,468.00 | 5,441.00 | 5,463.00 | 43,378 |
| 13th May 2025 (Tue) | 5,429.00 | 5,480.00 | 5,412.00 | 5,476.00 | 28,056 |
| 12th May 2025 (Mon) | 5,424.00 | 5,467.00 | 5,396.00 | 5,416.00 | 11,123 |
| 9th May 2025 (Fri) | 5,320.00 | 5,330.00 | 5,286.00 | 5,292.00 | 16,450 |
| 8th May 2025 (Thu) | 5,345.00 | 5,350.00 | 5,276.00 | 5,316.00 | 9,926 |
| 7th May 2025 (Wed) | 5,234.00 | 5,244.00 | 5,227.00 | 5,243.50 | 13,723 |
| 6th May 2025 (Tue) | 5,280.00 | 5,280.00 | 5,195.00 | 5,244.00 | 19,761 |
| 5th May 2025 (Mon) | 5,292.12854 | 5,292.12854 | 5,292.12854 | 5,292.12854 | 146 |
| 2nd May 2025 (Fri) | 5,248.00 | 5,295.00 | 5,246.00 | 5,294.00 | 4,066 |