| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $149.56 | Automatic Execution |
12:50:31 - 05-Feb-26 |
| Sell* | 66 | $153.26 | Automatic Execution |
15:27:38 - 04-Feb-26 |
| Buy* | 88 | $154.82 | Automatic Execution |
09:15:57 - 04-Feb-26 |
| Buy* | 10 | $152.18 | Automatic Execution |
15:28:51 - 30-Jan-26 |
| Buy* | 81 | $152.98 | Automatic Execution |
15:01:48 - 29-Jan-26 |
| Buy* | 28 | $153.92 | Automatic Execution |
14:37:23 - 29-Jan-26 |
| Buy* | 67 | $153.54 | Automatic Execution |
10:57:58 - 29-Jan-26 |
| Buy* | 79 | $153.54 | Automatic Execution |
10:57:47 - 29-Jan-26 |
| Buy* | 25 | $153.90 | Automatic Execution |
10:31:08 - 29-Jan-26 |
| Buy* | 31 | $153.90 | Automatic Execution |
10:31:08 - 29-Jan-26 |
| Buy* | 74 | $153.90 | Automatic Execution |
10:23:59 - 29-Jan-26 |
| Buy* | 92 | $153.90 | Automatic Execution |
10:23:56 - 29-Jan-26 |
| Buy* | 48 | $154.28 | Automatic Execution |
08:55:45 - 29-Jan-26 |
| Buy* | 207 | $154.26 | Automatic Execution |
08:55:35 - 29-Jan-26 |
| Buy* | 81 | $154.28 | Automatic Execution |
08:55:35 - 29-Jan-26 |
| Sell* | 11 | $154.26 | Automatic Execution |
08:55:32 - 29-Jan-26 |
| Buy* | 67 | $154.24 | Automatic Execution |
15:03:05 - 28-Jan-26 |
| Buy* | 84 | $154.16 | Automatic Execution |
14:11:27 - 28-Jan-26 |
| Buy* | 68 | $144.88 | Automatic Execution |
09:13:01 - 20-Jan-26 |
| Buy* | 8 | $146.00 | Suspected BUY Trade |
16:35:05 - 16-Jan-26 |
| Sell* | 8 | $146.60 | Automatic Execution |
11:22:19 - 16-Jan-26 |
| Buy* | 342 | $146.60 | Automatic Execution |
11:22:19 - 16-Jan-26 |
| Buy* | 8 | $146.20 | Automatic Execution |
15:04:50 - 15-Jan-26 |
| Buy* | 71 | $145.80 | Automatic Execution |
12:58:09 - 15-Jan-26 |
| Buy* | 50 | $145.80 | Automatic Execution |
12:58:07 - 15-Jan-26 |
| Buy* | 69 | $145.80 | Automatic Execution |
12:57:53 - 15-Jan-26 |
| Buy* | 19 | $146.36 | Automatic Execution |
10:55:26 - 15-Jan-26 |
| Buy* | 43 | $144.50 | Automatic Execution |
16:17:06 - 13-Jan-26 |
| Buy* | 82 | $144.32 | Automatic Execution |
15:11:00 - 13-Jan-26 |
| Buy* | 86 | $144.32 | Automatic Execution |
15:10:50 - 13-Jan-26 |
| Sell* | 69 | $144.50 | Automatic Execution |
16:28:55 - 12-Jan-26 |
| Buy* | 248 | $143.58 | Automatic Execution |
08:05:13 - 12-Jan-26 |
| Buy* | 85 | $142.78 | Automatic Execution |
16:27:41 - 05-Jan-26 |
| Buy* | 90 | $136.40 | Automatic Execution |
13:19:20 - 30-Dec-25 |
| Buy* | 90 | $136.38 | Automatic Execution |
13:13:19 - 30-Dec-25 |
| Buy* | 72 | $136.26 | Automatic Execution |
12:10:26 - 30-Dec-25 |
| Buy* | 90 | $136.14 | Automatic Execution |
11:41:39 - 30-Dec-25 |
| Buy* | 90 | $136.14 | Automatic Execution |
11:25:27 - 30-Dec-25 |
| Buy* | 24 | $130.28 | Suspected BUY Trade |
16:35:23 - 17-Dec-25 |
| Sell* | 22 | $130.54 | Automatic Execution |
