| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | £24.915 | Automatic Execution |
08:09:43 - 11-Dec-25 |
| Buy* | 217 | £24.42 | Automatic Execution |
08:09:00 - 04-Dec-25 |
| Buy* | 217 | £24.42 | Automatic Execution |
08:08:58 - 04-Dec-25 |
| Buy* | 220 | £24.245 | Automatic Execution |
14:39:33 - 03-Dec-25 |
| Buy* | 220 | £24.245 | Automatic Execution |
14:39:31 - 03-Dec-25 |
| Buy* | 54 | £24.26 | Automatic Execution |
13:09:56 - 03-Dec-25 |
| Buy* | 166 | £24.26 | Automatic Execution |
13:09:56 - 03-Dec-25 |
| Buy* | 220 | £24.19 | Automatic Execution |
08:36:15 - 03-Dec-25 |
| Buy* | 222 | £23.82 | Automatic Execution |
11:06:14 - 02-Dec-25 |
| Buy* | 222 | £23.82 | Automatic Execution |
11:02:37 - 02-Dec-25 |
| Buy* | 222 | £23.82 | Automatic Execution |
11:02:35 - 02-Dec-25 |
| Buy* | 4 | £23.89 | Automatic Execution |
08:03:20 - 01-Dec-25 |
| Buy* | 217 | £24.34 | Automatic Execution |
08:04:27 - 28-Nov-25 |
| Sell* | 146 | £24.205 | Automatic Execution |
14:12:05 - 27-Nov-25 |
| Buy* | 279 | £24.16 | Automatic Execution |
15:54:42 - 26-Nov-25 |
| Buy* | 221 | £24.15 | Automatic Execution |
15:54:42 - 26-Nov-25 |
| Buy* | 13 | £24.21 | Automatic Execution |
16:02:33 - 21-Nov-25 |
| Buy* | 2 | £24.52 | Automatic Execution |
13:27:19 - 21-Nov-25 |
| Buy* | 33 | £24.46 | Automatic Execution |
12:03:59 - 21-Nov-25 |
| Buy* | 33 | £24.46 | Automatic Execution |
12:03:27 - 21-Nov-25 |
| Buy* | 32 | £24.46 | Automatic Execution |
12:03:24 - 21-Nov-25 |
| Sell* | 120 | £24.445 | Automatic Execution |
09:30:25 - 21-Nov-25 |
| Sell* | 150 | £24.445 | Automatic Execution |
09:30:23 - 21-Nov-25 |
| Sell* | 150 | £24.445 | Automatic Execution |
09:30:21 - 21-Nov-25 |
| Buy* | 107 | £25.355 | Automatic Execution |
12:42:54 - 20-Nov-25 |
| Buy* | 105 | £25.355 | Automatic Execution |
12:42:48 - 20-Nov-25 |
| Buy* | 107 | £25.355 | Automatic Execution |
12:42:48 - 20-Nov-25 |
| Buy* | 2 | £24.95 | Automatic Execution |
14:48:51 - 19-Nov-25 |
| Sell* | 100 | £24.84 | Automatic Execution |
14:27:28 - 19-Nov-25 |
| Buy* | 1 | £24.875 | Automatic Execution |
14:22:24 - 19-Nov-25 |
| Sell* | 208 | £24.79 | Automatic Execution |
13:06:02 - 19-Nov-25 |
| Sell* | 14 | £25.85 | Automatic Execution |
08:04:06 - 14-Nov-25 |
| Buy* | 967 | £26.10 | Automatic Execution |
14:15:10 - 12-Nov-25 |
| Buy* | 202 | £26.075 | Automatic Execution |
14:15:10 - 12-Nov-25 |
| Buy* | 202 | £26.175 | Automatic Execution |
08:04:11 - 12-Nov-25 |
| Buy* | 23 | £26.075 | Automatic Execution |
08:04:06 - 11-Nov-25 |
| Buy* | 100 | £26.185 | Automatic Execution |
08:04:21 - 10-Nov-25 |
| Buy* | 564 | £25.81 | Automatic Execution |
16:15:40 - 07-Nov-25 |
| Buy* | 205 | £25.795 | Automatic Execution |
16:15:40 - 07-Nov-25 |
| Buy* | 215 | £26.275 | Automatic Execution |
08:02:39 - 06-Nov-25 |
| Sell* | 289 | £26.23 | Automatic Execution |
