| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | £27.32 | Automatic Execution |
16:14:55 - 02-Apr-26 |
| Buy* | 109 | £27.3379 | Suspected BUY Trade |
15:49:08 - 02-Apr-26 |
| Buy* | 678 | £26.96 | Automatic Execution |
12:53:26 - 02-Apr-26 |
| Buy* | 36 | £27.125 | SI Trade |
10:07:38 - 02-Apr-26 |
| Buy* | 100 | £27.1142 | Suspected BUY Trade |
12:36:34 - 01-Apr-26 |
| Buy* | 100 | £27.1094 | Suspected BUY Trade |
12:34:08 - 01-Apr-26 |
| Sell* | 209 | £25.645 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 209 | £25.57 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 209 | £25.485 | Automatic Execution |
09:04:15 - 31-Mar-26 |
| Sell* | 211 | £25.26 | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Sell* | 211 | £25.27 | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Buy* | 211 | £25.205 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 187 | £25.115 | Automatic Execution |
11:43:51 - 30-Mar-26 |
| Sell* | 53 | £25.08 | Automatic Execution |
10:53:29 - 30-Mar-26 |
| Sell* | 211 | £25.08 | Automatic Execution |
10:53:22 - 30-Mar-26 |
| Sell* | 158 | £24.695 | Automatic Execution |
08:04:47 - 30-Mar-26 |
| Sell* | 206 | £25.12 | Automatic Execution |
13:43:07 - 27-Mar-26 |
| Sell* | 206 | £25.13 | Automatic Execution |
13:17:31 - 27-Mar-26 |
| Sell* | 206 | £25.10 | Automatic Execution |
12:18:44 - 27-Mar-26 |
| Buy* | 39 | £24.9854 | Suspected BUY Trade |
11:01:15 - 27-Mar-26 |
| Buy* | 39 | £25.0563 | Suspected BUY Trade |
10:54:48 - 27-Mar-26 |
| Sell* | 202 | £25.645 | Automatic Execution |
13:57:44 - 26-Mar-26 |
| Sell* | 202 | £25.655 | Automatic Execution |
13:14:59 - 26-Mar-26 |
| Sell* | 202 | £25.66 | Automatic Execution |
13:13:47 - 26-Mar-26 |
| Sell* | 202 | £25.63 | Automatic Execution |
13:10:58 - 26-Mar-26 |
| Buy* | 30 | £25.7593 | Suspected BUY Trade |
10:10:13 - 26-Mar-26 |
| Buy* | 19 | £25.6646 | Suspected BUY Trade |
08:55:12 - 26-Mar-26 |
| Buy* | 202 | £25.74 | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 201 | £25.345 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Buy* | 201 | £25.31 | Automatic Execution |
10:50:25 - 23-Mar-26 |
| Buy* | 201 | £25.27 | Automatic Execution |
10:22:22 - 23-Mar-26 |
| Buy* | 201 | £25.27 | Automatic Execution |
10:22:20 - 23-Mar-26 |
| Buy* | 19 | £25.5381 | Suspected BUY Trade |
08:55:50 - 23-Mar-26 |
| Sell* | 327 | £25.98 | Uncrossing Trade |
16:35:19 - 20-Mar-26 |
| Buy* | 195 | £26.42 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 327 | £26.34275 | Negotiated Trade |
15:19:51 - 20-Mar-26 |
| Buy* | 366 | £26.54 | Automatic Execution |
14:17:15 - 20-Mar-26 |
| Sell* | 195 | £26.545 | Automatic Execution |
14:17:15 - 20-Mar-26 |
| Sell* | 375 | £26.6775 | Negotiated Trade |
14:06:46 - 20-Mar-26 |
