| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 6,154.00 | 6,170.00 | 6,135.00 | 6,170.00 | 0 |
| 9th Dec 2025 (Tue) | 6,154.00 | 6,170.00 | 6,135.00 | 6,170.00 | 11,998 |
| 8th Dec 2025 (Mon) | 6,134.00 | 6,145.00 | 6,125.00 | 6,134.00 | 5,026 |
| 5th Dec 2025 (Fri) | 6,122.00 | 6,122.00 | 6,084.00 | 6,084.00 | 2,003 |
| 4th Dec 2025 (Thu) | 6,050.00 | 6,074.00 | 6,041.00 | 6,074.00 | 32,483 |
| 3rd Dec 2025 (Wed) | 6,075.00 | 6,075.00 | 5,990.00 | 6,022.00 | 9,609 |
| 2nd Dec 2025 (Tue) | 6,041.00 | 6,120.00 | 6,041.00 | 6,078.00 | 60,486 |
| 1st Dec 2025 (Mon) | 6,058.00 | 6,061.00 | 6,007.00 | 6,050.00 | 3,255 |
| 28th Nov 2025 (Fri) | 6,103.00 | 6,103.00 | 6,078.00 | 6,082.00 | 15,303 |
| 27th Nov 2025 (Thu) | 6,064.00 | 6,067.00 | 6,049.00 | 6,049.00 | 6,864 |
| 26th Nov 2025 (Wed) | 6,024.00 | 6,024.00 | 6,004.00 | 6,053.50 | 12,384 |
| 25th Nov 2025 (Tue) | 5,953.00 | 5,960.00 | 5,863.00 | 5,928.00 | 9,948 |
| 24th Nov 2025 (Mon) | 5,868.00 | 5,953.00 | 5,868.00 | 5,946.00 | 20,721 |
| 21st Nov 2025 (Fri) | 5,908.00 | 5,914.00 | 5,836.00 | 5,855.00 | 17,945 |
| 20th Nov 2025 (Thu) | 6,076.00 | 6,092.00 | 6,005.00 | 6,005.00 | 13,672 |
| 19th Nov 2025 (Wed) | 5,953.00 | 5,988.00 | 5,950.00 | 5,971.00 | 14,787 |
| 18th Nov 2025 (Tue) | 5,952.00 | 5,981.00 | 5,941.00 | 5,963.00 | 11,281 |
| 17th Nov 2025 (Mon) | 6,077.00 | 6,077.00 | 6,034.00 | 6,034.00 | 12,075 |
| 14th Nov 2025 (Fri) | 6,066.00 | 6,077.00 | 5,979.00 | 6,077.00 | 3,220 |
| 13th Nov 2025 (Thu) | 6,203.00 | 6,203.00 | 6,081.00 | 6,086.00 | 6,427 |
| 12th Nov 2025 (Wed) | 6,183.00 | 6,209.00 | 6,174.00 | 6,189.00 | 14,147 |
| 11th Nov 2025 (Tue) | 6,169.00 | 6,169.00 | 6,135.00 | 6,135.00 | 4,842 |
| 10th Nov 2025 (Mon) | 6,108.00 | 6,135.00 | 6,108.00 | 6,121.00 | 8,232 |
| 7th Nov 2025 (Fri) | 6,064.00 | 6,064.00 | 5,968.00 | 5,974.00 | 9,826 |
| 6th Nov 2025 (Thu) | 6,125.00 | 6,132.00 | 6,070.00 | 6,070.00 | 2,633 |
| 5th Nov 2025 (Wed) | 6,099.00 | 6,147.00 | 6,094.00 | 6,144.00 | 11,365 |
| 4th Nov 2025 (Tue) | 6,103.00 | 6,147.00 | 6,094.00 | 6,144.00 | 17,033 |
| 3rd Nov 2025 (Mon) | 6,179.00 | 6,193.00 | 6,135.00 | 6,135.00 | 14,657 |
| 31st Oct 2025 (Fri) | 6,179.00 | 6,184.00 | 6,152.00 | 6,154.00 | 3,847 |
| 30th Oct 2025 (Thu) | 6,167.00 | 6,181.00 | 6,153.00 | 6,173.50 | 24,824 |
| 29th Oct 2025 (Wed) | 6,165.00 | 6,181.00 | 6,153.00 | 6,172.00 | 10,845 |
| 28th Oct 2025 (Tue) | 6,088.00 | 6,131.00 | 6,086.00 | 6,121.50 | 8,493 |
| 27th Oct 2025 (Mon) | 6,099.00 | 6,099.00 | 6,071.00 | 6,079.50 | 7,090 |
| 24th Oct 2025 (Fri) | 6,000.00 | 6,050.00 | 6,000.00 | 6,061.00 | 5,138 |
| 23rd Oct 2025 (Thu) | 5,967.00 | 5,993.00 | 5,963.00 | 5,993.00 | 10,459 |
| 22nd Oct 2025 (Wed) | 6,005.00 | 6,005.00 | 5,914.00 | 5,914.00 | 4,124 |
| 21st Oct 2025 (Tue) | 6,009.00 | 6,009.00 | 5,978.00 | 5,980.00 | 10,549 |
| 20th Oct 2025 (Mon) | 5,985.00 | 6,002.00 | 5,985.00 | 6,002.50 | 3,699 |
| 17th Oct 2025 (Fri) | 5,908.00 | 5,928.00 | 5,885.00 | 5,920.00 | 6,783 |
| 16th Oct 2025 (Thu) | 6,014.00 | 6,027.00 | 6,014.00 | 6,012.50 | 3,673 |
| 15th Oct 2025 (Wed) | 6,059.00 | 6,086.00 | 6,059.00 | 6,049.00 | 22,967 |
| 14th Oct 2025 (Tue) | 6,012.00 | 6,038.00 | 5,969.00 | 6,038.00 | 16,513 |
| 13th Oct 2025 (Mon) | 5,985.00 | 6,017.00 | 5,985.00 | 6,014.00 | 10,218 |
| 10th Oct 2025 (Fri) | 6,073.00 | 6,093.00 | 5,985.00 | 5,985.00 | 13,563 |