| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $151.06 | Uncrossing Trade |
16:35:13 - 05-Mar-26 |
| Sell* | 28 | $152.76 | Automatic Execution |
14:27:05 - 05-Mar-26 |
| Sell* | 5 | $155.38 | Automatic Execution |
09:40:26 - 05-Mar-26 |
| Sell* | 3 | $153.40 | Automatic Execution |
08:06:22 - 05-Mar-26 |
| Sell* | 132 | $152.36 | Automatic Execution |
10:22:24 - 04-Mar-26 |
| Sell* | 136 | $152.50 | Automatic Execution |
10:22:24 - 04-Mar-26 |
| Sell* | 92 | $152.52 | Automatic Execution |
10:22:24 - 04-Mar-26 |
| Buy* | 75 | $151.00 | Automatic Execution |
08:34:35 - 04-Mar-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
11:21:51 - 03-Mar-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
11:21:51 - 03-Mar-26 |
| Sell* | 53 | $154.08 | Automatic Execution |
09:27:50 - 03-Mar-26 |
| Buy* | 80 | $155.46 | Automatic Execution |
09:01:15 - 03-Mar-26 |
| Buy* | 75 | $155.58 | Automatic Execution |
09:01:05 - 03-Mar-26 |
| Buy* | 80 | $155.78 | Automatic Execution |
09:01:05 - 03-Mar-26 |
| Buy* | 80 | $155.54 | Automatic Execution |
09:00:51 - 03-Mar-26 |
| Sell* | 65 | $155.18 | Automatic Execution |
08:49:26 - 03-Mar-26 |
| Sell* | 10 | $155.18 | Automatic Execution |
08:49:25 - 03-Mar-26 |
| Sell* | 50 | $155.20 | Automatic Execution |
08:49:25 - 03-Mar-26 |
| Sell* | 75 | $155.34 | Automatic Execution |
08:44:28 - 03-Mar-26 |
| Sell* | 60 | $155.38 | Automatic Execution |
08:44:14 - 03-Mar-26 |
| Sell* | 15 | $155.38 | Automatic Execution |
08:44:08 - 03-Mar-26 |
| Sell* | 75 | $155.40 | Automatic Execution |
08:44:08 - 03-Mar-26 |
| Sell* | 60 | $155.40 | Automatic Execution |
08:44:05 - 03-Mar-26 |
| Sell* | 87 | $155.84 | Automatic Execution |
08:37:33 - 03-Mar-26 |
| Buy* | 40 | $165.68 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 49 | $165.74 | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Buy* | 47 | $165.68 | Automatic Execution |
16:22:17 - 27-Feb-26 |
| Buy* | 41 | $165.62 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Buy* | 46 | $164.52 | Automatic Execution |
15:04:29 - 27-Feb-26 |
| Buy* | 44 | $164.38 | Automatic Execution |
14:59:22 - 27-Feb-26 |
| Buy* | 75 | $167.92 | Automatic Execution |
14:58:30 - 26-Feb-26 |
| Buy* | 75 | $167.92 | Automatic Execution |
14:57:53 - 26-Feb-26 |
| Buy* | 75 | $167.98 | Automatic Execution |
14:57:39 - 26-Feb-26 |
| Buy* | 75 | $167.92 | Automatic Execution |
14:57:24 - 26-Feb-26 |
| Buy* | 61 | $168.60 | Automatic Execution |
14:36:47 - 26-Feb-26 |
| Buy* | 75 | $168.58 | Automatic Execution |
14:31:26 - 26-Feb-26 |
| Buy* | 75 | $168.54 | Automatic Execution |
14:31:16 - 26-Feb-26 |
| Buy* | 76 | $168.18 | Automatic Execution |
16:29:44 - 25-Feb-26 |
| Buy* | 76 | $168.04 | Automatic Execution |
16:29:16 - 25-Feb-26 |
| Buy* | 35 | $168.04 | Automatic Execution |