| Buy* | 195 | £26.76 | Automatic Execution |
10:56:21 - 20-Mar-26 |
| Buy* | 195 | £26.74 | Automatic Execution |
10:54:46 - 20-Mar-26 |
| Sell* | 186 | £27.0325 | Negotiated Trade |
16:06:45 - 19-Mar-26 |
| Sell* | 18 | £27.2821 | Negotiated Trade |
11:14:04 - 19-Mar-26 |
| Buy* | 176 | £28.3387 | Suspected BUY Trade |
11:33:45 - 18-Mar-26 |
| Buy* | 125 | £27.75 | Automatic Execution |
14:21:26 - 17-Mar-26 |
| Buy* | 53 | £27.8548 | Suspected BUY Trade |
14:00:42 - 17-Mar-26 |
| Buy* | 39 | £27.87 | Automatic Execution |
08:00:28 - 16-Mar-26 |
| Buy* | 190 | £27.52 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 191 | £28.22 | Automatic Execution |
08:23:46 - 12-Mar-26 |
| Buy* | 191 | £28.07 | Automatic Execution |
08:07:08 - 12-Mar-26 |
| Buy* | 187 | £27.625 | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Sell* | 187 | £27.50 | Automatic Execution |
11:17:26 - 11-Mar-26 |
| Buy* | 187 | £27.71 | Automatic Execution |
10:52:51 - 11-Mar-26 |
| Buy* | 187 | £27.825 | Automatic Execution |
08:15:16 - 11-Mar-26 |
| Buy* | 187 | £27.815 | Automatic Execution |
08:07:35 - 11-Mar-26 |
| Sell* | 190 | £28.235 | Automatic Execution |
11:04:51 - 10-Mar-26 |
| Sell* | 35 | £28.0178 | Negotiated Trade |
08:26:10 - 10-Mar-26 |
| Unknown* | 93 | £27.82921 | Currency Conversion OTC Trade |
08:08:05 - 10-Mar-26 |
| Sell* | 191 | £27.72 | Automatic Execution |
16:10:33 - 09-Mar-26 |
| Sell* | 191 | £27.595 | Automatic Execution |
15:59:47 - 09-Mar-26 |
| Sell* | 191 | £27.405 | Automatic Execution |
14:05:49 - 09-Mar-26 |
| Sell* | 191 | £27.48 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Buy* | 18 | £27.0868 | Suspected BUY Trade |
08:59:41 - 09-Mar-26 |
| Buy* | 26 | £27.105 | Automatic Execution |
08:04:13 - 09-Mar-26 |
| Buy* | 70 | £27.05 | Automatic Execution |
08:01:42 - 09-Mar-26 |
| Buy* | 200 | £27.724 | Suspected BUY Trade |
15:36:41 - 06-Mar-26 |
| Buy* | 7 | £27.725 | Automatic Execution |
15:35:42 - 06-Mar-26 |
| Buy* | 193 | £27.695 | Automatic Execution |
15:35:42 - 06-Mar-26 |
| Buy* | 200 | £27.6925 | Suspected BUY Trade |
15:35:32 - 06-Mar-26 |
| Buy* | 193 | £27.59 | Automatic Execution |
11:09:42 - 06-Mar-26 |
| Buy* | 362 | £27.605 | Suspected BUY Trade |
09:40:57 - 06-Mar-26 |
| Sell* | 186 | £27.385 | Automatic Execution |
16:19:57 - 05-Mar-26 |
| Buy* | 200 | £27.50 | Automatic Execution |
16:14:03 - 05-Mar-26 |
| Buy* | 1,055 | £28.4235 | Suspected BUY Trade |
08:50:51 - 05-Mar-26 |
| Buy* | 702 | £28.4666 | Suspected BUY Trade |
08:47:15 - 05-Mar-26 |
| Buy* | 200 | £28.01275 | Suspected BUY Trade |
11:00:27 - 04-Mar-26 |
| Buy* | 191 | £27.715 | Automatic Execution |
08:11:57 - 04-Mar-26 |
| Buy* | 191 | £27.635 | Automatic Execution |
08:05:18 - 04-Mar-26 |
| Sell* | 191 | £27.61 | Automatic Execution |
