| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | $115.84 | Automatic Execution |
14:45:30 - 27-Jun-25 |
| Buy* | 89 | $116.08 | Automatic Execution |
09:36:29 - 27-Jun-25 |
| Sell* | 20 | $115.88 | Automatic Execution |
08:03:58 - 26-Jun-25 |
| Buy* | 492 | $115.86 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 199 | $115.86 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 1 | $115.84 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 179 | $115.84 | Automatic Execution |
08:03:56 - 26-Jun-25 |
| Buy* | 119 | $115.84 | Automatic Execution |
08:03:55 - 26-Jun-25 |
| Sell* | 6 | $114.38 | Automatic Execution |
08:34:21 - 25-Jun-25 |
| Sell* | 89 | $110.36 | Automatic Execution |
08:18:07 - 23-Jun-25 |
| Sell* | 27 | $110.36 | Automatic Execution |
08:18:07 - 23-Jun-25 |
| Sell* | 70 | $110.54 | Automatic Execution |
08:12:33 - 23-Jun-25 |
| Buy* | 101 | $112.06 | Automatic Execution |
15:09:09 - 20-Jun-25 |
| Buy* | 38 | $112.06 | Automatic Execution |
15:09:08 - 20-Jun-25 |
| Buy* | 73 | $112.22 | Automatic Execution |
14:32:44 - 20-Jun-25 |
| Buy* | 78 | $112.06 | Automatic Execution |
12:42:18 - 20-Jun-25 |
| Buy* | 101 | $112.04 | Automatic Execution |
12:42:18 - 20-Jun-25 |
| Sell* | 48 | $111.80 | Automatic Execution |
12:29:16 - 20-Jun-25 |
| Buy* | 79 | $111.56 | Automatic Execution |
13:55:27 - 18-Jun-25 |
| Buy* | 35 | $111.50 | Automatic Execution |
13:49:09 - 18-Jun-25 |
| Sell* | 197 | $111.38 | Automatic Execution |
13:48:10 - 18-Jun-25 |
| Sell* | 137 | $111.20 | Automatic Execution |
12:23:03 - 18-Jun-25 |
| Sell* | 5 | $111.72 | Automatic Execution |
14:29:55 - 17-Jun-25 |
| Sell* | 178 | $111.84 | Automatic Execution |
13:36:58 - 17-Jun-25 |
| Sell* | 21 | $111.76 | Automatic Execution |
12:37:02 - 17-Jun-25 |
| Sell* | 179 | $111.76 | Automatic Execution |
12:37:02 - 17-Jun-25 |
| Sell* | 21 | $111.76 | Automatic Execution |
12:35:55 - 17-Jun-25 |
| Sell* | 179 | $111.76 | Automatic Execution |
12:35:55 - 17-Jun-25 |
| Sell* | 200 | $112.58 | Automatic Execution |
16:29:24 - 16-Jun-25 |
| Sell* | 200 | $112.58 | Automatic Execution |
16:29:19 - 16-Jun-25 |
| Sell* | 200 | $112.58 | Automatic Execution |
16:29:14 - 16-Jun-25 |
| Sell* | 143 | $112.76 | Automatic Execution |
16:19:48 - 16-Jun-25 |
| Sell* | 161 | $112.70 | Automatic Execution |
15:24:39 - 16-Jun-25 |
| Buy* | 9 | $113.22 | Automatic Execution |
15:03:10 - 16-Jun-25 |
| Buy* | 25 | $112.68 | Automatic Execution |
15:26:30 - 10-Jun-25 |
| Buy* | 4 | $111.60 | Automatic Execution |
15:32:50 - 09-Jun-25 |
| Buy* | 86 | $111.58 | Automatic Execution |
15:32:50 - 09-Jun-25 |
| Buy* | 90 | $111.60 | Automatic Execution |
15:32:44 - 09-Jun-25 |
| Buy* | 90 | $111.60 | Automatic Execution |
15:32:44 - 09-Jun-25 |
