| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 131.58 | 132.64 | 131.58 | 132.64 | 0 |
| 4th Dec 2025 (Thu) | 131.44 | 131.44 | 131.44 | 131.58 | 78 |
| 3rd Dec 2025 (Wed) | 130.97 | 131.33 | 130.97 | 131.33 | 0 |
| 2nd Dec 2025 (Tue) | 130.82 | 130.97 | 130.82 | 130.97 | 0 |
| 1st Dec 2025 (Mon) | 130.28 | 130.28 | 130.28 | 130.82 | 93 |
| 28th Nov 2025 (Fri) | 129.12 | 129.12 | 129.12 | 130.90 | 7 |
| 27th Nov 2025 (Thu) | 131.14 | 131.14 | 130.91 | 130.91 | 0 |
| 26th Nov 2025 (Wed) | 130.46 | 130.46 | 130.46 | 131.14 | 1 |
| 25th Nov 2025 (Tue) | 128.32 | 128.32 | 128.32 | 128.61 | 20 |
| 24th Nov 2025 (Mon) | 127.25 | 128.41 | 127.25 | 128.41 | 0 |
| 21st Nov 2025 (Fri) | 126.72 | 126.94 | 126.72 | 127.25 | 210 |
| 20th Nov 2025 (Thu) | 131.10 | 131.10 | 131.10 | 129.56 | 151 |
| 19th Nov 2025 (Wed) | 129.47 | 129.47 | 129.05 | 129.05 | 0 |
| 18th Nov 2025 (Tue) | 131.35 | 131.35 | 129.47 | 129.47 | 0 |
| 17th Nov 2025 (Mon) | 131.88 | 131.88 | 131.88 | 131.35 | 5 |
| 14th Nov 2025 (Fri) | 131.89 | 132.34 | 131.89 | 132.34 | 0 |
| 13th Nov 2025 (Thu) | 131.66 | 131.66 | 131.66 | 131.89 | 87 |
| 12th Nov 2025 (Wed) | 132.57 | 132.78 | 132.57 | 132.78 | 0 |
| 11th Nov 2025 (Tue) | 132.82 | 132.82 | 132.82 | 132.57 | 72 |
| 10th Nov 2025 (Mon) | 129.22 | 131.90 | 129.22 | 131.90 | 0 |
| 7th Nov 2025 (Fri) | 130.42 | 130.42 | 129.22 | 129.22 | 0 |
| 6th Nov 2025 (Thu) | 132.41 | 132.41 | 130.42 | 130.42 | 0 |
| 5th Nov 2025 (Wed) | 132.81 | 132.81 | 132.41 | 132.41 | 0 |
| 4th Nov 2025 (Tue) | 131.70 | 132.88 | 131.70 | 132.81 | 154 |
| 3rd Nov 2025 (Mon) | 134.54 | 134.58 | 134.54 | 134.45 | 70 |
| 31st Oct 2025 (Fri) | 133.24 | 133.26 | 133.24 | 132.56 | 150 |
| 30th Oct 2025 (Thu) | 133.76 | 133.76 | 133.01 | 133.01 | 0 |
| 29th Oct 2025 (Wed) | 133.22 | 133.76 | 133.22 | 133.76 | 2 |
| 28th Oct 2025 (Tue) | 132.50 | 132.50 | 132.16 | 132.75 | 144 |
| 27th Oct 2025 (Mon) | 132.25 | 132.54 | 132.25 | 132.54 | 0 |
| 24th Oct 2025 (Fri) | 130.72 | 132.25 | 130.72 | 132.25 | 0 |
| 23rd Oct 2025 (Thu) | 130.51 | 130.72 | 130.51 | 130.72 | 0 |
| 22nd Oct 2025 (Wed) | 130.32 | 130.51 | 130.32 | 130.51 | 0 |
| 21st Oct 2025 (Tue) | 131.96 | 131.96 | 130.46 | 130.32 | 174 |
| 20th Oct 2025 (Mon) | 131.18 | 131.24 | 131.00 | 131.87 | 1,660 |
| 17th Oct 2025 (Fri) | 128.96 | 128.96 | 128.96 | 129.52 | 14 |
| 16th Oct 2025 (Thu) | 128.74 | 130.12 | 128.74 | 130.12 | 0 |
| 15th Oct 2025 (Wed) | 126.10 | 128.74 | 126.10 | 128.74 | 0 |
| 14th Oct 2025 (Tue) | 127.22 | 127.22 | 126.10 | 126.10 | 0 |
| 13th Oct 2025 (Mon) | 126.48 | 126.48 | 126.48 | 127.22 | 6 |
| 10th Oct 2025 (Fri) | 127.24 | 127.24 | 127.24 | 125.54 | 16 |
| 9th Oct 2025 (Thu) | 127.86 | 127.86 | 127.11 | 127.11 | 0 |
| 8th Oct 2025 (Wed) | 127.40 | 127.86 | 127.40 | 127.86 | 0 |
| 7th Oct 2025 (Tue) | 127.42 | 127.42 | 127.40 | 127.40 | 0 |
| 6th Oct 2025 (Mon) | 127.16 | 127.16 | 127.16 | 127.42 | 131 |