| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 128.96 | 128.96 | 128.96 | 129.52 | 14 |
| 16th Oct 2025 (Thu) | 128.74 | 130.12 | 128.74 | 130.12 | 0 |
| 15th Oct 2025 (Wed) | 126.10 | 128.74 | 126.10 | 128.74 | 0 |
| 14th Oct 2025 (Tue) | 127.22 | 127.22 | 126.10 | 126.10 | 0 |
| 13th Oct 2025 (Mon) | 126.48 | 126.48 | 126.48 | 127.22 | 6 |
| 10th Oct 2025 (Fri) | 127.24 | 127.24 | 127.24 | 125.54 | 16 |
| 9th Oct 2025 (Thu) | 127.86 | 127.86 | 127.11 | 127.11 | 0 |
| 8th Oct 2025 (Wed) | 127.40 | 127.86 | 127.40 | 127.86 | 0 |
| 7th Oct 2025 (Tue) | 127.42 | 127.42 | 127.40 | 127.40 | 0 |
| 6th Oct 2025 (Mon) | 127.16 | 127.16 | 127.16 | 127.42 | 131 |
| 3rd Oct 2025 (Fri) | 125.42 | 126.60 | 125.42 | 126.60 | 0 |
| 2nd Oct 2025 (Thu) | 125.56 | 125.56 | 125.56 | 125.42 | 161 |
| 1st Oct 2025 (Wed) | 123.80 | 123.80 | 123.80 | 125.35 | 128 |
| 30th Sep 2025 (Tue) | 124.31 | 124.31 | 124.00 | 124.00 | 0 |
| 29th Sep 2025 (Mon) | 124.32 | 124.34 | 124.32 | 124.31 | 162 |
| 26th Sep 2025 (Fri) | 122.74 | 122.74 | 122.74 | 122.99 | 22 |
| 25th Sep 2025 (Thu) | 124.72 | 124.72 | 123.86 | 123.36 | 548 |
| 24th Sep 2025 (Wed) | 125.34 | 125.34 | 125.34 | 124.97 | 63 |
| 23rd Sep 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.89 | 34 |
| 22nd Sep 2025 (Mon) | 126.10 | 126.10 | 124.74 | 124.74 | 165 |
| 19th Sep 2025 (Fri) | 124.74 | 124.74 | 124.03 | 124.03 | 0 |
| 18th Sep 2025 (Thu) | 124.49 | 124.74 | 124.49 | 124.74 | 0 |
| 17th Sep 2025 (Wed) | 123.20 | 124.49 | 123.20 | 124.49 | 0 |
| 16th Sep 2025 (Tue) | 123.86 | 123.86 | 123.20 | 123.20 | 2 |
| 15th Sep 2025 (Mon) | 123.32 | 123.32 | 123.32 | 123.11 | 5 |
| 12th Sep 2025 (Fri) | 122.18 | 122.36 | 122.18 | 122.36 | 0 |
| 11th Sep 2025 (Thu) | 120.80 | 120.80 | 120.80 | 122.18 | 37 |
| 10th Sep 2025 (Wed) | 119.61 | 121.21 | 119.61 | 121.21 | 0 |
| 9th Sep 2025 (Tue) | 118.90 | 119.61 | 118.90 | 119.61 | 0 |
| 8th Sep 2025 (Mon) | 118.20 | 118.90 | 118.20 | 118.90 | 0 |
| 5th Sep 2025 (Fri) | 119.02 | 119.02 | 117.48 | 118.20 | 91 |
| 4th Sep 2025 (Thu) | 117.29 | 117.29 | 117.08 | 117.08 | 0 |
| 3rd Sep 2025 (Wed) | 116.06 | 117.29 | 116.06 | 117.29 | 0 |
| 2nd Sep 2025 (Tue) | 116.18 | 116.18 | 116.18 | 116.06 | 5 |
| 1st Sep 2025 (Mon) | 116.53 | 116.78 | 116.53 | 116.78 | 0 |
| 29th Aug 2025 (Fri) | 117.52 | 117.54 | 117.52 | 116.53 | 283 |
| 28th Aug 2025 (Thu) | 117.65 | 117.77 | 117.65 | 117.77 | 0 |
| 27th Aug 2025 (Wed) | 117.95 | 117.95 | 117.65 | 117.65 | 0 |
| 26th Aug 2025 (Tue) | 118.76 | 118.76 | 117.95 | 117.95 | 0 |
| 25th Aug 2025 (Mon) | 118.76 | 118.76 | 118.76 | 118.76 | 0 |
| 22nd Aug 2025 (Fri) | 117.40 | 118.76 | 117.40 | 118.76 | 0 |
| 21st Aug 2025 (Thu) | 117.31 | 117.40 | 117.31 | 117.40 | 0 |
| 20th Aug 2025 (Wed) | 118.63 | 118.63 | 117.31 | 117.31 | 0 |
| 19th Aug 2025 (Tue) | 118.86 | 118.86 | 118.63 | 118.63 | 0 |
| 18th Aug 2025 (Mon) | 118.59 | 118.86 | 118.59 | 118.86 | 0 |