| Buy* | 102 | $111.58 | Automatic Execution |
15:32:39 - 09-Jun-25 |
| Buy* | 90 | $111.58 | Automatic Execution |
15:32:39 - 09-Jun-25 |
| Sell* | 65 | $110.90 | Automatic Execution |
14:33:36 - 09-Jun-25 |
| Sell* | 75 | $110.92 | Automatic Execution |
14:33:36 - 09-Jun-25 |
| Buy* | 92 | $110.52 | Automatic Execution |
16:28:55 - 06-Jun-25 |
| Sell* | 4 | $109.98 | Automatic Execution |
13:31:16 - 05-Jun-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
13:09:58 - 05-Jun-25 |
| Buy* | 2 | $110.18 | Automatic Execution |
13:09:54 - 05-Jun-25 |
| Buy* | 2 | $110.20 | Automatic Execution |
12:55:44 - 05-Jun-25 |
| Buy* | 1 | $110.24 | Automatic Execution |
09:48:12 - 05-Jun-25 |
| Sell* | 92 | $109.04 | Automatic Execution |
10:04:24 - 04-Jun-25 |
| Sell* | 92 | $109.04 | Automatic Execution |
10:04:19 - 04-Jun-25 |
| Sell* | 63 | $109.04 | Automatic Execution |
10:04:12 - 04-Jun-25 |
| Sell* | 147 | $109.04 | Automatic Execution |
09:55:11 - 04-Jun-25 |
| Sell* | 197 | $108.92 | Automatic Execution |
09:24:09 - 04-Jun-25 |
| Sell* | 210 | $108.92 | Automatic Execution |
09:24:03 - 04-Jun-25 |
| Sell* | 86 | $107.88 | Automatic Execution |
11:07:58 - 03-Jun-25 |
| Sell* | 9 | $107.90 | Automatic Execution |
11:07:58 - 03-Jun-25 |
| Sell* | 201 | $107.90 | Automatic Execution |
11:06:35 - 03-Jun-25 |
| Sell* | 5 | $107.92 | Automatic Execution |
11:06:35 - 03-Jun-25 |
| Sell* | 185 | $107.92 | Automatic Execution |
11:06:35 - 03-Jun-25 |
| Buy* | 124 | $108.02 | Automatic Execution |
09:50:17 - 02-Jun-25 |
| Buy* | 92 | $107.84 | Automatic Execution |
16:22:21 - 30-May-25 |
| Buy* | 28 | $107.84 | Automatic Execution |
16:22:20 - 30-May-25 |
| Buy* | 1 | $109.00 | Suspected BUY Trade |
16:35:13 - 23-May-25 |
| Buy* | 178 | $109.36 | Automatic Execution |
16:28:55 - 21-May-25 |
| Buy* | 7 | $109.08 | Automatic Execution |
16:28:05 - 15-May-25 |
| Sell* | 28 | $108.20 | Automatic Execution |
14:57:30 - 14-May-25 |
| Sell* | 182 | $108.20 | Automatic Execution |
14:57:30 - 14-May-25 |
| Sell* | 7 | $108.24 | Automatic Execution |
14:57:30 - 14-May-25 |
| Sell* | 189 | $108.34 | Automatic Execution |
12:16:03 - 14-May-25 |
| Sell* | 2 | $107.62 | Automatic Execution |
08:03:26 - 14-May-25 |
| Sell* | 117 | $107.56 | Automatic Execution |
16:02:13 - 13-May-25 |
| Buy* | 95 | $104.96 | Automatic Execution |
15:32:21 - 08-May-25 |
| Buy* | 39 | $105.64 | Automatic Execution |
11:28:00 - 07-May-25 |
| Buy* | 1 | $105.70 | Automatic Execution |
08:30:40 - 07-May-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
14:43:01 - 06-May-25 |
| Buy* | 170 | $105.12 | Automatic Execution |
12:54:03 - 06-May-25 |
| Buy* | 200 | $105.68 | Automatic Execution |
15:26:13 - 02-May-25 |
| Buy* | 8 | $105.68 | Automatic Execution |
