Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeuropdeftec 1c (XDEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 £27.405 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 196 £27.395 Automatic Execution
 09:35:25 - 06-Feb-26
Sell* 15 £26.94 Automatic Execution
 14:23:42 - 05-Feb-26
Sell* 174 £26.88 SI Trade
 13:53:55 - 05-Feb-26
Sell* 87 £26.935 Automatic Execution
 11:17:51 - 05-Feb-26
Buy* 1 £27.00 Automatic Execution
 08:01:15 - 05-Feb-26
Buy* 50 £27.49 Automatic Execution
 08:08:15 - 04-Feb-26
Buy* 190 £27.69 Automatic Execution
 13:02:32 - 30-Jan-26
Buy* 190 £27.755 Automatic Execution
 12:47:05 - 30-Jan-26
Buy* 190 £27.76 Automatic Execution
 12:43:12 - 30-Jan-26
Buy* 190 £27.795 Automatic Execution
 12:38:14 - 30-Jan-26
Sell* 314 £27.825 Automatic Execution
 10:18:33 - 30-Jan-26
Sell* 314 £27.825 Automatic Execution
 10:18:33 - 30-Jan-26
Buy* 469 £27.865 Automatic Execution
 10:16:17 - 30-Jan-26
Buy* 312 £27.865 Automatic Execution
 10:16:17 - 30-Jan-26
Buy* 469 £27.865 Automatic Execution
 10:16:15 - 30-Jan-26
Buy* 312 £27.865 Automatic Execution
 10:16:15 - 30-Jan-26
Sell* 190 £27.57 Automatic Execution
 08:03:12 - 30-Jan-26
Sell* 190 £27.58 Automatic Execution
 08:03:10 - 30-Jan-26
Sell* 332 £27.79 Automatic Execution
 15:31:04 - 29-Jan-26
Sell* 332 £27.79 Automatic Execution
 15:31:04 - 29-Jan-26
Buy* 178 £28.0127 Suspected BUY Trade
 14:12:07 - 29-Jan-26
Buy* 178 £28.0611 Suspected BUY Trade
 11:56:25 - 29-Jan-26
Sell* 14 £28.0367 Negotiated Trade
 09:29:16 - 29-Jan-26
Buy* 35 £28.1675 Suspected BUY Trade
 08:33:17 - 29-Jan-26
Buy* 71 £28.1596 Suspected BUY Trade
 08:22:15 - 29-Jan-26
Sell* 17 £28.32 Negotiated Trade
 10:28:33 - 28-Jan-26
Buy* 5 £28.135 Automatic Execution
 12:56:51 - 27-Jan-26
Buy* 355 £28.1041 Suspected BUY Trade
 10:18:44 - 27-Jan-26
Sell* 76 £28.165 Negotiated Trade
 14:46:15 - 26-Jan-26
Buy* 176 £28.2984 Suspected BUY Trade
 14:15:18 - 26-Jan-26
Buy* 89 £28.4158 Suspected BUY Trade
 11:43:50 - 23-Jan-26
Buy* 414 £28.9367 Suspected BUY Trade
 13:26:34 - 21-Jan-26
Buy* 86 £28.8032 Suspected BUY Trade
 11:34:27 - 21-Jan-26
Buy* 173 £28.8568 Suspected BUY Trade
 11:05:43 - 21-Jan-26
Buy* 173 £28.835 SI Trade
 11:00:36 - 21-Jan-26
Buy* 200 £29.075 Automatic Execution
 16:29:56 - 20-Jan-26
Sell* 315 £29.07 Automatic Execution
 16:29:48 - 20-Jan-26
Sell* 315 £29.07 Automatic Execution
 16:29:48 - 20-Jan-26
Sell* 353 £29.07 Automatic Execution
 16:29:46 - 20-Jan-26
Sell* 353 £29.07 Automatic Execution
 16:29:46 - 20-Jan-26
Sell* 341 £29.07 Automatic Execution
 16:29:44 - 20-Jan-26
Sell* 341 £29.07 Automatic Execution
 16:29:44 - 20-Jan-26
Buy* 275 £29.0842 Suspected BUY Trade
 16:18:00 - 20-Jan-26
Buy* 182 £29.045 Automatic Execution
 15:38:32 - 20-Jan-26
Buy* 299 £29.085 Automatic Execution
 15:16:10 - 20-Jan-26
Buy* 299 £29.08 Automatic Execution
 14:48:59 - 20-Jan-26
Buy* 182 £29.08 Automatic Execution
 14:48:59 - 20-Jan-26
Buy* 17 £28.5562 Suspected BUY Trade
 09:36:56 - 20-Jan-26
