| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 151.06 | 151.06 | 149.93 | 149.93 | 0 |
| 5th Mar 2026 (Thu) | 152.92 | 155.38 | 151.06 | 151.06 | 149 |
| 4th Mar 2026 (Wed) | 151.00 | 152.52 | 151.00 | 154.41 | 435 |
| 3rd Mar 2026 (Tue) | 155.84 | 155.84 | 153.70 | 153.06 | 1,258 |
| 2nd Mar 2026 (Mon) | 165.50 | 165.50 | 161.49 | 161.49 | 0 |
| 27th Feb 2026 (Fri) | 164.38 | 165.74 | 164.38 | 165.50 | 267 |
| 26th Feb 2026 (Thu) | 168.68 | 168.68 | 167.92 | 166.77 | 661 |
| 25th Feb 2026 (Wed) | 167.04 | 168.18 | 167.04 | 167.46 | 311 |
| 24th Feb 2026 (Tue) | 162.24 | 165.54 | 162.24 | 165.40 | 2,569 |
| 23rd Feb 2026 (Mon) | 162.30 | 162.32 | 160.88 | 160.80 | 534 |
| 20th Feb 2026 (Fri) | 161.68 | 162.14 | 159.54 | 161.68 | 327 |
| 19th Feb 2026 (Thu) | 160.48 | 160.48 | 160.48 | 158.71 | 115 |
| 18th Feb 2026 (Wed) | 160.28 | 160.50 | 159.34 | 160.72 | 1,745 |
| 17th Feb 2026 (Tue) | 159.30 | 159.30 | 157.83 | 157.83 | 0 |
| 16th Feb 2026 (Mon) | 159.98 | 160.72 | 159.54 | 159.30 | 522 |
| 13th Feb 2026 (Fri) | 158.30 | 158.30 | 158.30 | 158.41 | 33 |
| 12th Feb 2026 (Thu) | 160.28 | 161.26 | 158.52 | 157.91 | 3,257 |
| 11th Feb 2026 (Wed) | 157.52 | 157.98 | 157.52 | 158.43 | 303 |
| 10th Feb 2026 (Tue) | 156.08 | 156.08 | 156.02 | 155.99 | 179 |
| 9th Feb 2026 (Mon) | 154.20 | 154.56 | 153.90 | 155.71 | 125 |
| 6th Feb 2026 (Fri) | 150.48 | 153.63 | 150.48 | 153.63 | 0 |
| 5th Feb 2026 (Thu) | 149.56 | 149.56 | 149.56 | 150.48 | 34 |
| 4th Feb 2026 (Wed) | 154.82 | 154.82 | 153.26 | 152.17 | 154 |
| 3rd Feb 2026 (Tue) | 150.85 | 153.46 | 150.85 | 153.46 | 0 |
| 2nd Feb 2026 (Mon) | 149.00 | 149.00 | 149.00 | 150.85 | 794 |
| 30th Jan 2026 (Fri) | 152.18 | 152.18 | 152.18 | 151.06 | 10 |
| 29th Jan 2026 (Thu) | 154.20 | 154.28 | 152.98 | 151.64 | 1,093 |
| 28th Jan 2026 (Wed) | 154.16 | 154.24 | 153.60 | 153.35 | 386 |
| 27th Jan 2026 (Tue) | 150.11 | 152.61 | 150.11 | 152.61 | 0 |
| 26th Jan 2026 (Mon) | 148.59 | 150.11 | 148.59 | 150.11 | 0 |
| 23rd Jan 2026 (Fri) | 148.53 | 148.59 | 148.53 | 148.59 | 0 |
| 22nd Jan 2026 (Thu) | 147.15 | 148.53 | 147.15 | 148.53 | 0 |
| 21st Jan 2026 (Wed) | 145.90 | 147.15 | 145.90 | 147.15 | 0 |
| 20th Jan 2026 (Tue) | 144.88 | 144.88 | 144.88 | 145.90 | 68 |
| 19th Jan 2026 (Mon) | 146.00 | 146.25 | 146.00 | 146.25 | 0 |
| 16th Jan 2026 (Fri) | 146.60 | 146.60 | 146.00 | 146.00 | 358 |
| 15th Jan 2026 (Thu) | 146.36 | 146.36 | 145.80 | 146.20 | 217 |
| 14th Jan 2026 (Wed) | 143.86 | 144.44 | 143.86 | 144.44 | 0 |
| 13th Jan 2026 (Tue) | 144.32 | 144.50 | 144.32 | 143.86 | 211 |
| 12th Jan 2026 (Mon) | 143.58 | 144.50 | 143.58 | 144.26 | 317 |
| 9th Jan 2026 (Fri) | 142.10 | 143.42 | 142.10 | 143.42 | 0 |
| 8th Jan 2026 (Thu) | 143.33 | 143.33 | 142.10 | 142.10 | 0 |
| 7th Jan 2026 (Wed) | 143.58 | 143.58 | 143.33 | 143.33 | 0 |