| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.48 | 150.48 | 150.48 | 150.48 | 0 |
| 5th Feb 2026 (Thu) | 149.56 | 149.56 | 149.56 | 150.48 | 34 |
| 4th Feb 2026 (Wed) | 154.82 | 154.82 | 153.26 | 152.17 | 154 |
| 3rd Feb 2026 (Tue) | 150.85 | 153.46 | 150.85 | 153.46 | 0 |
| 2nd Feb 2026 (Mon) | 149.00 | 149.00 | 149.00 | 150.85 | 794 |
| 30th Jan 2026 (Fri) | 152.18 | 152.18 | 152.18 | 151.06 | 10 |
| 29th Jan 2026 (Thu) | 154.20 | 154.28 | 152.98 | 151.64 | 1,093 |
| 28th Jan 2026 (Wed) | 154.16 | 154.24 | 153.60 | 153.35 | 386 |
| 27th Jan 2026 (Tue) | 150.11 | 152.61 | 150.11 | 152.61 | 0 |
| 26th Jan 2026 (Mon) | 148.59 | 150.11 | 148.59 | 150.11 | 0 |
| 23rd Jan 2026 (Fri) | 148.53 | 148.59 | 148.53 | 148.59 | 0 |
| 22nd Jan 2026 (Thu) | 147.15 | 148.53 | 147.15 | 148.53 | 0 |
| 21st Jan 2026 (Wed) | 145.90 | 147.15 | 145.90 | 147.15 | 0 |
| 20th Jan 2026 (Tue) | 144.88 | 144.88 | 144.88 | 145.90 | 68 |
| 19th Jan 2026 (Mon) | 146.00 | 146.25 | 146.00 | 146.25 | 0 |
| 16th Jan 2026 (Fri) | 146.60 | 146.60 | 146.00 | 146.00 | 358 |
| 15th Jan 2026 (Thu) | 146.36 | 146.36 | 145.80 | 146.20 | 217 |
| 14th Jan 2026 (Wed) | 143.86 | 144.44 | 143.86 | 144.44 | 0 |
| 13th Jan 2026 (Tue) | 144.32 | 144.50 | 144.32 | 143.86 | 211 |
| 12th Jan 2026 (Mon) | 143.58 | 144.50 | 143.58 | 144.26 | 317 |
| 9th Jan 2026 (Fri) | 142.10 | 143.42 | 142.10 | 143.42 | 0 |
| 8th Jan 2026 (Thu) | 143.33 | 143.33 | 142.10 | 142.10 | 0 |
| 7th Jan 2026 (Wed) | 143.58 | 143.58 | 143.33 | 143.33 | 0 |
| 6th Jan 2026 (Tue) | 142.21 | 143.58 | 142.21 | 143.58 | 0 |
| 5th Jan 2026 (Mon) | 142.78 | 142.78 | 142.78 | 142.21 | 85 |
| 2nd Jan 2026 (Fri) | 136.75 | 138.94 | 136.75 | 138.94 | 0 |
| 1st Jan 2026 (Thu) | 136.75 | 136.75 | 136.75 | 136.75 | 0 |
| 31st Dec 2025 (Wed) | 136.54 | 136.75 | 136.54 | 136.75 | 0 |
| 30th Dec 2025 (Tue) | 136.14 | 136.40 | 136.14 | 136.54 | 432 |
| 29th Dec 2025 (Mon) | 135.15 | 135.79 | 135.15 | 135.79 | 0 |
| 26th Dec 2025 (Fri) | 135.15 | 135.15 | 135.15 | 135.15 | 0 |
| 25th Dec 2025 (Thu) | 135.15 | 135.15 | 135.15 | 135.15 | 0 |
| 24th Dec 2025 (Wed) | 134.41 | 135.15 | 134.41 | 135.15 | 0 |
| 23rd Dec 2025 (Tue) | 133.46 | 134.41 | 133.46 | 134.41 | 0 |
| 22nd Dec 2025 (Mon) | 132.73 | 133.46 | 132.73 | 133.46 | 0 |
| 19th Dec 2025 (Fri) | 131.77 | 132.73 | 131.77 | 132.73 | 0 |
| 18th Dec 2025 (Thu) | 130.28 | 131.77 | 130.28 | 131.77 | 0 |
| 17th Dec 2025 (Wed) | 131.60 | 131.60 | 130.28 | 130.28 | 1,679 |
| 16th Dec 2025 (Tue) | 132.63 | 132.63 | 130.76 | 130.76 | 0 |
| 15th Dec 2025 (Mon) | 131.86 | 132.63 | 131.86 | 132.63 | 0 |
| 12th Dec 2025 (Fri) | 133.22 | 133.22 | 131.86 | 131.86 | 0 |
| 11th Dec 2025 (Thu) | 133.25 | 133.25 | 133.22 | 133.22 | 0 |
| 10th Dec 2025 (Wed) | 132.74 | 133.72 | 132.74 | 133.25 | 99 |
| 9th Dec 2025 (Tue) | 132.26 | 132.26 | 132.26 | 132.85 | 14 |
| 8th Dec 2025 (Mon) | 133.22 | 133.22 | 133.22 | 132.46 | 3 |