Buy* 14 £29.2315 Suspected BUY Trade
 14:21:01 - 19-Jan-26
Buy* 33 £29.345 Suspected BUY Trade
 08:41:06 - 19-Jan-26
Buy* 103 £29.1226 Suspected BUY Trade
 08:21:37 - 16-Jan-26
Sell* 183 £28.91 Automatic Execution
 08:06:56 - 16-Jan-26
Buy* 346 £28.8074 Suspected BUY Trade
 16:21:43 - 15-Jan-26
Buy* 347 £28.79225 Suspected BUY Trade
 16:19:11 - 15-Jan-26
Sell* 452 £28.65 Automatic Execution
 14:34:05 - 15-Jan-26
Sell* 301 £28.65 Automatic Execution
 14:34:05 - 15-Jan-26
Sell* 452 £28.56 Automatic Execution
 12:08:17 - 15-Jan-26
Sell* 301 £28.56 Automatic Execution
 12:08:17 - 15-Jan-26
Sell* 301 £28.54 Automatic Execution
 11:44:09 - 15-Jan-26
Sell* 452 £28.54 Automatic Execution
 11:44:09 - 15-Jan-26
Sell* 1 £28.475 Automatic Execution
 08:58:47 - 15-Jan-26
Sell* 1 £28.475 Automatic Execution
 08:58:47 - 15-Jan-26
Sell* 1 £28.475 Automatic Execution
 08:58:47 - 15-Jan-26
Sell* 1 £28.475 Automatic Execution
 08:58:47 - 15-Jan-26
Sell* 1 £28.475 Automatic Execution
 08:58:47 - 15-Jan-26
Sell* 1 £28.475 Automatic Execution
 08:58:45 - 15-Jan-26
Sell* 1 £28.475 Automatic Execution
 08:58:45 - 15-Jan-26
Sell* 301 £28.49 Automatic Execution
 08:58:36 - 15-Jan-26
Buy* 174 £28.6681 Suspected BUY Trade
 15:47:05 - 14-Jan-26
Sell* 1 £28.55 Automatic Execution
 15:02:28 - 14-Jan-26
Sell* 1 £28.55 Automatic Execution
 15:02:28 - 14-Jan-26
Sell* 1 £28.55 Automatic Execution
 15:02:28 - 14-Jan-26
Sell* 447 £28.55 Automatic Execution
 15:02:15 - 14-Jan-26
Sell* 298 £28.55 Automatic Execution
 15:02:15 - 14-Jan-26
Buy* 74 £28.855 Automatic Execution
 11:29:43 - 14-Jan-26
Buy* 447 £28.815 Automatic Execution
 11:29:43 - 14-Jan-26
Buy* 181 £28.815 Automatic Execution
 11:29:43 - 14-Jan-26
Buy* 298 £28.81 Automatic Execution
 11:29:43 - 14-Jan-26
Buy* 6 £29.035 Automatic Execution
 14:52:22 - 13-Jan-26
Buy* 17 £28.9629 Suspected BUY Trade
 14:12:38 - 13-Jan-26
Buy* 625 £28.9422 Suspected BUY Trade
 11:13:29 - 13-Jan-26
Sell* 302 £29.005 Automatic Execution
 14:14:55 - 12-Jan-26
Sell* 453 £29.005 Automatic Execution
 14:14:55 - 12-Jan-26
Buy* 80 £28.97 Automatic Execution
 12:19:45 - 12-Jan-26
Buy* 227 £28.90 Automatic Execution
 08:40:24 - 12-Jan-26
Buy* 75 £28.90 Automatic Execution
 08:40:24 - 12-Jan-26
Buy* 184 £28.90 Automatic Execution
 08:40:24 - 12-Jan-26
Buy* 43 £28.622 Suspected BUY Trade
 14:50:27 - 09-Jan-26
Buy* 186 £28.47 Automatic Execution
 13:26:56 - 09-Jan-26
Sell* 186 £28.355 Automatic Execution
 10:11:37 - 09-Jan-26
Sell* 306 £28.36 Automatic Execution
 10:11:37 - 09-Jan-26
Sell* 273 £28.36 Automatic Execution
 10:11:37 - 09-Jan-26
Sell* 186 £28.36 Automatic Execution
 10:11:37 - 09-Jan-26
Sell* 459 £28.365 Automatic Execution
 10:11:27 - 09-Jan-26
Sell* 306 £28.365 Automatic Execution
 10:11:27 - 09-Jan-26
Buy* 186 £28.45 Automatic Execution
 08:55:05 - 09-Jan-26
Sell* 308 £28.465 Automatic Execution
 14:35:11 - 08-Jan-26
Sell* 463 £28.495 Automatic Execution
 08:50:21 - 08-Jan-26
Sell* 308 £28.495 Automatic Execution