15:24:35 - 02-May-25 |
| Buy* | 16 | $105.74 | Automatic Execution |
15:19:09 - 02-May-25 |
| Buy* | 105 | $105.92 | Automatic Execution |
14:42:56 - 02-May-25 |
| Buy* | 200 | $105.32 | Automatic Execution |
13:07:38 - 02-May-25 |
| Buy* | 200 | $105.32 | Automatic Execution |
13:07:32 - 02-May-25 |
| Buy* | 14 | $105.52 | Automatic Execution |
12:48:02 - 02-May-25 |
| Buy* | 27 | $105.76 | Automatic Execution |
11:31:08 - 02-May-25 |
| Sell* | 170 | $105.32 | Automatic Execution |
10:22:45 - 02-May-25 |
| Buy* | 86 | $105.22 | Automatic Execution |
09:37:34 - 02-May-25 |
| Buy* | 200 | $105.22 | Automatic Execution |
09:37:28 - 02-May-25 |
| Buy* | 200 | $105.22 | Automatic Execution |
09:37:20 - 02-May-25 |
| Sell* | 4 | $102.34 | Automatic Execution |
08:04:29 - 01-May-25 |
| Buy* | 93 | $102.18 | Automatic Execution |
15:50:55 - 30-Apr-25 |
| Buy* | 354 | $103.18 | Automatic Execution |
11:04:07 - 30-Apr-25 |
| Buy* | 197 | $102.26 | Automatic Execution |
10:47:51 - 28-Apr-25 |
| Buy* | 144 | $102.26 | Automatic Execution |
10:47:51 - 28-Apr-25 |
| Buy* | 13 | $102.26 | Automatic Execution |
10:47:51 - 28-Apr-25 |
| Buy* | 197 | $102.24 | Automatic Execution |
10:47:51 - 28-Apr-25 |
| Buy* | 146 | $101.06 | Automatic Execution |
16:17:30 - 25-Apr-25 |
| Buy* | 1 | $100.76 | Automatic Execution |
12:05:16 - 25-Apr-25 |
| Sell* | 210 | $101.48 | Automatic Execution |
08:04:42 - 25-Apr-25 |
| Sell* | 210 | $101.48 | Automatic Execution |
08:04:37 - 25-Apr-25 |
| Buy* | 100 | $101.42 | Automatic Execution |
08:04:26 - 25-Apr-25 |
| Sell* | 115 | $101.48 | Automatic Execution |
16:15:28 - 24-Apr-25 |
| Sell* | 198 | $100.60 | Automatic Execution |
08:03:38 - 24-Apr-25 |
| Sell* | 7 | $100.82 | Automatic Execution |
08:03:38 - 24-Apr-25 |
| Buy* | 203 | $100.82 | Automatic Execution |
08:03:38 - 24-Apr-25 |
| Sell* | 102 | $100.60 | Automatic Execution |
08:03:33 - 24-Apr-25 |
| Sell* | 35 | $100.60 | Automatic Execution |
08:03:33 - 24-Apr-25 |
| Sell* | 7 | $100.82 | Automatic Execution |
08:03:33 - 24-Apr-25 |
| Buy* | 203 | $100.82 | Automatic Execution |
08:03:33 - 24-Apr-25 |
| Buy* | 210 | $101.34 | Automatic Execution |
13:01:19 - 23-Apr-25 |
| Buy* | 33 | $101.34 | Automatic Execution |
13:01:13 - 23-Apr-25 |
| Buy* | 177 | $101.26 | Automatic Execution |
13:01:13 - 23-Apr-25 |
| Buy* | 119 | $101.26 | Automatic Execution |
13:01:08 - 23-Apr-25 |
| Buy* | 210 | $101.26 | Automatic Execution |
13:01:08 - 23-Apr-25 |
| Buy* | 99 | $100.92 | Automatic Execution |
09:51:42 - 23-Apr-25 |
| Buy* | 126 | $100.92 | Automatic Execution |
09:51:37 - 23-Apr-25 |
| Buy* | 116 | $100.92 | Automatic Execution |
09:51:37 - 23-Apr-25 |
| Buy* | 99 | $100.84 | Automatic Execution |
09:26:17 - 23-Apr-25 |
| Buy* | 118 | $100.84 | Automatic Execution |