08:05:02 - 04-Mar-26 |
| Sell* | 6 | £27.675 | Automatic Execution |
16:22:47 - 03-Mar-26 |
| Sell* | 308 | £27.675 | Automatic Execution |
16:22:47 - 03-Mar-26 |
| Buy* | 186 | £27.67 | Automatic Execution |
16:22:33 - 03-Mar-26 |
| Buy* | 186 | £27.445 | Automatic Execution |
16:04:24 - 03-Mar-26 |
| Buy* | 59 | £27.775 | SI Trade |
14:06:58 - 03-Mar-26 |
| Buy* | 1 | £28.51 | SI Trade |
16:07:20 - 02-Mar-26 |
| Buy* | 2 | £28.49 | Automatic Execution |
15:55:34 - 02-Mar-26 |
| Buy* | 186 | £28.255 | Automatic Execution |
14:27:01 - 02-Mar-26 |
| Buy* | 35 | £28.296 | Suspected BUY Trade |
13:34:00 - 02-Mar-26 |
| Buy* | 37 | £28.375 | Automatic Execution |
12:19:58 - 02-Mar-26 |
| Buy* | 40 | £28.375 | Automatic Execution |
12:19:57 - 02-Mar-26 |
| Buy* | 76 | £28.375 | Automatic Execution |
12:19:50 - 02-Mar-26 |
| Buy* | 2 | £28.53 | Automatic Execution |
11:37:20 - 02-Mar-26 |
| Buy* | 1 | £28.685 | Automatic Execution |
10:52:10 - 02-Mar-26 |
| Buy* | 173 | £28.675 | Automatic Execution |
10:40:28 - 02-Mar-26 |
| Buy* | 88 | £28.675 | Automatic Execution |
10:40:28 - 02-Mar-26 |
| Buy* | 98 | £28.675 | Automatic Execution |
10:40:28 - 02-Mar-26 |
| Buy* | 314 | £28.5971 | Suspected BUY Trade |
12:28:07 - 27-Feb-26 |
| Buy* | 175 | £28.4796 | Suspected BUY Trade |
11:48:52 - 27-Feb-26 |
| Buy* | 185 | £28.45 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 175 | £28.4577 | Suspected BUY Trade |
10:40:21 - 27-Feb-26 |
| Buy* | 139 | £28.5871 | Suspected BUY Trade |
16:11:00 - 26-Feb-26 |
| Buy* | 187 | £28.355 | Automatic Execution |
14:33:01 - 26-Feb-26 |
| Buy* | 187 | £28.34 | Automatic Execution |
14:31:00 - 26-Feb-26 |
| Buy* | 187 | £28.425 | Automatic Execution |
09:58:15 - 26-Feb-26 |
| Buy* | 148 | £28.575 | Automatic Execution |
08:30:55 - 26-Feb-26 |
| Sell* | 174 | £28.6324 | Negotiated Trade |
08:23:53 - 26-Feb-26 |
| Sell* | 187 | £28.785 | Automatic Execution |
08:03:12 - 26-Feb-26 |
| Sell* | 187 | £28.77 | Automatic Execution |
08:03:10 - 26-Feb-26 |
| Buy* | 5 | £28.321 | Suspected BUY Trade |
16:17:35 - 25-Feb-26 |
| Buy* | 353 | £28.2532 | Suspected BUY Trade |
15:44:24 - 25-Feb-26 |
| Buy* | 20 | £28.3809 | Suspected BUY Trade |
14:52:08 - 25-Feb-26 |
| Buy* | 17 | £28.3982 | Suspected BUY Trade |
14:48:09 - 25-Feb-26 |
| Sell* | 18 | £28.4445 | Negotiated Trade |
11:49:23 - 24-Feb-26 |
| Sell* | 36 | £28.4157 | Negotiated Trade |
11:18:10 - 24-Feb-26 |
| Buy* | 1 | £28.585 | Automatic Execution |
08:05:03 - 24-Feb-26 |
| Buy* | 5 | £28.585 | Automatic Execution |
08:05:03 - 24-Feb-26 |
| Buy* | 22 | £28.585 | Automatic Execution |
08:05:03 - 24-Feb-26 |
| Buy* | 7 | £28.7831 | Suspected BUY Trade |
09:54:24 - 23-Feb-26 |
| Buy* | 5 | £28.86 | Automatic Execution |
08:04:52 - 23-Feb-26 |