16:08:47 - 17-Dec-25 |
| Sell* | 83 | $130.54 | Automatic Execution |
16:08:26 - 17-Dec-25 |
| Buy* | 94 | $130.54 | Automatic Execution |
16:08:26 - 17-Dec-25 |
| Buy* | 151 | $130.52 | Automatic Execution |
16:08:26 - 17-Dec-25 |
| Buy* | 56 | $130.64 | Automatic Execution |
16:03:29 - 17-Dec-25 |
| Buy* | 94 | $130.40 | Automatic Execution |
16:03:29 - 17-Dec-25 |
| Sell* | 56 | $130.32 | Automatic Execution |
16:01:33 - 17-Dec-25 |
| Sell* | 5 | $130.64 | Automatic Execution |
16:00:21 - 17-Dec-25 |
| Buy* | 95 | $130.64 | Automatic Execution |
16:00:21 - 17-Dec-25 |
| Buy* | 94 | $130.32 | Automatic Execution |
15:58:29 - 17-Dec-25 |
| Buy* | 56 | $130.64 | Automatic Execution |
15:56:23 - 17-Dec-25 |
| Buy* | 94 | $130.40 | Automatic Execution |
15:56:23 - 17-Dec-25 |
| Buy* | 100 | $130.46 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 56 | $130.62 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Buy* | 94 | $130.62 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 46 | $131.36 | Automatic Execution |
15:25:51 - 17-Dec-25 |
| Buy* | 94 | $131.36 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Buy* | 8 | $131.44 | Automatic Execution |
14:37:27 - 17-Dec-25 |
| Sell* | 4 | $131.52 | Automatic Execution |
14:37:27 - 17-Dec-25 |
| Sell* | 43 | $131.52 | Automatic Execution |
14:37:27 - 17-Dec-25 |
| Buy* | 3 | $131.54 | Automatic Execution |
14:36:18 - 17-Dec-25 |
| Sell* | 10 | $131.52 | Automatic Execution |
14:36:18 - 17-Dec-25 |
| Buy* | 9 | $131.56 | Automatic Execution |
14:32:32 - 17-Dec-25 |
| Sell* | 47 | $131.52 | Automatic Execution |
14:32:32 - 17-Dec-25 |
| Buy* | 3 | $131.52 | Automatic Execution |
14:20:00 - 17-Dec-25 |
| Buy* | 14 | $131.52 | Automatic Execution |
14:19:59 - 17-Dec-25 |
| Sell* | 4 | $131.60 | Automatic Execution |
14:19:59 - 17-Dec-25 |
| Sell* | 6 | $131.60 | Automatic Execution |
14:19:59 - 17-Dec-25 |
| Buy* | 94 | $131.50 | Automatic Execution |
14:19:48 - 17-Dec-25 |
| Buy* | 3 | $131.60 | Automatic Execution |
13:48:17 - 17-Dec-25 |
| Buy* | 17 | $131.60 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Sell* | 6 | $131.60 | Automatic Execution |
13:48:06 - 17-Dec-25 |
| Buy* | 94 | $131.60 | Automatic Execution |
13:48:06 - 17-Dec-25 |
| Buy* | 92 | $133.72 | Automatic Execution |
14:50:30 - 10-Dec-25 |
| Sell* | 7 | $132.74 | Automatic Execution |
11:26:02 - 10-Dec-25 |
| Sell* | 14 | $132.26 | Automatic Execution |
13:15:41 - 09-Dec-25 |
| Buy* | 3 | $133.22 | Automatic Execution |
09:58:56 - 08-Dec-25 |
| Sell* | 78 | $131.44 | Automatic Execution |
15:58:12 - 04-Dec-25 |
| Sell* | 93 | $130.28 | Automatic Execution |
14:24:15 - 01-Dec-25 |
| Sell* | 7 | $129.12 | Automatic Execution |
08:04:30 - 28-Nov-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
15:32:41 - 26-Nov-25 |
