| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 5,953.00 | 5,988.00 | 5,950.00 | 5,971.00 | 14,787 |
| 18th Nov 2025 (Tue) | 5,952.00 | 5,981.00 | 5,941.00 | 5,963.00 | 11,281 |
| 17th Nov 2025 (Mon) | 6,077.00 | 6,077.00 | 6,034.00 | 6,034.00 | 12,075 |
| 14th Nov 2025 (Fri) | 6,066.00 | 6,077.00 | 5,979.00 | 6,077.00 | 3,220 |
| 13th Nov 2025 (Thu) | 6,203.00 | 6,203.00 | 6,081.00 | 6,086.00 | 6,427 |
| 12th Nov 2025 (Wed) | 6,183.00 | 6,209.00 | 6,174.00 | 6,189.00 | 14,147 |
| 11th Nov 2025 (Tue) | 6,169.00 | 6,169.00 | 6,135.00 | 6,135.00 | 4,842 |
| 10th Nov 2025 (Mon) | 6,108.00 | 6,135.00 | 6,108.00 | 6,121.00 | 8,232 |
| 7th Nov 2025 (Fri) | 6,064.00 | 6,064.00 | 5,968.00 | 5,974.00 | 9,826 |
| 6th Nov 2025 (Thu) | 6,125.00 | 6,132.00 | 6,070.00 | 6,070.00 | 2,633 |
| 5th Nov 2025 (Wed) | 6,099.00 | 6,147.00 | 6,094.00 | 6,144.00 | 11,365 |
| 4th Nov 2025 (Tue) | 6,103.00 | 6,147.00 | 6,094.00 | 6,144.00 | 17,033 |
| 3rd Nov 2025 (Mon) | 6,179.00 | 6,193.00 | 6,135.00 | 6,135.00 | 14,657 |
| 31st Oct 2025 (Fri) | 6,179.00 | 6,184.00 | 6,152.00 | 6,154.00 | 3,847 |
| 30th Oct 2025 (Thu) | 6,167.00 | 6,181.00 | 6,153.00 | 6,173.50 | 24,824 |
| 29th Oct 2025 (Wed) | 6,165.00 | 6,181.00 | 6,153.00 | 6,172.00 | 10,845 |
| 28th Oct 2025 (Tue) | 6,088.00 | 6,131.00 | 6,086.00 | 6,121.50 | 8,493 |
| 27th Oct 2025 (Mon) | 6,099.00 | 6,099.00 | 6,071.00 | 6,079.50 | 7,090 |
| 24th Oct 2025 (Fri) | 6,000.00 | 6,050.00 | 6,000.00 | 6,061.00 | 5,138 |
| 23rd Oct 2025 (Thu) | 5,967.00 | 5,993.00 | 5,963.00 | 5,993.00 | 10,459 |
| 22nd Oct 2025 (Wed) | 6,005.00 | 6,005.00 | 5,914.00 | 5,914.00 | 4,124 |
| 21st Oct 2025 (Tue) | 6,009.00 | 6,009.00 | 5,978.00 | 5,980.00 | 10,549 |
| 20th Oct 2025 (Mon) | 5,985.00 | 6,002.00 | 5,985.00 | 6,002.50 | 3,699 |
| 17th Oct 2025 (Fri) | 5,908.00 | 5,928.00 | 5,885.00 | 5,920.00 | 6,783 |
| 16th Oct 2025 (Thu) | 6,014.00 | 6,027.00 | 6,014.00 | 6,012.50 | 3,673 |
| 15th Oct 2025 (Wed) | 6,059.00 | 6,086.00 | 6,059.00 | 6,049.00 | 22,967 |
| 14th Oct 2025 (Tue) | 6,012.00 | 6,038.00 | 5,969.00 | 6,038.00 | 16,513 |
| 13th Oct 2025 (Mon) | 5,985.00 | 6,017.00 | 5,985.00 | 6,014.00 | 10,218 |
| 10th Oct 2025 (Fri) | 6,073.00 | 6,093.00 | 5,985.00 | 5,985.00 | 13,563 |
| 9th Oct 2025 (Thu) | 6,059.00 | 6,068.00 | 6,049.00 | 6,065.00 | 7,530 |
| 8th Oct 2025 (Wed) | 6,026.00 | 6,038.00 | 6,024.00 | 6,038.00 | 10,124 |
| 7th Oct 2025 (Tue) | 5,988.00 | 6,019.00 | 5,980.00 | 5,980.00 | 20,625 |
| 6th Oct 2025 (Mon) | 6,025.00 | 6,027.00 | 6,000.00 | 5,994.50 | 135,242 |
| 3rd Oct 2025 (Fri) | 6,033.00 | 6,039.00 | 6,008.00 | 6,008.00 | 17,505 |
| 2nd Oct 2025 (Thu) | 6,025.00 | 6,036.00 | 6,010.00 | 6,010.00 | 3,471 |
| 1st Oct 2025 (Wed) | 5,980.00 | 6,003.00 | 5,976.00 | 6,007.50 | 13,249 |
| 30th Sep 2025 (Tue) | 5,990.00 | 5,997.00 | 5,986.00 | 5,997.00 | 2,711 |
| 29th Sep 2025 (Mon) | 6,009.00 | 6,015.00 | 5,997.00 | 5,997.00 | 5,369 |
| 26th Sep 2025 (Fri) | 5,970.00 | 5,982.00 | 5,967.00 | 5,961.50 | 7,573 |
| 25th Sep 2025 (Thu) | 5,947.00 | 5,978.00 | 5,935.00 | 5,978.00 | 10,731 |
| 24th Sep 2025 (Wed) | 5,971.00 | 5,971.00 | 5,971.00 | 5,976.50 | 9,429 |
| 23rd Sep 2025 (Tue) | 5,949.00 | 5,961.50 | 5,949.00 | 5,961.50 | 1,042 |
| 22nd Sep 2025 (Mon) | 5,943.00 | 5,950.00 | 5,942.00 | 5,949.00 | 10,426 |
| 19th Sep 2025 (Fri) | 5,942.00 | 5,943.00 | 5,942.00 | 5,943.00 | 3,906 |