| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 5,784.00 | 5,784.00 | 5,748.00 | 5,752.00 | 17,640 |
| 18th Aug 2025 (Mon) | 5,761.00 | 5,765.00 | 5,752.00 | 5,765.00 | 2,819 |
| 15th Aug 2025 (Fri) | 5,780.00 | 5,801.00 | 5,756.00 | 5,750.50 | 7,034 |
| 14th Aug 2025 (Thu) | 5,743.00 | 5,774.00 | 5,743.00 | 5,762.50 | 2,138 |
| 13th Aug 2025 (Wed) | 5,784.00 | 5,784.00 | 5,745.00 | 5,742.50 | 2,288 |
| 12th Aug 2025 (Tue) | 5,780.00 | 5,780.00 | 5,761.00 | 5,764.50 | 12,515 |
| 11th Aug 2025 (Mon) | 5,764.00 | 5,794.00 | 5,764.00 | 5,794.00 | 4,749 |
| 8th Aug 2025 (Fri) | 5,785.00 | 5,785.00 | 5,772.00 | 5,767.50 | 5,321 |
| 7th Aug 2025 (Thu) | 5,824.00 | 5,824.00 | 5,757.00 | 5,757.00 | 22,124 |
| 6th Aug 2025 (Wed) | 5,771.00 | 5,784.00 | 5,764.00 | 5,790.50 | 13,704 |
| 5th Aug 2025 (Tue) | 5,781.00 | 5,781.00 | 5,759.00 | 5,753.50 | 3,243 |
| 4th Aug 2025 (Mon) | 5,731.00 | 5,745.00 | 5,731.00 | 5,758.00 | 3,585 |
| 1st Aug 2025 (Fri) | 5,731.00 | 5,731.00 | 5,659.00 | 5,694.50 | 24,659 |
| 31st Jul 2025 (Thu) | 5,766.00 | 5,793.00 | 5,766.00 | 5,767.50 | 7,919 |
| 30th Jul 2025 (Wed) | 5,703.00 | 5,755.00 | 5,703.00 | 5,748.00 | 6,206 |
| 29th Jul 2025 (Tue) | 5,719.00 | 5,726.00 | 5,710.00 | 5,710.00 | 4,971 |
| 28th Jul 2025 (Mon) | 5,731.00 | 5,740.00 | 5,683.00 | 5,680.50 | 7,093 |
| 25th Jul 2025 (Fri) | 5,668.00 | 5,713.00 | 5,668.00 | 5,705.00 | 8,924 |
| 24th Jul 2025 (Thu) | 5,656.00 | 5,664.00 | 5,654.00 | 5,669.00 | 3,520 |
| 23rd Jul 2025 (Wed) | 5,620.00 | 5,620.00 | 5,586.00 | 5,620.00 | 2,283 |
| 22nd Jul 2025 (Tue) | 5,648.00 | 5,648.00 | 5,605.00 | 5,609.00 | 10,748 |
| 21st Jul 2025 (Mon) | 5,667.00 | 5,667.00 | 5,644.00 | 5,667.00 | 3,093 |
| 18th Jul 2025 (Fri) | 5,677.00 | 5,677.00 | 5,658.00 | 5,657.00 | 16,915 |
| 17th Jul 2025 (Thu) | 5,651.00 | 5,664.00 | 5,651.00 | 5,662.50 | 2,324 |
| 16th Jul 2025 (Wed) | 5,611.00 | 5,645.00 | 5,611.00 | 5,613.00 | 6,038 |
| 15th Jul 2025 (Tue) | 5,660.00 | 5,670.00 | 5,628.00 | 5,628.00 | 7,491 |
| 14th Jul 2025 (Mon) | 5,585.00 | 5,644.00 | 5,567.00 | 5,646.50 | 6,881 |
| 11th Jul 2025 (Fri) | 5,580.50 | 5,580.50 | 5,580.50 | 5,582.50 | 1,491 |
| 10th Jul 2025 (Thu) | 5,588.00 | 5,604.00 | 5,577.00 | 5,580.50 | 8,936 |
| 9th Jul 2025 (Wed) | 5,573.00 | 5,594.00 | 5,569.00 | 5,594.00 | 3,608 |
| 8th Jul 2025 (Tue) | 5,617.00 | 5,621.00 | 5,573.00 | 5,571.00 | 9,725 |
| 7th Jul 2025 (Mon) | 5,592.00 | 5,592.00 | 5,586.00 | 5,580.00 | 1,898 |
| 4th Jul 2025 (Fri) | 5,556.00 | 5,559.00 | 5,548.00 | 5,559.00 | 3,296 |
| 3rd Jul 2025 (Thu) | 5,547.00 | 5,577.00 | 5,529.00 | 5,571.00 | 6,320 |
| 2nd Jul 2025 (Wed) | 5,544.00 | 5,553.00 | 5,525.00 | 5,531.00 | 3,827 |
| 1st Jul 2025 (Tue) | 5,588.00 | 5,588.00 | 5,522.00 | 5,522.00 | 8,273 |
| 30th Jun 2025 (Mon) | 5,544.00 | 5,572.00 | 5,544.00 | 5,569.00 | 3,485 |
| 27th Jun 2025 (Fri) | 5,527.00 | 5,560.00 | 5,517.00 | 5,548.00 | 9,290 |
| 26th Jun 2025 (Thu) | 5,485.00 | 5,499.00 | 5,485.00 | 5,499.00 | 3,905 |
| 25th Jun 2025 (Wed) | 5,535.00 | 5,538.00 | 5,506.00 | 5,506.00 | 7,031 |
| 24th Jun 2025 (Tue) | 5,536.00 | 5,536.00 | 5,504.00 | 5,516.00 | 9,412 |
| 23rd Jun 2025 (Mon) | 5,488.00 | 5,507.00 | 5,487.00 | 5,478.00 | 3,725 |
| 20th Jun 2025 (Fri) | 5,469.00 | 5,485.00 | 5,466.00 | 5,485.00 | 1,817 |