| Sell* | 20 | $128.32 | Automatic Execution |
12:49:27 - 25-Nov-25 |
| Sell* | 84 | $126.94 | Automatic Execution |
16:24:54 - 21-Nov-25 |
| Sell* | 126 | $126.72 | Automatic Execution |
10:43:29 - 21-Nov-25 |
| Buy* | 151 | $131.10 | Automatic Execution |
08:48:34 - 20-Nov-25 |
| Buy* | 5 | $131.88 | Automatic Execution |
15:06:05 - 17-Nov-25 |
| Sell* | 87 | $131.66 | Automatic Execution |
16:25:16 - 13-Nov-25 |
| Buy* | 72 | $132.82 | Automatic Execution |
16:18:38 - 11-Nov-25 |
| Buy* | 150 | $132.88 | Automatic Execution |
16:09:32 - 04-Nov-25 |
| Sell* | 4 | $131.70 | Automatic Execution |
10:11:19 - 04-Nov-25 |
| Buy* | 21 | $134.58 | Automatic Execution |
09:18:50 - 03-Nov-25 |
| Buy* | 49 | $134.54 | Automatic Execution |
09:18:50 - 03-Nov-25 |
| Buy* | 94 | $133.26 | Automatic Execution |
16:05:33 - 31-Oct-25 |
| Buy* | 56 | $133.24 | Automatic Execution |
16:05:33 - 31-Oct-25 |
| Sell* | 1 | $133.76 | Uncrossing Trade |
16:35:07 - 29-Oct-25 |
| Sell* | 1 | $133.22 | Automatic Execution |
08:04:28 - 29-Oct-25 |
| Sell* | 94 | $132.16 | Automatic Execution |
11:04:01 - 28-Oct-25 |
| Sell* | 36 | $132.16 | Automatic Execution |
11:03:56 - 28-Oct-25 |
| Buy* | 14 | $132.50 | Automatic Execution |
08:59:45 - 28-Oct-25 |
| Buy* | 140 | $130.46 | Automatic Execution |
16:03:14 - 21-Oct-25 |
| Buy* | 34 | $131.96 | Automatic Execution |
08:00:18 - 21-Oct-25 |
| Buy* | 180 | $131.00 | Automatic Execution |
09:59:28 - 20-Oct-25 |
| Buy* | 180 | $131.24 | Automatic Execution |
08:04:12 - 20-Oct-25 |
| Buy* | 180 | $131.24 | Automatic Execution |
08:03:50 - 20-Oct-25 |
| Buy* | 40 | $131.22 | Automatic Execution |
08:03:50 - 20-Oct-25 |
| Buy* | 180 | $131.20 | Automatic Execution |
08:02:10 - 20-Oct-25 |
| Buy* | 180 | $131.22 | Automatic Execution |
08:02:00 - 20-Oct-25 |
| Buy* | 180 | $131.20 | Automatic Execution |
08:01:47 - 20-Oct-25 |
| Buy* | 14 | $128.96 | Automatic Execution |
08:28:39 - 17-Oct-25 |
| Sell* | 6 | $126.48 | Automatic Execution |
10:11:56 - 13-Oct-25 |
| Sell* | 16 | $127.24 | Automatic Execution |
08:41:32 - 10-Oct-25 |
| Buy* | 131 | $127.16 | Automatic Execution |
11:06:20 - 06-Oct-25 |
| Sell* | 161 | $125.56 | Automatic Execution |
15:02:38 - 02-Oct-25 |
| Sell* | 128 | $123.80 | Automatic Execution |
08:34:32 - 01-Oct-25 |
| Buy* | 94 | $124.34 | Automatic Execution |
08:04:09 - 29-Sep-25 |
| Buy* | 68 | $124.32 | Automatic Execution |
08:04:09 - 29-Sep-25 |
| Buy* | 22 | $122.74 | Automatic Execution |
09:07:47 - 26-Sep-25 |
| Sell* | 100 | $123.86 | Automatic Execution |
12:15:15 - 25-Sep-25 |
| Sell* | 80 | $123.86 | Automatic Execution |
12:15:15 - 25-Sep-25 |
| Sell* | 100 | $123.90 | Automatic Execution |
12:14:28 - 25-Sep-25 |
| Sell* | 80 | $123.90 | Automatic Execution |
12:14:15 - 25-Sep-25 |