16:29:01 - 25-Feb-26 |
| Buy* | 1 | $168.04 | Automatic Execution |
16:25:29 - 25-Feb-26 |
| Buy* | 40 | $168.04 | Automatic Execution |
16:18:38 - 25-Feb-26 |
| Buy* | 7 | $167.90 | Automatic Execution |
16:12:20 - 25-Feb-26 |
| Sell* | 76 | $167.04 | Automatic Execution |
15:11:20 - 25-Feb-26 |
| Sell* | 77 | $165.40 | Uncrossing Trade |
16:35:22 - 24-Feb-26 |
| Buy* | 34 | $165.54 | Automatic Execution |
16:29:16 - 24-Feb-26 |
| Buy* | 5 | $163.82 | Automatic Execution |
14:32:56 - 24-Feb-26 |
| Buy* | 56 | $163.82 | Automatic Execution |
10:48:54 - 24-Feb-26 |
| Buy* | 1 | $162.82 | Automatic Execution |
08:56:13 - 24-Feb-26 |
| Buy* | 43 | $162.82 | Automatic Execution |
08:56:13 - 24-Feb-26 |
| Buy* | 52 | $162.82 | Automatic Execution |
08:56:13 - 24-Feb-26 |
| Buy* | 44 | $162.82 | Automatic Execution |
08:56:03 - 24-Feb-26 |
| Buy* | 50 | $162.82 | Automatic Execution |
08:56:03 - 24-Feb-26 |
| Buy* | 56 | $162.82 | Automatic Execution |
08:56:02 - 24-Feb-26 |
| Buy* | 28 | $162.82 | Automatic Execution |
08:55:52 - 24-Feb-26 |
| Buy* | 38 | $162.82 | Automatic Execution |
08:55:51 - 24-Feb-26 |
| Buy* | 50 | $162.78 | Automatic Execution |
08:55:23 - 24-Feb-26 |
| Buy* | 136 | $162.76 | Automatic Execution |
08:55:23 - 24-Feb-26 |
| Buy* | 79 | $162.76 | Automatic Execution |
08:55:23 - 24-Feb-26 |
| Buy* | 38 | $162.76 | Automatic Execution |
08:55:23 - 24-Feb-26 |
| Buy* | 48 | $162.76 | Automatic Execution |
08:53:57 - 24-Feb-26 |
| Buy* | 10 | $162.76 | Automatic Execution |
08:53:57 - 24-Feb-26 |
| Buy* | 64 | $162.76 | Automatic Execution |
08:53:43 - 24-Feb-26 |
| Buy* | 17 | $162.76 | Automatic Execution |
08:53:41 - 24-Feb-26 |
| Buy* | 55 | $162.76 | Automatic Execution |
08:53:41 - 24-Feb-26 |
| Buy* | 45 | $162.76 | Automatic Execution |
08:53:41 - 24-Feb-26 |
| Buy* | 34 | $162.76 | Automatic Execution |
08:53:41 - 24-Feb-26 |
| Buy* | 86 | $162.76 | Automatic Execution |
08:53:40 - 24-Feb-26 |
| Buy* | 56 | $162.76 | Automatic Execution |
08:52:36 - 24-Feb-26 |
| Buy* | 35 | $162.76 | Automatic Execution |
08:52:36 - 24-Feb-26 |
| Buy* | 100 | $162.76 | Automatic Execution |
08:52:25 - 24-Feb-26 |
| Buy* | 106 | $162.76 | Automatic Execution |
08:52:24 - 24-Feb-26 |
| Buy* | 70 | $162.76 | Automatic Execution |
08:52:21 - 24-Feb-26 |
| Buy* | 27 | $162.78 | Automatic Execution |
08:52:21 - 24-Feb-26 |
| Buy* | 56 | $162.82 | Automatic Execution |
08:47:15 - 24-Feb-26 |
| Buy* | 77 | $162.82 | Automatic Execution |
08:47:05 - 24-Feb-26 |
| Buy* | 77 | $162.66 | Automatic Execution |
08:46:42 - 24-Feb-26 |
| Buy* | 311 | $162.66 | Automatic Execution |
08:46:27 - 24-Feb-26 |
| Buy* | 77 | $162.68 | Automatic Execution |
08:46:27 - 24-Feb-26 |
| Buy* | 77 | $162.66 | Automatic Execution |
