| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 6,049.00 | 6,049.00 | 6,000.00 | 6,104.00 | 507 |
| 18th Mar 2026 (Wed) | 6,158.00 | 6,158.00 | 6,100.00 | 6,104.00 | 2,336 |
| 17th Mar 2026 (Tue) | 6,046.00 | 6,115.00 | 6,033.00 | 6,083.00 | 7,430 |
| 16th Mar 2026 (Mon) | 6,054.00 | 6,106.00 | 6,022.00 | 6,067.00 | 8,839 |
| 13th Mar 2026 (Fri) | 6,007.00 | 6,081.00 | 5,983.00 | 6,019.00 | 6,212 |
| 12th Mar 2026 (Thu) | 6,080.00 | 6,094.00 | 5,990.00 | 6,032.00 | 6,038 |
| 11th Mar 2026 (Wed) | 6,103.00 | 6,119.00 | 6,075.00 | 6,092.50 | 14,153 |
| 10th Mar 2026 (Tue) | 6,085.00 | 6,160.00 | 6,064.00 | 6,140.00 | 43,465 |
| 9th Mar 2026 (Mon) | 5,835.00 | 5,963.00 | 5,824.00 | 5,963.00 | 13,413 |
| 6th Mar 2026 (Fri) | 6,120.00 | 6,120.00 | 5,957.00 | 5,990.00 | 9,120 |
| 5th Mar 2026 (Thu) | 6,181.00 | 6,238.00 | 6,108.00 | 6,095.50 | 84,483 |
| 4th Mar 2026 (Wed) | 6,075.00 | 6,224.00 | 6,075.00 | 6,202.00 | 5,879 |
| 3rd Mar 2026 (Tue) | 6,226.00 | 6,226.00 | 6,028.00 | 6,099.50 | 12,081 |
| 2nd Mar 2026 (Mon) | 6,281.00 | 6,303.00 | 6,232.00 | 6,284.00 | 9,341 |
| 27th Feb 2026 (Fri) | 6,372.00 | 6,372.00 | 6,297.00 | 6,328.00 | 4,351 |
| 26th Feb 2026 (Thu) | 6,375.00 | 6,376.00 | 6,281.00 | 6,333.00 | 10,805 |
| 25th Feb 2026 (Wed) | 6,317.00 | 6,357.00 | 6,316.00 | 6,367.00 | 14,133 |
| 24th Feb 2026 (Tue) | 6,256.00 | 6,265.00 | 6,228.00 | 6,258.00 | 3,277 |
| 23rd Feb 2026 (Mon) | 6,305.00 | 6,322.00 | 6,251.00 | 6,270.00 | 7,649 |
| 20th Feb 2026 (Fri) | 6,335.00 | 6,341.00 | 6,292.00 | 6,340.00 | 13,069 |
| 19th Feb 2026 (Thu) | 6,315.00 | 6,315.00 | 6,278.00 | 6,307.00 | 7,139 |
| 18th Feb 2026 (Wed) | 6,248.00 | 6,316.00 | 6,245.00 | 6,316.00 | 4,628 |
| 17th Feb 2026 (Tue) | 6,156.00 | 6,229.00 | 6,137.00 | 6,217.00 | 9,277 |
| 16th Feb 2026 (Mon) | 6,169.00 | 6,177.00 | 6,149.00 | 6,156.50 | 4,984 |
| 13th Feb 2026 (Fri) | 6,129.00 | 6,167.00 | 6,111.00 | 6,160.00 | 5,255 |
| 12th Feb 2026 (Thu) | 6,296.00 | 6,296.00 | 6,156.00 | 6,165.00 | 5,991 |
| 11th Feb 2026 (Wed) | 6,236.00 | 6,316.00 | 6,231.00 | 6,250.00 | 14,049 |
| 10th Feb 2026 (Tue) | 6,295.00 | 6,316.00 | 6,273.00 | 6,274.00 | 9,193 |
| 9th Feb 2026 (Mon) | 6,201.00 | 6,286.00 | 6,166.00 | 6,286.00 | 9,536 |
| 6th Feb 2026 (Fri) | 5,977.00 | 6,141.00 | 5,977.00 | 6,140.50 | 20,293 |
| 5th Feb 2026 (Thu) | 6,082.00 | 6,092.00 | 5,974.00 | 6,022.00 | 22,796 |
| 4th Feb 2026 (Wed) | 6,190.00 | 6,190.00 | 6,070.00 | 6,073.00 | 9,963 |
| 3rd Feb 2026 (Tue) | 6,273.00 | 6,282.00 | 6,185.00 | 6,193.00 | 8,784 |
| 2nd Feb 2026 (Mon) | 6,072.00 | 6,222.00 | 6,072.00 | 6,222.00 | 4,046 |
| 30th Jan 2026 (Fri) | 6,177.00 | 6,212.00 | 6,169.00 | 6,182.00 | 7,243 |
| 29th Jan 2026 (Thu) | 6,272.00 | 6,272.00 | 6,150.00 | 6,150.00 | 3,122 |
| 28th Jan 2026 (Wed) | 6,312.00 | 6,312.00 | 6,238.00 | 6,245.50 | 19,428 |
| 27th Jan 2026 (Tue) | 6,252.00 | 6,252.00 | 6,217.00 | 6,259.50 | 17,227 |
| 26th Jan 2026 (Mon) | 6,168.00 | 6,217.00 | 6,168.00 | 6,197.00 | 5,964 |
| 23rd Jan 2026 (Fri) | 6,241.00 | 6,246.00 | 6,195.00 | 6,202.00 | 5,628 |
| 22nd Jan 2026 (Thu) | 6,292.00 | 6,321.00 | 6,245.00 | 6,252.00 | 2,226 |
| 21st Jan 2026 (Wed) | 6,244.00 | 6,271.00 | 6,220.00 | 6,257.00 | 5,682 |
| 20th Jan 2026 (Tue) | 6,201.00 | 6,272.00 | 6,201.00 | 6,267.50 | 3,861 |
| 19th Jan 2026 (Mon) | 6,276.00 | 6,305.00 | 6,273.00 | 6,283.00 | 10,146 |