| Sell* | 19 | $124.02 | Automatic Execution |
10:57:56 - 25-Sep-25 |
| Sell* | 161 | $124.02 | Automatic Execution |
10:57:56 - 25-Sep-25 |
| Sell* | 63 | $125.34 | Automatic Execution |
10:03:31 - 24-Sep-25 |
| Sell* | 34 | $125.00 | Automatic Execution |
08:47:35 - 23-Sep-25 |
| Buy* | 161 | $124.74 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Buy* | 4 | $126.10 | Automatic Execution |
08:00:31 - 22-Sep-25 |
| Sell* | 1 | $123.20 | Uncrossing Trade |
16:35:29 - 16-Sep-25 |
| Sell* | 1 | $123.86 | Automatic Execution |
12:34:24 - 16-Sep-25 |
| Buy* | 5 | $123.32 | Automatic Execution |
15:01:07 - 15-Sep-25 |
| Sell* | 37 | $120.80 | Automatic Execution |
08:31:00 - 11-Sep-25 |
| Sell* | 84 | $117.48 | Automatic Execution |
08:31:00 - 05-Sep-25 |
| Buy* | 7 | $119.02 | Automatic Execution |
08:00:31 - 05-Sep-25 |
| Buy* | 5 | $116.18 | Automatic Execution |
16:15:13 - 02-Sep-25 |
| Buy* | 115 | $117.54 | Automatic Execution |
08:04:36 - 29-Aug-25 |
| Buy* | 85 | $117.54 | Automatic Execution |
08:04:36 - 29-Aug-25 |
| Buy* | 83 | $117.52 | Automatic Execution |
08:04:36 - 29-Aug-25 |
| Sell* | 84 | $117.88 | Automatic Execution |
16:28:56 - 11-Aug-25 |
| Buy* | 24 | $118.38 | Automatic Execution |
16:19:30 - 08-Aug-25 |
| Buy* | 173 | $116.54 | Automatic Execution |
12:15:07 - 06-Aug-25 |
| Sell* | 111 | $116.38 | Automatic Execution |
16:28:55 - 05-Aug-25 |
| Buy* | 79 | $116.14 | Automatic Execution |
08:56:54 - 04-Aug-25 |
| Buy* | 170 | $116.66 | Automatic Execution |
09:07:56 - 29-Jul-25 |
| Buy* | 190 | $117.16 | Automatic Execution |
15:59:10 - 22-Jul-25 |
| Buy* | 50 | $117.84 | Automatic Execution |
13:14:14 - 18-Jul-25 |
| Sell* | 91 | $116.10 | Automatic Execution |
08:32:00 - 14-Jul-25 |
| Sell* | 80 | $116.12 | Automatic Execution |
08:32:00 - 14-Jul-25 |
| Sell* | 62 | $116.78 | Automatic Execution |
12:44:04 - 04-Jul-25 |
| Sell* | 128 | $116.78 | Automatic Execution |
12:44:04 - 04-Jul-25 |
| Sell* | 44 | $116.80 | Automatic Execution |
12:44:04 - 04-Jul-25 |
| Buy* | 19 | $117.00 | Automatic Execution |
11:30:32 - 04-Jul-25 |
| Buy* | 106 | $116.82 | Automatic Execution |
09:53:26 - 04-Jul-25 |
| Sell* | 179 | $115.84 | Automatic Execution |
14:45:30 - 27-Jun-25 |
| Buy* | 89 | $116.08 | Automatic Execution |
09:36:29 - 27-Jun-25 |
| Sell* | 20 | $115.88 | Automatic Execution |
08:03:58 - 26-Jun-25 |
| Buy* | 492 | $115.86 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 199 | $115.86 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 1 | $115.84 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 179 | $115.84 | Automatic Execution |
08:03:56 - 26-Jun-25 |
| Buy* | 119 | $115.84 | Automatic Execution |
08:03:55 - 26-Jun-25 |
| Sell* | 6 | $114.38 | Automatic Execution |
08:34:21 - 25-Jun-25 |
