| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,977.00 | 6,141.00 | 5,977.00 | 6,140.50 | 20,293 |
| 5th Feb 2026 (Thu) | 6,082.00 | 6,092.00 | 5,974.00 | 6,022.00 | 22,796 |
| 4th Feb 2026 (Wed) | 6,190.00 | 6,190.00 | 6,070.00 | 6,073.00 | 9,963 |
| 3rd Feb 2026 (Tue) | 6,273.00 | 6,282.00 | 6,185.00 | 6,193.00 | 8,784 |
| 2nd Feb 2026 (Mon) | 6,072.00 | 6,222.00 | 6,072.00 | 6,222.00 | 4,046 |
| 30th Jan 2026 (Fri) | 6,177.00 | 6,212.00 | 6,169.00 | 6,182.00 | 7,243 |
| 29th Jan 2026 (Thu) | 6,272.00 | 6,272.00 | 6,150.00 | 6,150.00 | 3,122 |
| 28th Jan 2026 (Wed) | 6,312.00 | 6,312.00 | 6,238.00 | 6,245.50 | 19,428 |
| 27th Jan 2026 (Tue) | 6,252.00 | 6,252.00 | 6,217.00 | 6,259.50 | 17,227 |
| 26th Jan 2026 (Mon) | 6,168.00 | 6,217.00 | 6,168.00 | 6,197.00 | 5,964 |
| 23rd Jan 2026 (Fri) | 6,241.00 | 6,246.00 | 6,195.00 | 6,202.00 | 5,628 |
| 22nd Jan 2026 (Thu) | 6,292.00 | 6,321.00 | 6,245.00 | 6,252.00 | 2,226 |
| 21st Jan 2026 (Wed) | 6,244.00 | 6,271.00 | 6,220.00 | 6,257.00 | 5,682 |
| 20th Jan 2026 (Tue) | 6,201.00 | 6,272.00 | 6,201.00 | 6,267.50 | 3,861 |
| 19th Jan 2026 (Mon) | 6,276.00 | 6,305.00 | 6,273.00 | 6,283.00 | 10,146 |
| 16th Jan 2026 (Fri) | 6,359.00 | 6,367.00 | 6,330.00 | 6,364.00 | 8,172 |
| 15th Jan 2026 (Thu) | 6,308.00 | 6,371.00 | 6,304.00 | 6,370.00 | 3,656 |
| 14th Jan 2026 (Wed) | 6,292.00 | 6,292.00 | 6,241.00 | 6,247.00 | 14,205 |
| 13th Jan 2026 (Tue) | 6,288.00 | 6,326.00 | 6,283.00 | 6,326.00 | 4,094 |
| 12th Jan 2026 (Mon) | 6,217.00 | 6,279.00 | 6,205.00 | 6,279.00 | 8,275 |
| 9th Jan 2026 (Fri) | 6,184.00 | 6,266.00 | 6,184.00 | 6,265.00 | 5,579 |
| 8th Jan 2026 (Thu) | 6,229.00 | 6,244.00 | 6,176.00 | 6,176.00 | 6,879 |
| 7th Jan 2026 (Wed) | 6,228.00 | 6,249.00 | 6,213.00 | 6,241.00 | 6,424 |
| 6th Jan 2026 (Tue) | 6,199.00 | 6,215.00 | 6,180.00 | 6,215.00 | 10,169 |
| 5th Jan 2026 (Mon) | 6,229.00 | 6,229.00 | 6,199.00 | 6,199.00 | 4,168 |
| 2nd Jan 2026 (Fri) | 6,110.00 | 6,150.00 | 6,096.00 | 6,100.00 | 7,246 |
| 1st Jan 2026 (Thu) | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0 |
| 31st Dec 2025 (Wed) | 6,117.00 | 6,117.00 | 6,094.00 | 6,095.00 | 1,207 |
| 30th Dec 2025 (Tue) | 6,111.00 | 6,129.00 | 6,111.00 | 6,124.00 | 4,692 |
| 29th Dec 2025 (Mon) | 6,148.00 | 6,148.00 | 6,092.00 | 6,093.00 | 5,271 |
| 26th Dec 2025 (Fri) | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0 |
| 25th Dec 2025 (Thu) | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0 |
| 24th Dec 2025 (Wed) | 6,135.00 | 6,137.00 | 6,124.00 | 6,124.00 | 1,946 |
| 23rd Dec 2025 (Tue) | 6,111.00 | 6,131.00 | 6,102.00 | 6,125.00 | 4,334 |
| 22nd Dec 2025 (Mon) | 6,115.00 | 6,115.00 | 6,094.00 | 6,108.00 | 6,472 |
| 19th Dec 2025 (Fri) | 6,044.00 | 6,100.00 | 6,014.00 | 6,094.00 | 17,267 |
| 18th Dec 2025 (Thu) | 5,943.00 | 6,011.00 | 5,943.00 | 6,011.00 | 13,469 |
| 17th Dec 2025 (Wed) | 6,051.00 | 6,057.00 | 5,918.00 | 5,918.00 | 26,274 |
| 16th Dec 2025 (Tue) | 6,014.00 | 6,020.00 | 5,982.00 | 5,985.00 | 7,423 |
| 15th Dec 2025 (Mon) | 6,064.00 | 6,095.00 | 6,037.00 | 6,064.00 | 3,190 |
| 12th Dec 2025 (Fri) | 6,162.00 | 6,162.00 | 6,038.00 | 6,038.00 | 6,470 |
| 11th Dec 2025 (Thu) | 6,103.00 | 6,119.00 | 6,085.00 | 6,119.00 | 3,389 |
| 10th Dec 2025 (Wed) | 6,157.00 | 6,160.00 | 6,145.00 | 6,160.00 | 19,863 |
| 9th Dec 2025 (Tue) | 6,154.00 | 6,170.00 | 6,135.00 | 6,170.00 | 11,998 |
| 8th Dec 2025 (Mon) | 6,134.00 | 6,145.00 | 6,125.00 | 6,134.00 | 5,026 |