09:26:17 - 23-Apr-25 |
| Buy* | 157 | $100.84 | Automatic Execution |
09:26:17 - 23-Apr-25 |
| Sell* | 7 | $100.14 | Automatic Execution |
08:04:04 - 23-Apr-25 |
| Buy* | 103 | $98.06 | Automatic Execution |
09:53:17 - 16-Apr-25 |
| Buy* | 103 | $98.06 | Automatic Execution |
09:53:17 - 16-Apr-25 |
| Buy* | 103 | $98.06 | Automatic Execution |
09:53:17 - 16-Apr-25 |
| Buy* | 130 | $98.07 | Automatic Execution |
09:53:17 - 16-Apr-25 |
| Buy* | 182 | $98.30 | Automatic Execution |
13:56:12 - 15-Apr-25 |
| Buy* | 10 | $96.69 | Automatic Execution |
08:06:48 - 11-Apr-25 |
| Buy* | 83 | $92.77 | Automatic Execution |
12:50:18 - 08-Apr-25 |
| Sell* | 210 | $96.24 | Automatic Execution |
11:23:55 - 04-Apr-25 |
| Sell* | 210 | $96.33 | Automatic Execution |
11:23:15 - 04-Apr-25 |
| Sell* | 9 | $96.59 | Automatic Execution |
11:16:32 - 04-Apr-25 |
| Sell* | 201 | $96.59 | Automatic Execution |
11:16:24 - 04-Apr-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
11:11:13 - 04-Apr-25 |
| Sell* | 200 | $96.94 | Automatic Execution |
11:10:15 - 04-Apr-25 |
| Sell* | 210 | $96.95 | Automatic Execution |
11:10:15 - 04-Apr-25 |
| Sell* | 200 | $96.96 | Automatic Execution |
11:10:13 - 04-Apr-25 |
| Sell* | 200 | $96.96 | Automatic Execution |
11:10:12 - 04-Apr-25 |
| Sell* | 11 | $96.97 | Automatic Execution |
11:10:12 - 04-Apr-25 |
| Sell* | 5 | $97.92 | Uncrossing Trade |
16:35:03 - 03-Apr-25 |
| Sell* | 145 | $98.16 | Automatic Execution |
12:54:42 - 03-Apr-25 |
| Sell* | 5 | $98.17 | Automatic Execution |
12:54:42 - 03-Apr-25 |
| Buy* | 120 | $98.36 | Automatic Execution |
11:20:22 - 03-Apr-25 |
| Buy* | 120 | $98.44 | Automatic Execution |
11:12:38 - 03-Apr-25 |
| Buy* | 120 | $98.52 | Automatic Execution |
10:13:07 - 03-Apr-25 |
| Buy* | 100 | $99.85 | Automatic Execution |
15:47:33 - 02-Apr-25 |
| Sell* | 110 | $99.84 | Automatic Execution |
16:19:07 - 01-Apr-25 |
| Buy* | 5 | $100.20 | Automatic Execution |
08:04:09 - 01-Apr-25 |
| Buy* | 116 | $102.44 | Automatic Execution |
12:28:11 - 25-Mar-25 |
| Buy* | 99 | $101.50 | Automatic Execution |
15:26:18 - 20-Mar-25 |
| Buy* | 147 | $101.44 | Automatic Execution |
14:00:01 - 20-Mar-25 |
| Buy* | 9 | $101.60 | Automatic Execution |
10:08:16 - 20-Mar-25 |
| Sell* | 184 | $101.78 | Automatic Execution |
09:02:30 - 20-Mar-25 |
| Sell* | 152 | $101.86 | Uncrossing Trade |
08:00:21 - 20-Mar-25 |
| Sell* | 99 | $101.00 | Automatic Execution |
14:08:35 - 19-Mar-25 |
| Buy* | 5 | $101.28 | Automatic Execution |
11:39:21 - 19-Mar-25 |
| Buy* | 110 | $101.02 | Automatic Execution |
15:23:17 - 18-Mar-25 |
| Sell* | 20 | $101.10 | Automatic Execution |
15:20:46 - 18-Mar-25 |
| Sell* | 100 | $101.10 | Automatic Execution |
15:20:46 - 18-Mar-25 |