| Buy* | 176 | £28.845 | Automatic Execution |
08:04:51 - 23-Feb-26 |
| Buy* | 181 | £28.775 | Automatic Execution |
08:04:04 - 23-Feb-26 |
| Buy* | 182 | £29.145 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 182 | £28.975 | Automatic Execution |
14:32:30 - 20-Feb-26 |
| Buy* | 34 | £28.985 | SI Trade |
12:42:14 - 20-Feb-26 |
| Buy* | 86 | £29.005 | SI Trade |
12:27:18 - 20-Feb-26 |
| Buy* | 182 | £28.975 | Automatic Execution |
08:10:54 - 20-Feb-26 |
| Buy* | 182 | £28.73 | Automatic Execution |
14:32:11 - 19-Feb-26 |
| Buy* | 8 | £28.60 | Automatic Execution |
09:53:46 - 19-Feb-26 |
| Buy* | 182 | £28.82 | Automatic Execution |
08:56:26 - 19-Feb-26 |
| Buy* | 182 | £28.82 | Automatic Execution |
08:19:57 - 19-Feb-26 |
| Buy* | 182 | £28.74 | Automatic Execution |
08:15:24 - 19-Feb-26 |
| Buy* | 182 | £28.71 | Automatic Execution |
08:14:13 - 19-Feb-26 |
| Sell* | 117 | £29.05 | Automatic Execution |
16:20:46 - 18-Feb-26 |
| Buy* | 187 | £29.05 | Automatic Execution |
16:20:46 - 18-Feb-26 |
| Buy* | 77 | £28.775 | Automatic Execution |
13:12:29 - 18-Feb-26 |
| Buy* | 87 | £28.775 | Automatic Execution |
13:12:29 - 18-Feb-26 |
| Buy* | 100 | £28.775 | Automatic Execution |
13:12:29 - 18-Feb-26 |
| Buy* | 264 | £28.77 | Automatic Execution |
13:12:19 - 18-Feb-26 |
| Buy* | 69 | £28.7619 | Suspected BUY Trade |
10:13:10 - 18-Feb-26 |
| Buy* | 174 | £28.7059 | Suspected BUY Trade |
09:55:26 - 18-Feb-26 |
| Buy* | 187 | £28.755 | Automatic Execution |
08:09:05 - 18-Feb-26 |
| Buy* | 187 | £28.74 | Automatic Execution |
08:09:00 - 18-Feb-26 |
| Buy* | 187 | £28.68 | Automatic Execution |
08:07:49 - 18-Feb-26 |
| Buy* | 187 | £28.675 | Automatic Execution |
08:07:44 - 18-Feb-26 |
| Buy* | 187 | £28.66 | Automatic Execution |
08:05:20 - 18-Feb-26 |
| Buy* | 28 | £28.0208 | Suspected BUY Trade |
14:44:05 - 17-Feb-26 |
| Buy* | 188 | £27.85 | Automatic Execution |
14:33:06 - 17-Feb-26 |
| Buy* | 188 | £27.87 | Automatic Execution |
14:30:30 - 17-Feb-26 |
| Buy* | 188 | £27.82 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 17 | £28.07 | SI Trade |
15:40:26 - 16-Feb-26 |
| Buy* | 194 | £27.66 | Automatic Execution |
16:17:47 - 13-Feb-26 |
| Sell* | 23 | £27.73 | Automatic Execution |
14:43:36 - 13-Feb-26 |
| Buy* | 194 | £27.415 | Automatic Execution |
08:07:12 - 13-Feb-26 |
| Sell* | 69 | £27.07 | Automatic Execution |
08:01:09 - 13-Feb-26 |
| Buy* | 5 | £27.255 | Automatic Execution |
16:02:16 - 12-Feb-26 |
| Sell* | 2,000 | £27.315 | Automatic Execution |
15:44:48 - 12-Feb-26 |
| Sell* | 192 | £27.345 | Automatic Execution |
15:44:48 - 12-Feb-26 |
| Sell* | 608 | £27.57 | Automatic Execution |
15:29:19 - 12-Feb-26 |
| Buy* | 192 | £27.525 | Automatic Execution |
15:29:19 - 12-Feb-26 |
| Buy* | 90 | £27.645 | SI Trade |