 08:50:21 - 08-Jan-26
Sell* 188 £28.49 Automatic Execution
 08:50:18 - 08-Jan-26
Sell* 463 £28.495 Automatic Execution
 08:50:18 - 08-Jan-26
Sell* 120 £28.495 Automatic Execution
 08:50:18 - 08-Jan-26
Sell* 188 £28.495 Automatic Execution
 08:50:18 - 08-Jan-26
Buy* 188 £28.535 Automatic Execution
 08:27:14 - 08-Jan-26
Buy* 188 £28.56 Automatic Execution
 08:26:42 - 08-Jan-26
Buy* 559 £28.665 Automatic Execution
 08:04:23 - 08-Jan-26
Buy* 463 £28.66 Automatic Execution
 08:04:21 - 08-Jan-26
Buy* 308 £28.66 Automatic Execution
 08:04:21 - 08-Jan-26
Buy* 122 £28.96 Automatic Execution
 08:03:38 - 08-Jan-26
Buy* 999 £28.96 Automatic Execution
 08:03:38 - 08-Jan-26
Sell* 1,170 £28.91 Automatic Execution
 08:03:38 - 08-Jan-26
Sell* 188 £28.94 Automatic Execution
 08:03:38 - 08-Jan-26
Buy* 1,804 £28.675 Automatic Execution
 08:03:38 - 08-Jan-26
Buy* 463 £28.67 Automatic Execution
 08:03:38 - 08-Jan-26
Buy* 308 £28.67 Automatic Execution
 08:03:38 - 08-Jan-26
Sell* 194 £27.715 Automatic Execution
 13:24:54 - 07-Jan-26
Buy* 194 £27.655 Automatic Execution
 12:33:04 - 07-Jan-26
Buy* 30 £27.365 Automatic Execution
 09:24:51 - 07-Jan-26
Buy* 609 £27.385 Automatic Execution
 08:03:59 - 07-Jan-26
Sell* 478 £27.385 Automatic Execution
 08:03:59 - 07-Jan-26
Sell* 124 £27.385 Automatic Execution
 08:03:59 - 07-Jan-26
Sell* 194 £27.385 Automatic Execution
 08:03:59 - 07-Jan-26
Sell* 196 £27.205 Automatic Execution
 14:48:14 - 06-Jan-26
Buy* 100 £27.325 Automatic Execution
 13:35:38 - 06-Jan-26
Sell* 1 £26.935 Automatic Execution
 08:34:53 - 06-Jan-26
Sell* 1 £26.935 Automatic Execution
 08:34:53 - 06-Jan-26
Sell* 1 £26.935 Automatic Execution
 08:34:52 - 06-Jan-26
Sell* 1 £26.935 Automatic Execution
 08:34:50 - 06-Jan-26
Sell* 344 £26.925 Automatic Execution
 08:32:57 - 06-Jan-26
Sell* 229 £26.925 Automatic Execution
 08:32:57 - 06-Jan-26
Sell* 196 £26.95 Automatic Execution
 08:14:31 - 06-Jan-26
Sell* 196 £27.015 Automatic Execution
 08:04:15 - 06-Jan-26
Sell* 196 £27.01 Automatic Execution
 08:03:55 - 06-Jan-26
Buy* 203 £26.785 Automatic Execution
 11:42:54 - 05-Jan-26
Buy* 203 £26.755 Automatic Execution
 11:42:47 - 05-Jan-26
Sell* 335 £26.78 Automatic Execution
 11:13:16 - 05-Jan-26
Sell* 335 £26.78 Automatic Execution
 11:13:14 - 05-Jan-26
Sell* 335 £26.78 Automatic Execution
 11:13:12 - 05-Jan-26
Sell* 335 £26.78 Automatic Execution
 11:13:10 - 05-Jan-26
Sell* 335 £26.78 Automatic Execution
 11:13:08 - 05-Jan-26
Sell* 335 £26.78 Automatic Execution
 11:13:06 - 05-Jan-26
Sell* 335 £26.78 Automatic Execution
 11:13:04 - 05-Jan-26
Sell* 335 £26.78 Automatic Execution
 11:13:02 - 05-Jan-26
Sell* 209 £25.92 Automatic Execution
 16:04:37 - 02-Jan-26
Sell* 209 £25.745 Automatic Execution
 14:06:53 - 02-Jan-26
Sell* 208 £25.21 Automatic Execution
 09:37:33 - 22-Dec-25
Sell* 208 £25.22 Automatic Execution
 09:37:06 - 22-Dec-25
Buy* 349 £25.35 Automatic Execution
 14:42:34 - 19-Dec-25
Buy* 523 £25.35 Automatic Execution
 14:42:34 - 19-Dec-25