08:01:43 - 06-Nov-25 |
| Sell* | 504 | £26.21 | Automatic Execution |
08:01:35 - 06-Nov-25 |
| Buy* | 2,082 | £26.24 | Suspected BUY Trade |
08:00:20 - 06-Nov-25 |
| Sell* | 199 | £26.48 | Automatic Execution |
15:55:54 - 29-Oct-25 |
| Buy* | 199 | £26.435 | Automatic Execution |
08:04:29 - 29-Oct-25 |
| Sell* | 201 | £26.475 | Automatic Execution |
16:15:42 - 28-Oct-25 |
| Buy* | 74 | £26.465 | Automatic Execution |
11:04:38 - 28-Oct-25 |
| Buy* | 201 | £26.49 | Automatic Execution |
10:39:47 - 28-Oct-25 |
| Buy* | 134 | £26.495 | Automatic Execution |
08:51:27 - 28-Oct-25 |
| Sell* | 203 | £26.375 | Automatic Execution |
08:07:03 - 22-Oct-25 |
| Sell* | 1 | £25.755 | Automatic Execution |
08:21:46 - 21-Oct-25 |
| Sell* | 407 | £25.15 | Automatic Execution |
09:17:33 - 17-Oct-25 |
| Sell* | 176 | £25.445 | Automatic Execution |
08:00:57 - 17-Oct-25 |
| Sell* | 198 | £25.815 | Automatic Execution |
15:43:42 - 15-Oct-25 |
| Buy* | 202 | £25.815 | Automatic Execution |
15:43:42 - 15-Oct-25 |
| Buy* | 29 | £26.325 | Automatic Execution |
08:00:28 - 14-Oct-25 |
| Buy* | 6 | £26.19 | Automatic Execution |
14:28:09 - 13-Oct-25 |
| Sell* | 70 | £26.385 | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Buy* | 178 | £26.985 | Automatic Execution |
08:10:30 - 09-Oct-25 |
| Buy* | 19 | £27.07 | Automatic Execution |
15:17:19 - 08-Oct-25 |
| Buy* | 196 | £26.785 | Automatic Execution |
16:29:28 - 07-Oct-25 |
| Buy* | 196 | £26.785 | Automatic Execution |
16:29:15 - 07-Oct-25 |
| Buy* | 160 | £26.885 | Automatic Execution |
14:47:41 - 07-Oct-25 |
| Buy* | 196 | £26.87 | Automatic Execution |
14:47:41 - 07-Oct-25 |
| Buy* | 168 | £26.86 | Automatic Execution |
14:45:22 - 07-Oct-25 |
| Buy* | 5 | £26.855 | Automatic Execution |
14:17:45 - 07-Oct-25 |
| Buy* | 196 | £26.705 | Automatic Execution |
08:04:19 - 07-Oct-25 |
| Buy* | 192 | £26.975 | Automatic Execution |
16:16:04 - 06-Oct-25 |
| Buy* | 192 | £26.975 | Automatic Execution |
16:16:02 - 06-Oct-25 |
| Buy* | 315 | £27.445 | Automatic Execution |
08:12:29 - 06-Oct-25 |
| Buy* | 85 | £27.46 | Automatic Execution |
08:12:29 - 06-Oct-25 |
| Buy* | 193 | £27.52 | Automatic Execution |
15:51:06 - 03-Oct-25 |
| Buy* | 150 | £27.68 | Automatic Execution |
13:57:43 - 03-Oct-25 |
| Buy* | 67 | £27.57 | Automatic Execution |
09:53:52 - 03-Oct-25 |
| Buy* | 1,582 | £27.63 | Automatic Execution |
09:49:09 - 03-Oct-25 |
| Buy* | 193 | £27.59 | Automatic Execution |
09:49:09 - 03-Oct-25 |
| Buy* | 500 | £27.615 | Automatic Execution |
08:15:28 - 03-Oct-25 |
| Buy* | 100 | £27.42 | Automatic Execution |
11:48:50 - 02-Oct-25 |
| Buy* | 135 | £27.115 | Automatic Execution |
16:17:52 - 30-Sep-25 |
| Buy* | 92 | £27.12 | Automatic Execution |
16:17:50 - 30-Sep-25 |
| Buy* | 609 | £27.06 | Automatic Execution |
16:12:59 - 29-Sep-25 |
| Buy* | 197 | £27.02 | Automatic Execution |
16:12:59 - 29-Sep-25 |