| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 116.05 | 116.05 | 115.19 | 115.19 | 0 |
| 31st Jul 2025 (Thu) | 116.60 | 116.60 | 116.05 | 116.05 | 0 |
| 30th Jul 2025 (Wed) | 116.58 | 116.60 | 116.58 | 116.60 | 0 |
| 29th Jul 2025 (Tue) | 116.66 | 116.66 | 116.66 | 116.58 | 170 |
| 28th Jul 2025 (Mon) | 117.20 | 117.20 | 116.39 | 116.39 | 0 |
| 25th Jul 2025 (Fri) | 117.86 | 117.86 | 117.20 | 117.20 | 0 |
| 24th Jul 2025 (Thu) | 118.07 | 118.07 | 117.86 | 117.86 | 0 |
| 23rd Jul 2025 (Wed) | 117.01 | 118.07 | 117.01 | 118.07 | 0 |
| 22nd Jul 2025 (Tue) | 117.16 | 117.16 | 117.16 | 117.01 | 190 |
| 21st Jul 2025 (Mon) | 117.55 | 118.55 | 117.55 | 118.55 | 0 |
| 18th Jul 2025 (Fri) | 117.84 | 117.84 | 117.84 | 117.55 | 50 |
| 17th Jul 2025 (Thu) | 117.01 | 117.70 | 117.01 | 117.70 | 0 |
| 16th Jul 2025 (Wed) | 116.63 | 117.01 | 116.63 | 117.01 | 0 |
| 15th Jul 2025 (Tue) | 116.23 | 116.63 | 116.23 | 116.63 | 0 |
| 14th Jul 2025 (Mon) | 116.12 | 116.12 | 116.10 | 116.23 | 171 |
| 11th Jul 2025 (Fri) | 116.80 | 116.80 | 116.49 | 116.49 | 0 |
| 10th Jul 2025 (Thu) | 116.69 | 116.80 | 116.69 | 116.80 | 0 |
| 9th Jul 2025 (Wed) | 116.39 | 116.69 | 116.39 | 116.69 | 0 |
| 8th Jul 2025 (Tue) | 116.54 | 116.54 | 116.39 | 116.39 | 0 |
| 7th Jul 2025 (Mon) | 116.89 | 116.89 | 116.54 | 116.54 | 0 |
| 4th Jul 2025 (Fri) | 116.82 | 117.00 | 116.78 | 116.89 | 359 |
| 3rd Jul 2025 (Thu) | 116.86 | 118.19 | 116.86 | 118.19 | 0 |
| 2nd Jul 2025 (Wed) | 115.98 | 116.86 | 115.98 | 116.86 | 0 |
| 1st Jul 2025 (Tue) | 115.53 | 115.98 | 115.53 | 115.98 | 0 |
| 30th Jun 2025 (Mon) | 116.07 | 116.07 | 115.53 | 115.53 | 0 |
| 27th Jun 2025 (Fri) | 116.08 | 116.08 | 115.84 | 116.07 | 268 |
| 26th Jun 2025 (Thu) | 115.84 | 115.88 | 115.84 | 115.75 | 1,010 |
| 25th Jun 2025 (Wed) | 114.38 | 114.38 | 114.38 | 114.40 | 6 |
| 24th Jun 2025 (Tue) | 111.01 | 114.30 | 111.01 | 114.30 | 0 |
| 23rd Jun 2025 (Mon) | 110.54 | 110.54 | 110.36 | 111.01 | 186 |
| 20th Jun 2025 (Fri) | 111.80 | 112.22 | 111.80 | 111.41 | 553 |
| 19th Jun 2025 (Thu) | 111.69 | 111.69 | 109.94 | 109.94 | 0 |
| 18th Jun 2025 (Wed) | 111.20 | 111.56 | 111.20 | 111.69 | 448 |
| 17th Jun 2025 (Tue) | 111.76 | 111.84 | 111.72 | 111.58 | 583 |
| 16th Jun 2025 (Mon) | 113.22 | 113.22 | 112.58 | 112.99 | 913 |
| 13th Jun 2025 (Fri) | 112.85 | 112.85 | 111.76 | 111.76 | 0 |
| 12th Jun 2025 (Thu) | 113.36 | 113.36 | 112.85 | 112.85 | 0 |
| 11th Jun 2025 (Wed) | 112.20 | 113.36 | 112.20 | 113.36 | 0 |
| 10th Jun 2025 (Tue) | 112.68 | 112.68 | 112.68 | 112.20 | 25 |
| 9th Jun 2025 (Mon) | 110.92 | 111.60 | 110.90 | 111.34 | 602 |
| 6th Jun 2025 (Fri) | 110.52 | 110.52 | 110.52 | 110.41 | 92 |
| 5th Jun 2025 (Thu) | 110.24 | 110.24 | 109.98 | 110.35 | 10 |
| 4th Jun 2025 (Wed) | 108.92 | 109.04 | 108.92 | 109.33 | 801 |
| 3rd Jun 2025 (Tue) | 107.92 | 107.92 | 107.88 | 108.35 | 486 |
| 2nd Jun 2025 (Mon) | 108.02 | 108.02 | 108.02 | 108.03 | 124 |