| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5,449.00 | 5,462.00 | 5,449.00 | 5,460.00 | 8,563 |
| 29th May 2025 (Thu) | 5,529.00 | 5,529.00 | 5,450.00 | 5,457.00 | 14,463 |
| 28th May 2025 (Wed) | 5,442.00 | 5,465.00 | 5,442.00 | 5,444.00 | 4,157 |
| 27th May 2025 (Tue) | 5,408.00 | 5,437.00 | 5,404.00 | 5,436.00 | 49,849 |
| 26th May 2025 (Mon) | 5,402.95666 | 5,402.95666 | 5,402.95666 | 5,402.95666 | 0 |
| 23rd May 2025 (Fri) | 5,388.00 | 5,388.00 | 5,297.00 | 5,347.50 | 11,347 |
| 22nd May 2025 (Thu) | 5,451.00 | 5,451.00 | 5,392.00 | 5,397.00 | 17,063 |
| 21st May 2025 (Wed) | 5,456.00 | 5,474.00 | 5,450.00 | 5,468.00 | 5,154 |
| 20th May 2025 (Tue) | 5,494.00 | 5,513.00 | 5,494.00 | 5,502.00 | 5,025 |
| 19th May 2025 (Mon) | 5,461.00 | 5,494.00 | 5,420.00 | 5,491.00 | 13,083 |
| 16th May 2025 (Fri) | 5,508.00 | 5,515.00 | 5,502.00 | 5,515.00 | 5,982 |
| 15th May 2025 (Thu) | 5,453.00 | 5,484.00 | 5,439.00 | 5,484.00 | 22,854 |
| 14th May 2025 (Wed) | 5,465.00 | 5,468.00 | 5,441.00 | 5,463.00 | 43,378 |
| 13th May 2025 (Tue) | 5,429.00 | 5,480.00 | 5,412.00 | 5,476.00 | 28,056 |
| 12th May 2025 (Mon) | 5,424.00 | 5,467.00 | 5,396.00 | 5,416.00 | 11,123 |
| 9th May 2025 (Fri) | 5,320.00 | 5,330.00 | 5,286.00 | 5,292.00 | 16,450 |
| 8th May 2025 (Thu) | 5,345.00 | 5,350.00 | 5,276.00 | 5,316.00 | 9,926 |
| 7th May 2025 (Wed) | 5,234.00 | 5,244.00 | 5,227.00 | 5,243.50 | 13,723 |
| 6th May 2025 (Tue) | 5,280.00 | 5,280.00 | 5,195.00 | 5,244.00 | 19,761 |
| 5th May 2025 (Mon) | 5,292.12854 | 5,292.12854 | 5,292.12854 | 5,292.12854 | 146 |
| 2nd May 2025 (Fri) | 5,248.00 | 5,295.00 | 5,246.00 | 5,294.00 | 4,066 |
| 1st May 2025 (Thu) | 5,227.00 | 5,258.00 | 5,213.00 | 5,249.00 | 7,768 |
| 30th Apr 2025 (Wed) | 5,126.00 | 5,139.00 | 5,064.00 | 5,118.50 | 7,700 |
| 29th Apr 2025 (Tue) | 5,114.00 | 5,122.00 | 5,080.00 | 5,100.00 | 6,266 |
| 28th Apr 2025 (Mon) | 5,116.00 | 5,121.00 | 5,066.00 | 5,066.00 | 6,909 |
| 25th Apr 2025 (Fri) | 5,085.00 | 5,092.00 | 5,059.00 | 5,081.50 | 7,901 |
| 24th Apr 2025 (Thu) | 4,984.00 | 5,055.00 | 4,966.00 | 5,055.00 | 3,863 |
| 23rd Apr 2025 (Wed) | 4,974.00 | 5,055.00 | 4,974.00 | 5,019.00 | 14,764 |
| 22nd Apr 2025 (Tue) | 4,817.00 | 4,858.00 | 4,794.00 | 4,853.00 | 7,655 |
| 21st Apr 2025 (Mon) | 4,903.00 | 4,903.00 | 4,903.00 | 4,903.00 | 0 |
| 18th Apr 2025 (Fri) | 4,903.00 | 4,903.00 | 4,903.00 | 4,903.00 | 0 |
| 17th Apr 2025 (Thu) | 4,918.00 | 4,922.00 | 4,896.00 | 4,903.00 | 4,511 |
| 16th Apr 2025 (Wed) | 4,891.00 | 4,931.00 | 4,869.00 | 4,933.50 | 11,273 |
| 15th Apr 2025 (Tue) | 4,946.00 | 4,983.00 | 4,922.00 | 4,967.50 | 107,431 |
| 14th Apr 2025 (Mon) | 4,957.00 | 4,999.00 | 4,940.00 | 4,952.00 | 14,455 |
| 11th Apr 2025 (Fri) | 4,887.00 | 4,887.00 | 4,804.00 | 4,837.00 | 13,049 |
| 10th Apr 2025 (Thu) | 5,087.00 | 5,087.00 | 4,874.00 | 4,874.00 | 14,606 |
| 9th Apr 2025 (Wed) | 4,699.00 | 4,711.00 | 4,571.00 | 4,667.00 | 11,852 |
| 8th Apr 2025 (Tue) | 4,800.00 | 4,921.00 | 4,784.00 | 4,842.00 | 12,953 |
| 7th Apr 2025 (Mon) | 4,408.00 | 4,752.00 | 4,383.00 | 4,666.00 | 45,409 |
| 4th Apr 2025 (Fri) | 4,933.00 | 4,934.00 | 4,695.00 | 4,746.00 | 20,068 |
| 3rd Apr 2025 (Thu) | 5,015.00 | 5,018.00 | 4,964.00 | 4,972.50 | 7,243 |
| 2nd Apr 2025 (Wed) | 5,171.00 | 5,219.00 | 5,169.00 | 5,219.00 | 3,013 |
| 1st Apr 2025 (Tue) | 5,176.00 | 5,200.00 | 5,171.00 | 5,191.50 | 42,932 |