| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 123.32 | 123.32 | 123.32 | 123.11 | 5 |
| 12th Sep 2025 (Fri) | 122.18 | 122.36 | 122.18 | 122.36 | 0 |
| 11th Sep 2025 (Thu) | 120.80 | 120.80 | 120.80 | 122.18 | 37 |
| 10th Sep 2025 (Wed) | 119.61 | 121.21 | 119.61 | 121.21 | 0 |
| 9th Sep 2025 (Tue) | 118.90 | 119.61 | 118.90 | 119.61 | 0 |
| 8th Sep 2025 (Mon) | 118.20 | 118.90 | 118.20 | 118.90 | 0 |
| 5th Sep 2025 (Fri) | 119.02 | 119.02 | 117.48 | 118.20 | 91 |
| 4th Sep 2025 (Thu) | 117.29 | 117.29 | 117.08 | 117.08 | 0 |
| 3rd Sep 2025 (Wed) | 116.06 | 117.29 | 116.06 | 117.29 | 0 |
| 2nd Sep 2025 (Tue) | 116.18 | 116.18 | 116.18 | 116.06 | 5 |
| 1st Sep 2025 (Mon) | 116.53 | 116.78 | 116.53 | 116.78 | 0 |
| 29th Aug 2025 (Fri) | 117.52 | 117.54 | 117.52 | 116.53 | 283 |
| 28th Aug 2025 (Thu) | 117.65 | 117.77 | 117.65 | 117.77 | 0 |
| 27th Aug 2025 (Wed) | 117.95 | 117.95 | 117.65 | 117.65 | 0 |
| 26th Aug 2025 (Tue) | 118.76 | 118.76 | 117.95 | 117.95 | 0 |
| 25th Aug 2025 (Mon) | 118.76 | 118.76 | 118.76 | 118.76 | 0 |
| 22nd Aug 2025 (Fri) | 117.40 | 118.76 | 117.40 | 118.76 | 0 |
| 21st Aug 2025 (Thu) | 117.31 | 117.40 | 117.31 | 117.40 | 0 |
| 20th Aug 2025 (Wed) | 118.63 | 118.63 | 117.31 | 117.31 | 0 |
| 19th Aug 2025 (Tue) | 118.86 | 118.86 | 118.63 | 118.63 | 0 |
| 18th Aug 2025 (Mon) | 118.59 | 118.86 | 118.59 | 118.86 | 0 |
| 15th Aug 2025 (Fri) | 118.34 | 118.59 | 118.34 | 118.59 | 0 |
| 14th Aug 2025 (Thu) | 119.63 | 119.63 | 118.34 | 118.34 | 0 |
| 13th Aug 2025 (Wed) | 118.81 | 119.63 | 118.81 | 119.63 | 0 |
| 12th Aug 2025 (Tue) | 117.89 | 118.81 | 117.89 | 118.81 | 0 |
| 11th Aug 2025 (Mon) | 117.88 | 117.88 | 117.88 | 117.89 | 84 |
| 8th Aug 2025 (Fri) | 118.38 | 118.38 | 118.38 | 118.10 | 24 |
| 7th Aug 2025 (Thu) | 116.39 | 117.98 | 116.39 | 117.98 | 0 |
| 6th Aug 2025 (Wed) | 116.54 | 116.54 | 116.54 | 116.39 | 173 |
| 5th Aug 2025 (Tue) | 116.38 | 116.38 | 116.38 | 116.39 | 111 |
| 4th Aug 2025 (Mon) | 116.14 | 116.14 | 116.14 | 116.08 | 79 |
| 1st Aug 2025 (Fri) | 116.05 | 116.05 | 115.19 | 115.19 | 0 |
| 31st Jul 2025 (Thu) | 116.60 | 116.60 | 116.05 | 116.05 | 0 |
| 30th Jul 2025 (Wed) | 116.58 | 116.60 | 116.58 | 116.60 | 0 |
| 29th Jul 2025 (Tue) | 116.66 | 116.66 | 116.66 | 116.58 | 170 |
| 28th Jul 2025 (Mon) | 117.20 | 117.20 | 116.39 | 116.39 | 0 |
| 25th Jul 2025 (Fri) | 117.86 | 117.86 | 117.20 | 117.20 | 0 |
| 24th Jul 2025 (Thu) | 118.07 | 118.07 | 117.86 | 117.86 | 0 |
| 23rd Jul 2025 (Wed) | 117.01 | 118.07 | 117.01 | 118.07 | 0 |
| 22nd Jul 2025 (Tue) | 117.16 | 117.16 | 117.16 | 117.01 | 190 |
| 21st Jul 2025 (Mon) | 117.55 | 118.55 | 117.55 | 118.55 | 0 |
| 18th Jul 2025 (Fri) | 117.84 | 117.84 | 117.84 | 117.55 | 50 |
| 17th Jul 2025 (Thu) | 117.01 | 117.70 | 117.01 | 117.70 | 0 |
| 16th Jul 2025 (Wed) | 116.63 | 117.01 | 116.63 | 117.01 | 0 |