08:46:16 - 24-Feb-26 |
| Buy* | 200 | $162.64 | Automatic Execution |
08:46:06 - 24-Feb-26 |
| Buy* | 77 | $162.64 | Automatic Execution |
08:46:06 - 24-Feb-26 |
| Sell* | 77 | $162.24 | Automatic Execution |
08:12:15 - 24-Feb-26 |
| Buy* | 78 | $160.90 | Automatic Execution |
12:16:30 - 23-Feb-26 |
| Buy* | 78 | $160.88 | Automatic Execution |
12:16:19 - 23-Feb-26 |
| Buy* | 20 | $161.26 | Automatic Execution |
09:27:12 - 23-Feb-26 |
| Buy* | 78 | $161.26 | Automatic Execution |
09:02:00 - 23-Feb-26 |
| Buy* | 78 | $161.24 | Automatic Execution |
09:01:50 - 23-Feb-26 |
| Buy* | 48 | $162.32 | Automatic Execution |
08:05:12 - 23-Feb-26 |
| Buy* | 130 | $162.30 | Automatic Execution |
08:05:12 - 23-Feb-26 |
| Sell* | 63 | $161.88 | Automatic Execution |
16:28:55 - 20-Feb-26 |
| Buy* | 15 | $161.74 | Automatic Execution |
16:28:55 - 20-Feb-26 |
| Buy* | 63 | $161.74 | Automatic Execution |
16:28:55 - 20-Feb-26 |
| Buy* | 62 | $162.14 | Automatic Execution |
16:12:19 - 20-Feb-26 |
| Buy* | 63 | $160.38 | Automatic Execution |
14:47:19 - 20-Feb-26 |
| Buy* | 32 | $159.54 | Automatic Execution |
14:24:58 - 20-Feb-26 |
| Sell* | 63 | $160.48 | Automatic Execution |
16:21:53 - 18-Feb-26 |
| Sell* | 126 | $160.48 | Automatic Execution |
16:21:48 - 18-Feb-26 |
| Sell* | 79 | $160.48 | Automatic Execution |
16:21:37 - 18-Feb-26 |
| Sell* | 79 | $160.48 | Automatic Execution |
16:21:27 - 18-Feb-26 |
| Sell* | 62 | $160.48 | Automatic Execution |
16:21:25 - 18-Feb-26 |
| Sell* | 79 | $160.48 | Automatic Execution |
16:21:17 - 18-Feb-26 |
| Sell* | 85 | $160.50 | Automatic Execution |
16:21:15 - 18-Feb-26 |
| Sell* | 87 | $160.48 | Automatic Execution |
16:19:46 - 18-Feb-26 |
| Sell* | 79 | $160.48 | Automatic Execution |
16:19:40 - 18-Feb-26 |
| Sell* | 87 | $160.48 | Automatic Execution |
16:19:35 - 18-Feb-26 |
| Sell* | 87 | $160.48 | Automatic Execution |
16:19:35 - 18-Feb-26 |
| Sell* | 79 | $160.48 | Automatic Execution |
16:19:30 - 18-Feb-26 |
| Sell* | 87 | $160.48 | Automatic Execution |
16:19:25 - 18-Feb-26 |
| Sell* | 70 | $160.48 | Automatic Execution |
16:19:24 - 18-Feb-26 |
| Buy* | 79 | $160.46 | Automatic Execution |
16:19:19 - 18-Feb-26 |
| Buy* | 126 | $160.44 | Automatic Execution |
16:19:19 - 18-Feb-26 |
| Sell* | 63 | $160.48 | Automatic Execution |
16:19:19 - 18-Feb-26 |
| Sell* | 63 | $160.36 | Automatic Execution |
16:13:18 - 18-Feb-26 |
| Buy* | 41 | $160.24 | Automatic Execution |
15:53:56 - 18-Feb-26 |
| Buy* | 79 | $160.26 | Automatic Execution |
15:09:57 - 18-Feb-26 |
| Sell* | 31 | $159.34 | Automatic Execution |
14:24:35 - 18-Feb-26 |
| Buy* | 88 | $159.96 | Automatic Execution |
09:55:21 - 18-Feb-26 |
| Buy* | 11 | $160.28 | Automatic Execution |
08:00:55 - 18-Feb-26 |
| Sell* | 58 | $160.16 | Automatic Execution |
