| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.53 | 147.53 | 147.53 | 147.53 | 0 |
| 2nd Apr 2026 (Thu) | 150.59 | 150.59 | 147.53 | 147.53 | 0 |
| 1st Apr 2026 (Wed) | 143.19 | 150.59 | 143.19 | 150.59 | 0 |
| 31st Mar 2026 (Tue) | 141.24 | 141.24 | 141.24 | 143.19 | 166 |
| 30th Mar 2026 (Mon) | 143.52 | 143.52 | 143.52 | 142.78 | 1 |
| 27th Mar 2026 (Fri) | 144.56 | 144.56 | 143.60 | 144.32 | 86 |
| 26th Mar 2026 (Thu) | 150.10 | 150.10 | 146.01 | 146.01 | 0 |
| 25th Mar 2026 (Wed) | 147.90 | 150.10 | 147.90 | 150.10 | 0 |
| 24th Mar 2026 (Tue) | 146.28 | 147.18 | 146.28 | 147.90 | 168 |
| 23rd Mar 2026 (Mon) | 143.02 | 148.48 | 142.74 | 148.93 | 290 |
| 20th Mar 2026 (Fri) | 149.64 | 149.64 | 149.64 | 147.08 | 31 |
| 19th Mar 2026 (Thu) | 146.74 | 148.80 | 146.68 | 149.68 | 466 |
| 18th Mar 2026 (Wed) | 154.72 | 154.72 | 154.72 | 152.13 | 80 |
| 17th Mar 2026 (Tue) | 150.57 | 153.12 | 150.57 | 153.12 | 0 |
| 16th Mar 2026 (Mon) | 150.88 | 150.88 | 150.88 | 150.57 | 81 |
| 13th Mar 2026 (Fri) | 148.43 | 148.43 | 147.14 | 147.14 | 0 |
| 12th Mar 2026 (Thu) | 153.42 | 153.42 | 148.43 | 148.43 | 0 |
| 11th Mar 2026 (Wed) | 155.16 | 155.16 | 152.50 | 153.42 | 3,164 |
| 10th Mar 2026 (Tue) | 153.24 | 154.08 | 153.24 | 154.34 | 230 |
| 9th Mar 2026 (Mon) | 146.44 | 149.86 | 145.76 | 150.40 | 325 |
| 6th Mar 2026 (Fri) | 151.06 | 151.06 | 149.93 | 149.93 | 0 |
| 5th Mar 2026 (Thu) | 152.92 | 155.38 | 151.06 | 151.06 | 149 |
| 4th Mar 2026 (Wed) | 151.00 | 152.52 | 151.00 | 154.41 | 435 |
| 3rd Mar 2026 (Tue) | 155.84 | 155.84 | 153.70 | 153.06 | 1,258 |
| 2nd Mar 2026 (Mon) | 165.50 | 165.50 | 161.49 | 161.49 | 0 |
| 27th Feb 2026 (Fri) | 164.38 | 165.74 | 164.38 | 165.50 | 267 |
| 26th Feb 2026 (Thu) | 168.68 | 168.68 | 167.92 | 166.77 | 661 |
| 25th Feb 2026 (Wed) | 167.04 | 168.18 | 167.04 | 167.46 | 311 |
| 24th Feb 2026 (Tue) | 162.24 | 165.54 | 162.24 | 165.40 | 2,569 |
| 23rd Feb 2026 (Mon) | 162.30 | 162.32 | 160.88 | 160.80 | 534 |
| 20th Feb 2026 (Fri) | 161.68 | 162.14 | 159.54 | 161.68 | 327 |
| 19th Feb 2026 (Thu) | 160.48 | 160.48 | 160.48 | 158.71 | 115 |
| 18th Feb 2026 (Wed) | 160.28 | 160.50 | 159.34 | 160.72 | 1,745 |
| 17th Feb 2026 (Tue) | 159.30 | 159.30 | 157.83 | 157.83 | 0 |
| 16th Feb 2026 (Mon) | 159.98 | 160.72 | 159.54 | 159.30 | 522 |
| 13th Feb 2026 (Fri) | 158.30 | 158.30 | 158.30 | 158.41 | 33 |
| 12th Feb 2026 (Thu) | 160.28 | 161.26 | 158.52 | 157.91 | 3,257 |
| 11th Feb 2026 (Wed) | 157.52 | 157.98 | 157.52 | 158.43 | 303 |
| 10th Feb 2026 (Tue) | 156.08 | 156.08 | 156.02 | 155.99 | 179 |
| 9th Feb 2026 (Mon) | 154.20 | 154.56 | 153.90 | 155.71 | 125 |
| 6th Feb 2026 (Fri) | 150.48 | 153.63 | 150.48 | 153.63 | 0 |
| 5th Feb 2026 (Thu) | 149.56 | 149.56 | 149.56 | 150.48 | 34 |