12:15:52 - 12-Feb-26 |
| Buy* | 400 | £27.68775 | Suspected BUY Trade |
09:17:54 - 12-Feb-26 |
| Buy* | 400 | £27.67275 | Suspected BUY Trade |
09:16:50 - 12-Feb-26 |
| Buy* | 190 | £27.49 | Automatic Execution |
16:12:47 - 11-Feb-26 |
| Buy* | 190 | £27.63 | Automatic Execution |
14:56:38 - 11-Feb-26 |
| Buy* | 267 | £27.76 | Automatic Execution |
08:01:20 - 11-Feb-26 |
| Buy* | 125 | £27.85 | SI Trade |
14:47:28 - 10-Feb-26 |
| Buy* | 2 | £27.865 | Automatic Execution |
14:41:05 - 10-Feb-26 |
| Buy* | 188 | £27.91 | Automatic Execution |
13:05:00 - 10-Feb-26 |
| Buy* | 188 | £27.925 | Automatic Execution |
12:39:23 - 10-Feb-26 |
| Buy* | 188 | £27.93 | Automatic Execution |
12:36:26 - 10-Feb-26 |
| Buy* | 188 | £27.92 | Automatic Execution |
12:28:22 - 10-Feb-26 |
| Buy* | 188 | £27.91 | Automatic Execution |
12:28:12 - 10-Feb-26 |
| Buy* | 188 | £27.915 | Automatic Execution |
12:26:20 - 10-Feb-26 |
| Buy* | 188 | £27.91 | Automatic Execution |
12:24:51 - 10-Feb-26 |
| Buy* | 188 | £27.97 | Automatic Execution |
12:14:04 - 10-Feb-26 |
| Buy* | 188 | £27.97 | Automatic Execution |
12:14:02 - 10-Feb-26 |
| Buy* | 62 | £27.935 | SI Trade |
08:16:49 - 10-Feb-26 |
| Buy* | 275 | £27.90 | Automatic Execution |
08:04:13 - 09-Feb-26 |
| Sell* | 196 | £27.405 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 196 | £27.395 | Automatic Execution |
09:35:25 - 06-Feb-26 |
| Sell* | 15 | £26.94 | Automatic Execution |
14:23:42 - 05-Feb-26 |
| Sell* | 174 | £26.88 | SI Trade |
13:53:55 - 05-Feb-26 |
| Sell* | 87 | £26.935 | Automatic Execution |
11:17:51 - 05-Feb-26 |
| Buy* | 1 | £27.00 | Automatic Execution |
08:01:15 - 05-Feb-26 |
| Buy* | 50 | £27.49 | Automatic Execution |
08:08:15 - 04-Feb-26 |
| Buy* | 190 | £27.69 | Automatic Execution |
13:02:32 - 30-Jan-26 |
| Buy* | 190 | £27.755 | Automatic Execution |
12:47:05 - 30-Jan-26 |
| Buy* | 190 | £27.76 | Automatic Execution |
12:43:12 - 30-Jan-26 |
| Buy* | 190 | £27.795 | Automatic Execution |
12:38:14 - 30-Jan-26 |
| Sell* | 314 | £27.825 | Automatic Execution |
10:18:33 - 30-Jan-26 |
| Sell* | 314 | £27.825 | Automatic Execution |
10:18:33 - 30-Jan-26 |
| Buy* | 469 | £27.865 | Automatic Execution |
10:16:17 - 30-Jan-26 |
| Buy* | 312 | £27.865 | Automatic Execution |
10:16:17 - 30-Jan-26 |
| Buy* | 469 | £27.865 | Automatic Execution |
10:16:15 - 30-Jan-26 |
| Buy* | 312 | £27.865 | Automatic Execution |
10:16:15 - 30-Jan-26 |
| Sell* | 190 | £27.57 | Automatic Execution |
08:03:12 - 30-Jan-26 |
| Sell* | 190 | £27.58 | Automatic Execution |
08:03:10 - 30-Jan-26 |
| Sell* | 332 | £27.79 | Automatic Execution |
15:31:04 - 29-Jan-26 |
| Sell* | 332 | £27.79 | Automatic Execution |
15:31:04 - 29-Jan-26 |
| Buy* | 178 | £28.0127 | Suspected BUY Trade |
14:12:07 - 29-Jan-26 |