Sell* 353 £25.13 Automatic Execution
 10:02:10 - 19-Dec-25
Sell* 210 £25.14 Automatic Execution
 10:02:10 - 19-Dec-25
Sell* 215 £24.63 Automatic Execution
 08:08:00 - 18-Dec-25
Buy* 31 £24.84 Automatic Execution
 15:09:44 - 17-Dec-25
Buy* 536 £24.855 Automatic Execution
 14:42:34 - 17-Dec-25
Buy* 357 £24.855 Automatic Execution
 14:42:34 - 17-Dec-25
Buy* 679 £25.0106 Suspected BUY Trade
 15:22:18 - 15-Dec-25
Sell* 212 £24.915 Automatic Execution
 08:09:43 - 11-Dec-25
Buy* 217 £24.42 Automatic Execution
 08:09:00 - 04-Dec-25
Buy* 217 £24.42 Automatic Execution
 08:08:58 - 04-Dec-25
Buy* 220 £24.245 Automatic Execution
 14:39:33 - 03-Dec-25
Buy* 220 £24.245 Automatic Execution
 14:39:31 - 03-Dec-25
Buy* 54 £24.26 Automatic Execution
 13:09:56 - 03-Dec-25
Buy* 166 £24.26 Automatic Execution
 13:09:56 - 03-Dec-25
Buy* 220 £24.19 Automatic Execution
 08:36:15 - 03-Dec-25
Buy* 222 £23.82 Automatic Execution
 11:06:14 - 02-Dec-25
Buy* 222 £23.82 Automatic Execution
 11:02:37 - 02-Dec-25
Buy* 222 £23.82 Automatic Execution
 11:02:35 - 02-Dec-25
Buy* 4 £23.89 Automatic Execution
 08:03:20 - 01-Dec-25
Buy* 217 £24.34 Automatic Execution
 08:04:27 - 28-Nov-25
Sell* 146 £24.205 Automatic Execution
 14:12:05 - 27-Nov-25
Buy* 279 £24.16 Automatic Execution
 15:54:42 - 26-Nov-25
Buy* 221 £24.15 Automatic Execution
 15:54:42 - 26-Nov-25
Buy* 13 £24.21 Automatic Execution
 16:02:33 - 21-Nov-25
Buy* 2 £24.52 Automatic Execution
 13:27:19 - 21-Nov-25
Buy* 33 £24.46 Automatic Execution
 12:03:59 - 21-Nov-25
Buy* 33 £24.46 Automatic Execution
 12:03:27 - 21-Nov-25
Buy* 32 £24.46 Automatic Execution
 12:03:24 - 21-Nov-25
Sell* 120 £24.445 Automatic Execution
 09:30:25 - 21-Nov-25
Sell* 150 £24.445 Automatic Execution
 09:30:23 - 21-Nov-25
Sell* 150 £24.445 Automatic Execution
 09:30:21 - 21-Nov-25
Buy* 107 £25.355 Automatic Execution
 12:42:54 - 20-Nov-25
Buy* 105 £25.355 Automatic Execution
 12:42:48 - 20-Nov-25
Buy* 107 £25.355 Automatic Execution
 12:42:48 - 20-Nov-25
Buy* 2 £24.95 Automatic Execution
 14:48:51 - 19-Nov-25
Sell* 100 £24.84 Automatic Execution
 14:27:28 - 19-Nov-25
Buy* 1 £24.875 Automatic Execution
 14:22:24 - 19-Nov-25
Sell* 208 £24.79 Automatic Execution
 13:06:02 - 19-Nov-25
Sell* 14 £25.85 Automatic Execution
 08:04:06 - 14-Nov-25
Buy* 967 £26.10 Automatic Execution
 14:15:10 - 12-Nov-25
Buy* 202 £26.075 Automatic Execution
 14:15:10 - 12-Nov-25
Buy* 202 £26.175 Automatic Execution
 08:04:11 - 12-Nov-25
Buy* 23 £26.075 Automatic Execution
 08:04:06 - 11-Nov-25
Buy* 100 £26.185 Automatic Execution
 08:04:21 - 10-Nov-25
Buy* 564 £25.81 Automatic Execution
 16:15:40 - 07-Nov-25
Buy* 205 £25.795 Automatic Execution
 16:15:40 - 07-Nov-25
Buy* 215 £26.275 Automatic Execution
 08:02:39 - 06-Nov-25
Sell* 289 £26.23 Automatic Execution
 08:01:43 - 06-Nov-25
Sell* 504 £26.21 Automatic Execution
 08:01:35 - 06-Nov-25
Buy* 2,082 £26.24 Suspected BUY Trade
 08:00:20 - 06-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53