| Buy* | 118 | $101.04 | Automatic Execution |
15:13:53 - 18-Mar-25 |
| Buy* | 24 | $101.02 | Automatic Execution |
15:13:07 - 18-Mar-25 |
| Buy* | 30 | $101.06 | Automatic Execution |
14:59:54 - 18-Mar-25 |
| Buy* | 5 | $101.02 | Automatic Execution |
13:55:54 - 18-Mar-25 |
| Buy* | 99 | $101.10 | Automatic Execution |
13:49:08 - 18-Mar-25 |
| Buy* | 124 | $101.10 | Automatic Execution |
13:49:08 - 18-Mar-25 |
| Buy* | 99 | $101.36 | Automatic Execution |
12:39:27 - 18-Mar-25 |
| Buy* | 124 | $101.38 | Automatic Execution |
12:38:40 - 18-Mar-25 |
| Sell* | 120 | $101.42 | Automatic Execution |
12:31:52 - 18-Mar-25 |
| Buy* | 81 | $100.80 | Automatic Execution |
13:34:53 - 17-Mar-25 |
| Buy* | 120 | $100.36 | Automatic Execution |
12:11:38 - 17-Mar-25 |
| Buy* | 84 | $100.22 | Automatic Execution |
10:31:38 - 17-Mar-25 |
| Buy* | 100 | $100.22 | Automatic Execution |
10:30:27 - 17-Mar-25 |
| Buy* | 100 | $100.22 | Automatic Execution |
10:30:14 - 17-Mar-25 |
| Buy* | 5 | $100.22 | Automatic Execution |
10:29:42 - 17-Mar-25 |
| Buy* | 100 | $100.22 | Automatic Execution |
10:28:48 - 17-Mar-25 |
| Sell* | 1,000 | $98.50 | Automatic Execution |
16:14:24 - 13-Mar-25 |
| Sell* | 120 | $98.74 | Automatic Execution |
16:14:24 - 13-Mar-25 |
| Sell* | 1 | $99.32 | Automatic Execution |
08:04:20 - 10-Mar-25 |
| Buy* | 4 | $99.94 | Suspected BUY Trade |
16:35:17 - 07-Mar-25 |
| Buy* | 33 | $100.06 | Automatic Execution |
15:17:59 - 07-Mar-25 |
| Buy* | 4 | $100.54 | Automatic Execution |
08:04:28 - 07-Mar-25 |
| Buy* | 101 | $100.02 | Automatic Execution |
12:14:19 - 06-Mar-25 |
| Sell* | 101 | $100.02 | Automatic Execution |
10:14:11 - 06-Mar-25 |
| Sell* | 120 | $100.14 | Automatic Execution |
09:35:37 - 06-Mar-25 |
| Sell* | 101 | $100.14 | Automatic Execution |
09:34:52 - 06-Mar-25 |
| Sell* | 115 | $100.10 | Automatic Execution |
09:32:09 - 06-Mar-25 |
| Sell* | 120 | $100.54 | Automatic Execution |
08:13:17 - 06-Mar-25 |
| Sell* | 120 | $99.70 | Automatic Execution |
16:10:18 - 05-Mar-25 |
| Sell* | 120 | $99.73 | Automatic Execution |
16:09:49 - 05-Mar-25 |
| Sell* | 120 | $98.49 | Automatic Execution |
08:09:44 - 04-Mar-25 |
| Sell* | 120 | $99.02 | Automatic Execution |
15:37:26 - 03-Mar-25 |
| Buy* | 101 | $98.68 | Automatic Execution |
15:02:58 - 03-Mar-25 |
| Sell* | 101 | $98.75 | Automatic Execution |
14:56:57 - 03-Mar-25 |
| Buy* | 120 | $98.75 | Automatic Execution |
14:53:26 - 03-Mar-25 |
| Sell* | 120 | $98.81 | Automatic Execution |
14:53:24 - 03-Mar-25 |
| Sell* | 120 | $100.70 | Automatic Execution |
16:06:40 - 27-Feb-25 |
| Sell* | 96 | $100.66 | Automatic Execution |
16:04:05 - 27-Feb-25 |
| Sell* | 96 | $100.66 | Automatic Execution |
16:03:18 - 27-Feb-25 |
| Sell* | 16 | $100.70 | Automatic Execution |
16:00:58 - 27-Feb-25 |