| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5,908.00 | 5,928.00 | 5,885.00 | 5,920.00 | 6,783 |
| 16th Oct 2025 (Thu) | 6,014.00 | 6,027.00 | 6,014.00 | 6,012.50 | 3,673 |
| 15th Oct 2025 (Wed) | 6,059.00 | 6,086.00 | 6,059.00 | 6,049.00 | 22,967 |
| 14th Oct 2025 (Tue) | 6,012.00 | 6,038.00 | 5,969.00 | 6,038.00 | 16,513 |
| 13th Oct 2025 (Mon) | 5,985.00 | 6,017.00 | 5,985.00 | 6,014.00 | 10,218 |
| 10th Oct 2025 (Fri) | 6,073.00 | 6,093.00 | 5,985.00 | 5,985.00 | 13,563 |
| 9th Oct 2025 (Thu) | 6,059.00 | 6,068.00 | 6,049.00 | 6,065.00 | 7,530 |
| 8th Oct 2025 (Wed) | 6,026.00 | 6,038.00 | 6,024.00 | 6,038.00 | 10,124 |
| 7th Oct 2025 (Tue) | 5,988.00 | 6,019.00 | 5,980.00 | 5,980.00 | 20,625 |
| 6th Oct 2025 (Mon) | 6,025.00 | 6,027.00 | 6,000.00 | 5,994.50 | 135,242 |
| 3rd Oct 2025 (Fri) | 6,033.00 | 6,039.00 | 6,008.00 | 6,008.00 | 17,505 |
| 2nd Oct 2025 (Thu) | 6,025.00 | 6,036.00 | 6,010.00 | 6,010.00 | 3,471 |
| 1st Oct 2025 (Wed) | 5,980.00 | 6,003.00 | 5,976.00 | 6,007.50 | 13,249 |
| 30th Sep 2025 (Tue) | 5,990.00 | 5,997.00 | 5,986.00 | 5,997.00 | 2,711 |
| 29th Sep 2025 (Mon) | 6,009.00 | 6,015.00 | 5,997.00 | 5,997.00 | 5,369 |
| 26th Sep 2025 (Fri) | 5,970.00 | 5,982.00 | 5,967.00 | 5,961.50 | 7,573 |
| 25th Sep 2025 (Thu) | 5,947.00 | 5,978.00 | 5,935.00 | 5,978.00 | 10,731 |
| 24th Sep 2025 (Wed) | 5,971.00 | 5,971.00 | 5,971.00 | 5,976.50 | 9,429 |
| 23rd Sep 2025 (Tue) | 5,949.00 | 5,961.50 | 5,949.00 | 5,961.50 | 1,042 |
| 22nd Sep 2025 (Mon) | 5,943.00 | 5,950.00 | 5,942.00 | 5,949.00 | 10,426 |
| 19th Sep 2025 (Fri) | 5,942.00 | 5,943.00 | 5,942.00 | 5,943.00 | 3,906 |
| 18th Sep 2025 (Thu) | 5,888.00 | 5,922.00 | 5,880.00 | 5,915.00 | 21,491 |
| 17th Sep 2025 (Wed) | 5,857.00 | 5,857.00 | 5,841.00 | 5,831.00 | 1,289 |
| 16th Sep 2025 (Tue) | 5,884.00 | 5,885.00 | 5,857.00 | 5,857.00 | 13,525 |
| 15th Sep 2025 (Mon) | 5,899.00 | 5,908.00 | 5,899.00 | 5,914.00 | 3,961 |
| 12th Sep 2025 (Fri) | 5,907.00 | 5,910.00 | 5,899.00 | 5,904.00 | 8,746 |
| 11th Sep 2025 (Thu) | 5,920.00 | 5,924.00 | 5,920.00 | 5,915.50 | 1,156 |
| 10th Sep 2025 (Wed) | 5,867.00 | 5,911.00 | 5,867.00 | 5,903.50 | 4,167 |
| 9th Sep 2025 (Tue) | 5,779.00 | 5,786.00 | 5,779.00 | 5,786.00 | 18,410 |
| 8th Sep 2025 (Mon) | 5,753.00 | 5,792.00 | 5,753.00 | 5,787.00 | 5,351 |
| 5th Sep 2025 (Fri) | 5,785.00 | 5,797.00 | 5,693.00 | 5,707.00 | 14,204 |
| 4th Sep 2025 (Thu) | 5,722.00 | 5,768.00 | 5,722.00 | 5,753.00 | 18,547 |
| 3rd Sep 2025 (Wed) | 5,720.00 | 5,733.00 | 5,719.00 | 5,718.00 | 5,915 |
| 2nd Sep 2025 (Tue) | 5,728.00 | 5,729.00 | 5,696.00 | 5,717.00 | 5,310 |
| 1st Sep 2025 (Mon) | 5,728.00 | 5,730.00 | 5,713.00 | 5,721.00 | 15,194 |
| 29th Aug 2025 (Fri) | 5,757.00 | 5,767.00 | 5,713.00 | 5,713.00 | 4,938 |
| 28th Aug 2025 (Thu) | 5,739.00 | 5,750.00 | 5,726.00 | 5,748.00 | 12,626 |
| 27th Aug 2025 (Wed) | 5,770.00 | 5,770.00 | 5,744.00 | 5,750.00 | 16,963 |
| 26th Aug 2025 (Tue) | 5,729.00 | 5,739.00 | 5,718.00 | 5,739.00 | 4,521 |
| 25th Aug 2025 (Mon) | 5,781.00 | 5,781.00 | 5,781.00 | 5,781.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,778.00 | 5,789.00 | 5,778.00 | 5,781.00 | 11,814 |
| 21st Aug 2025 (Thu) | 5,778.00 | 5,783.00 | 5,760.00 | 5,775.00 | 3,331 |
| 20th Aug 2025 (Wed) | 5,720.00 | 5,753.00 | 5,720.00 | 5,753.00 | 2,886 |