| Sell* | 89 | $110.36 | Automatic Execution |
08:18:07 - 23-Jun-25 |
| Sell* | 27 | $110.36 | Automatic Execution |
08:18:07 - 23-Jun-25 |
| Sell* | 70 | $110.54 | Automatic Execution |
08:12:33 - 23-Jun-25 |
| Buy* | 101 | $112.06 | Automatic Execution |
15:09:09 - 20-Jun-25 |
| Buy* | 38 | $112.06 | Automatic Execution |
15:09:08 - 20-Jun-25 |
| Buy* | 73 | $112.22 | Automatic Execution |
14:32:44 - 20-Jun-25 |
| Buy* | 78 | $112.06 | Automatic Execution |
12:42:18 - 20-Jun-25 |
| Buy* | 101 | $112.04 | Automatic Execution |
12:42:18 - 20-Jun-25 |
| Sell* | 48 | $111.80 | Automatic Execution |
12:29:16 - 20-Jun-25 |
| Buy* | 79 | $111.56 | Automatic Execution |
13:55:27 - 18-Jun-25 |
| Buy* | 35 | $111.50 | Automatic Execution |
13:49:09 - 18-Jun-25 |
| Sell* | 197 | $111.38 | Automatic Execution |
13:48:10 - 18-Jun-25 |
| Sell* | 137 | $111.20 | Automatic Execution |
12:23:03 - 18-Jun-25 |
| Sell* | 5 | $111.72 | Automatic Execution |
14:29:55 - 17-Jun-25 |
| Sell* | 178 | $111.84 | Automatic Execution |
13:36:58 - 17-Jun-25 |
| Sell* | 21 | $111.76 | Automatic Execution |
12:37:02 - 17-Jun-25 |
| Sell* | 179 | $111.76 | Automatic Execution |
12:37:02 - 17-Jun-25 |
| Sell* | 21 | $111.76 | Automatic Execution |
12:35:55 - 17-Jun-25 |
| Sell* | 179 | $111.76 | Automatic Execution |
12:35:55 - 17-Jun-25 |
| Sell* | 200 | $112.58 | Automatic Execution |
16:29:24 - 16-Jun-25 |
| Sell* | 200 | $112.58 | Automatic Execution |
16:29:19 - 16-Jun-25 |
| Sell* | 200 | $112.58 | Automatic Execution |
16:29:14 - 16-Jun-25 |
| Sell* | 143 | $112.76 | Automatic Execution |
16:19:48 - 16-Jun-25 |
| Sell* | 161 | $112.70 | Automatic Execution |
15:24:39 - 16-Jun-25 |
| Buy* | 9 | $113.22 | Automatic Execution |
15:03:10 - 16-Jun-25 |
| Buy* | 25 | $112.68 | Automatic Execution |
15:26:30 - 10-Jun-25 |
| Buy* | 4 | $111.60 | Automatic Execution |
15:32:50 - 09-Jun-25 |
| Buy* | 86 | $111.58 | Automatic Execution |
15:32:50 - 09-Jun-25 |
| Buy* | 90 | $111.60 | Automatic Execution |
15:32:44 - 09-Jun-25 |
| Buy* | 90 | $111.60 | Automatic Execution |
15:32:44 - 09-Jun-25 |
| Buy* | 102 | $111.58 | Automatic Execution |
15:32:39 - 09-Jun-25 |
| Buy* | 90 | $111.58 | Automatic Execution |
15:32:39 - 09-Jun-25 |
| Sell* | 65 | $110.90 | Automatic Execution |
14:33:36 - 09-Jun-25 |
| Sell* | 75 | $110.92 | Automatic Execution |
14:33:36 - 09-Jun-25 |
| Buy* | 92 | $110.52 | Automatic Execution |
16:28:55 - 06-Jun-25 |
| Sell* | 4 | $109.98 | Automatic Execution |
13:31:16 - 05-Jun-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
13:09:58 - 05-Jun-25 |
| Buy* | 2 | $110.18 | Automatic Execution |
13:09:54 - 05-Jun-25 |
| Buy* | 2 | $110.20 | Automatic Execution |
12:55:44 - 05-Jun-25 |
| Buy* | 1 | $110.24 | Automatic Execution |
09:48:12 - 05-Jun-25 |