15:25:05 - 16-Feb-26 |
| Buy* | 79 | $160.58 | Automatic Execution |
12:14:13 - 16-Feb-26 |
| Buy* | 65 | $160.68 | Automatic Execution |
09:10:32 - 16-Feb-26 |
| Buy* | 74 | $160.72 | Automatic Execution |
08:59:44 - 16-Feb-26 |
| Sell* | 79 | $159.64 | Automatic Execution |
08:23:54 - 16-Feb-26 |
| Sell* | 133 | $159.54 | Automatic Execution |
08:14:38 - 16-Feb-26 |
| Buy* | 33 | $159.98 | Automatic Execution |
08:05:07 - 16-Feb-26 |
| Buy* | 1 | $159.98 | Automatic Execution |
08:01:04 - 16-Feb-26 |
| Buy* | 33 | $158.30 | Automatic Execution |
08:49:00 - 13-Feb-26 |
| Sell* | 14 | $158.52 | Automatic Execution |
16:14:32 - 12-Feb-26 |
| Buy* | 64 | $159.54 | Automatic Execution |
16:11:04 - 12-Feb-26 |
| Buy* | 79 | $160.40 | Automatic Execution |
15:44:21 - 12-Feb-26 |
| Buy* | 79 | $160.68 | Automatic Execution |
15:35:11 - 12-Feb-26 |
| Buy* | 76 | $160.98 | Automatic Execution |
15:31:35 - 12-Feb-26 |
| Buy* | 79 | $160.70 | Automatic Execution |
14:53:04 - 12-Feb-26 |
| Buy* | 79 | $160.66 | Automatic Execution |
14:52:09 - 12-Feb-26 |
| Buy* | 79 | $160.68 | Automatic Execution |
14:51:20 - 12-Feb-26 |
| Buy* | 79 | $160.64 | Automatic Execution |
14:50:45 - 12-Feb-26 |
| Buy* | 79 | $161.18 | Automatic Execution |
14:41:38 - 12-Feb-26 |
| Buy* | 79 | $161.18 | Automatic Execution |
14:41:07 - 12-Feb-26 |
| Buy* | 79 | $161.16 | Automatic Execution |
14:40:46 - 12-Feb-26 |
| Buy* | 316 | $161.14 | Automatic Execution |
14:39:04 - 12-Feb-26 |
| Buy* | 79 | $161.06 | Automatic Execution |
14:39:04 - 12-Feb-26 |
| Buy* | 421 | $161.18 | Automatic Execution |
13:29:53 - 12-Feb-26 |
| Sell* | 79 | $160.84 | Automatic Execution |
13:29:24 - 12-Feb-26 |
| Sell* | 79 | $160.84 | Automatic Execution |
13:29:13 - 12-Feb-26 |
| Buy* | 421 | $161.18 | Automatic Execution |
13:29:02 - 12-Feb-26 |
| Sell* | 316 | $160.82 | Automatic Execution |
13:29:02 - 12-Feb-26 |
| Buy* | 79 | $160.80 | Automatic Execution |
13:29:02 - 12-Feb-26 |
| Sell* | 68 | $161.06 | Automatic Execution |
12:45:52 - 12-Feb-26 |
| Buy* | 12 | $160.22 | Automatic Execution |
10:26:32 - 12-Feb-26 |
| Buy* | 12 | $160.22 | Automatic Execution |
10:26:29 - 12-Feb-26 |
| Buy* | 10 | $160.28 | Automatic Execution |
09:46:11 - 12-Feb-26 |
| Buy* | 60 | $157.98 | Automatic Execution |
15:48:45 - 11-Feb-26 |
| Buy* | 81 | $157.62 | Automatic Execution |
08:46:10 - 11-Feb-26 |
| Buy* | 81 | $157.52 | Automatic Execution |
08:45:59 - 11-Feb-26 |
| Buy* | 81 | $157.52 | Automatic Execution |
08:45:48 - 11-Feb-26 |
| Buy* | 17 | $156.02 | Automatic Execution |
14:37:15 - 10-Feb-26 |
| Buy* | 81 | $156.08 | Automatic Execution |
14:37:03 - 10-Feb-26 |
| Buy* | 81 | $156.08 | Automatic Execution |
12:38:28 - 10-Feb-26 |
| Buy* | 1 | $154.56 | Automatic Execution |
