| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 115.53 | 115.98 | 115.53 | 115.98 | 0 |
| 30th Jun 2025 (Mon) | 116.07 | 116.07 | 115.53 | 115.53 | 0 |
| 27th Jun 2025 (Fri) | 116.08 | 116.08 | 115.84 | 116.07 | 268 |
| 26th Jun 2025 (Thu) | 115.84 | 115.88 | 115.84 | 115.75 | 1,010 |
| 25th Jun 2025 (Wed) | 114.38 | 114.38 | 114.38 | 114.40 | 6 |
| 24th Jun 2025 (Tue) | 111.01 | 114.30 | 111.01 | 114.30 | 0 |
| 23rd Jun 2025 (Mon) | 110.54 | 110.54 | 110.36 | 111.01 | 186 |
| 20th Jun 2025 (Fri) | 111.80 | 112.22 | 111.80 | 111.41 | 553 |
| 19th Jun 2025 (Thu) | 111.69 | 111.69 | 109.94 | 109.94 | 0 |
| 18th Jun 2025 (Wed) | 111.20 | 111.56 | 111.20 | 111.69 | 448 |
| 17th Jun 2025 (Tue) | 111.76 | 111.84 | 111.72 | 111.58 | 583 |
| 16th Jun 2025 (Mon) | 113.22 | 113.22 | 112.58 | 112.99 | 913 |
| 13th Jun 2025 (Fri) | 112.85 | 112.85 | 111.76 | 111.76 | 0 |
| 12th Jun 2025 (Thu) | 113.36 | 113.36 | 112.85 | 112.85 | 0 |
| 11th Jun 2025 (Wed) | 112.20 | 113.36 | 112.20 | 113.36 | 0 |
| 10th Jun 2025 (Tue) | 112.68 | 112.68 | 112.68 | 112.20 | 25 |
| 9th Jun 2025 (Mon) | 110.92 | 111.60 | 110.90 | 111.34 | 602 |
| 6th Jun 2025 (Fri) | 110.52 | 110.52 | 110.52 | 110.41 | 92 |
| 5th Jun 2025 (Thu) | 110.24 | 110.24 | 109.98 | 110.35 | 10 |
| 4th Jun 2025 (Wed) | 108.92 | 109.04 | 108.92 | 109.33 | 801 |
| 3rd Jun 2025 (Tue) | 107.92 | 107.92 | 107.88 | 108.35 | 486 |
| 2nd Jun 2025 (Mon) | 108.02 | 108.02 | 108.02 | 108.03 | 124 |
| 30th May 2025 (Fri) | 107.84 | 107.84 | 107.84 | 107.70 | 120 |
| 29th May 2025 (Thu) | 108.78 | 109.09 | 108.78 | 109.09 | 0 |
| 28th May 2025 (Wed) | 108.74 | 108.78 | 108.74 | 108.78 | 0 |
| 27th May 2025 (Tue) | 109.00 | 109.00 | 108.74 | 108.74 | 0 |
| 26th May 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 23rd May 2025 (Fri) | 108.60 | 109.00 | 108.60 | 109.00 | 2 |
| 22nd May 2025 (Thu) | 109.40 | 109.40 | 108.41 | 108.41 | 0 |
| 21st May 2025 (Wed) | 109.36 | 109.36 | 109.36 | 109.40 | 178 |
| 20th May 2025 (Tue) | 109.19 | 109.19 | 108.59 | 108.59 | 0 |
| 19th May 2025 (Mon) | 108.79 | 109.19 | 108.79 | 109.19 | 0 |
| 16th May 2025 (Fri) | 108.96 | 108.96 | 108.79 | 108.79 | 0 |
| 15th May 2025 (Thu) | 109.08 | 109.08 | 109.08 | 108.96 | 7 |
| 14th May 2025 (Wed) | 107.62 | 108.34 | 107.62 | 108.56 | 408 |
| 13th May 2025 (Tue) | 107.56 | 107.56 | 107.56 | 107.86 | 117 |
| 12th May 2025 (Mon) | 105.65 | 107.47 | 105.65 | 107.47 | 0 |
| 9th May 2025 (Fri) | 105.01 | 105.65 | 105.01 | 105.65 | 0 |
| 8th May 2025 (Thu) | 104.96 | 104.96 | 104.96 | 105.01 | 95 |
| 7th May 2025 (Wed) | 105.70 | 105.70 | 105.64 | 105.43 | 40 |
| 6th May 2025 (Tue) | 105.12 | 105.54 | 105.12 | 105.75 | 270 |
| 5th May 2025 (Mon) | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
| 2nd May 2025 (Fri) | 105.22 | 105.92 | 105.22 | 105.50 | 1,426 |