08:26:10 - 09-Feb-26 |
| Sell* | 42 | $154.20 | Automatic Execution |
08:26:04 - 09-Feb-26 |
| Sell* | 34 | $149.56 | Automatic Execution |
12:50:31 - 05-Feb-26 |
| Sell* | 66 | $153.26 | Automatic Execution |
15:27:38 - 04-Feb-26 |
| Buy* | 88 | $154.82 | Automatic Execution |
09:15:57 - 04-Feb-26 |
| Buy* | 10 | $152.18 | Automatic Execution |
15:28:51 - 30-Jan-26 |
| Buy* | 81 | $152.98 | Automatic Execution |
15:01:48 - 29-Jan-26 |
| Buy* | 28 | $153.92 | Automatic Execution |
14:37:23 - 29-Jan-26 |
| Buy* | 67 | $153.54 | Automatic Execution |
10:57:58 - 29-Jan-26 |
| Buy* | 79 | $153.54 | Automatic Execution |
10:57:47 - 29-Jan-26 |
| Buy* | 25 | $153.90 | Automatic Execution |
10:31:08 - 29-Jan-26 |
| Buy* | 31 | $153.90 | Automatic Execution |
10:31:08 - 29-Jan-26 |
| Buy* | 74 | $153.90 | Automatic Execution |
10:23:59 - 29-Jan-26 |
| Buy* | 92 | $153.90 | Automatic Execution |
10:23:56 - 29-Jan-26 |
| Buy* | 48 | $154.28 | Automatic Execution |
08:55:45 - 29-Jan-26 |
| Buy* | 207 | $154.26 | Automatic Execution |
08:55:35 - 29-Jan-26 |
| Buy* | 81 | $154.28 | Automatic Execution |
08:55:35 - 29-Jan-26 |
| Sell* | 11 | $154.26 | Automatic Execution |
08:55:32 - 29-Jan-26 |
| Buy* | 67 | $154.24 | Automatic Execution |
15:03:05 - 28-Jan-26 |
| Buy* | 84 | $154.16 | Automatic Execution |
14:11:27 - 28-Jan-26 |
| Buy* | 68 | $144.88 | Automatic Execution |
09:13:01 - 20-Jan-26 |
| Buy* | 8 | $146.00 | Suspected BUY Trade |
16:35:05 - 16-Jan-26 |
| Sell* | 8 | $146.60 | Automatic Execution |
11:22:19 - 16-Jan-26 |
| Buy* | 342 | $146.60 | Automatic Execution |
11:22:19 - 16-Jan-26 |
| Buy* | 8 | $146.20 | Automatic Execution |
15:04:50 - 15-Jan-26 |
| Buy* | 71 | $145.80 | Automatic Execution |
12:58:09 - 15-Jan-26 |
| Buy* | 50 | $145.80 | Automatic Execution |
12:58:07 - 15-Jan-26 |
| Buy* | 69 | $145.80 | Automatic Execution |
12:57:53 - 15-Jan-26 |
| Buy* | 19 | $146.36 | Automatic Execution |
10:55:26 - 15-Jan-26 |
| Buy* | 43 | $144.50 | Automatic Execution |
16:17:06 - 13-Jan-26 |
| Buy* | 82 | $144.32 | Automatic Execution |
15:11:00 - 13-Jan-26 |
| Buy* | 86 | $144.32 | Automatic Execution |
15:10:50 - 13-Jan-26 |
| Sell* | 69 | $144.50 | Automatic Execution |
16:28:55 - 12-Jan-26 |
| Buy* | 248 | $143.58 | Automatic Execution |
08:05:13 - 12-Jan-26 |
| Buy* | 85 | $142.78 | Automatic Execution |
16:27:41 - 05-Jan-26 |
| Buy* | 90 | $136.40 | Automatic Execution |
13:19:20 - 30-Dec-25 |
| Buy* | 90 | $136.38 | Automatic Execution |
13:13:19 - 30-Dec-25 |
| Buy* | 72 | $136.26 | Automatic Execution |
12:10:26 - 30-Dec-25 |
| Buy* | 90 | $136.14 | Automatic Execution |
11:41:39 - 30-Dec-25 |
| Buy* | 90 | $136.14 | Automatic Execution |
11:25:27 - 30-Dec-25 |
| Buy* | 24 | $130.28 | Suspected BUY Trade |
16:35:23 - 17-Dec-25 |