| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.875 | 25.08 | 24.875 | 25.08 | 0 |
| 11th Dec 2025 (Thu) | 24.915 | 24.915 | 24.915 | 24.875 | 212 |
| 10th Dec 2025 (Wed) | 25.195 | 25.195 | 24.9375 | 24.9375 | 0 |
| 9th Dec 2025 (Tue) | 24.8625 | 25.195 | 24.8625 | 25.195 | 0 |
| 8th Dec 2025 (Mon) | 24.50 | 24.8625 | 24.50 | 24.8625 | 0 |
| 5th Dec 2025 (Fri) | 24.5025 | 24.5025 | 24.50 | 24.50 | 0 |
| 4th Dec 2025 (Thu) | 24.42 | 24.42 | 24.42 | 24.5025 | 434 |
| 3rd Dec 2025 (Wed) | 24.19 | 24.26 | 24.19 | 24.305 | 880 |
| 2nd Dec 2025 (Tue) | 23.82 | 23.82 | 23.82 | 24.0025 | 666 |
| 1st Dec 2025 (Mon) | 23.89 | 23.89 | 23.89 | 23.7175 | 4 |
| 28th Nov 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.255 | 217 |
| 27th Nov 2025 (Thu) | 24.205 | 24.205 | 24.205 | 24.2625 | 146 |
| 26th Nov 2025 (Wed) | 24.15 | 24.16 | 24.15 | 24.125 | 500 |
| 25th Nov 2025 (Tue) | 23.775 | 23.8425 | 23.775 | 23.8425 | 0 |
| 24th Nov 2025 (Mon) | 24.1975 | 24.1975 | 24.1975 | 23.775 | 0 |
| 21st Nov 2025 (Fri) | 24.445 | 24.52 | 24.21 | 24.1975 | 533 |
| 20th Nov 2025 (Thu) | 25.355 | 25.355 | 25.355 | 25.125 | 319 |
| 19th Nov 2025 (Wed) | 24.79 | 24.95 | 24.79 | 24.8525 | 311 |
| 18th Nov 2025 (Tue) | 25.7675 | 25.7675 | 25.315 | 25.315 | 0 |
| 17th Nov 2025 (Mon) | 25.7975 | 25.7975 | 25.7675 | 25.7675 | 0 |
| 14th Nov 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.7975 | 14 |
| 13th Nov 2025 (Thu) | 26.15 | 26.15 | 26.1375 | 26.1375 | 0 |
| 12th Nov 2025 (Wed) | 26.175 | 26.175 | 26.075 | 26.15 | 1,371 |
| 11th Nov 2025 (Tue) | 26.075 | 26.075 | 26.075 | 26.04 | 23 |
| 10th Nov 2025 (Mon) | 26.185 | 26.185 | 26.185 | 26.25 | 100 |
| 7th Nov 2025 (Fri) | 25.795 | 25.81 | 25.795 | 25.7625 | 769 |
| 6th Nov 2025 (Thu) | 26.24 | 26.275 | 26.21 | 25.73 | 3,090 |
| 5th Nov 2025 (Wed) | 26.2925 | 26.2925 | 26.1375 | 26.1375 | 0 |
| 4th Nov 2025 (Tue) | 26.4575 | 26.4575 | 26.2925 | 26.2925 | 0 |
| 3rd Nov 2025 (Mon) | 26.765 | 26.765 | 26.765 | 26.4575 | 100 |
| 31st Oct 2025 (Fri) | 26.21 | 26.25 | 26.21 | 26.25 | 0 |
| 30th Oct 2025 (Thu) | 26.405 | 26.405 | 26.21 | 26.21 | 0 |
| 29th Oct 2025 (Wed) | 26.435 | 26.48 | 26.435 | 26.405 | 398 |
| 28th Oct 2025 (Tue) | 26.495 | 26.495 | 26.465 | 26.4725 | 610 |
| 27th Oct 2025 (Mon) | 26.3175 | 26.3175 | 26.2375 | 26.2375 | 0 |
| 24th Oct 2025 (Fri) | 26.31 | 26.3175 | 26.31 | 26.3175 | 0 |
| 23rd Oct 2025 (Thu) | 25.94 | 26.31 | 25.94 | 26.31 | 0 |
| 22nd Oct 2025 (Wed) | 26.375 | 26.375 | 26.375 | 25.94 | 203 |
| 21st Oct 2025 (Tue) | 25.755 | 25.755 | 25.755 | 25.9925 | 1 |
| 20th Oct 2025 (Mon) | 25.755 | 25.755 | 25.755 | 25.74 | 5 |
| 17th Oct 2025 (Fri) | 25.445 | 25.445 | 25.15 | 25.14 | 583 |
| 16th Oct 2025 (Thu) | 25.665 | 26.015 | 25.665 | 26.015 | 0 |
| 15th Oct 2025 (Wed) | 25.815 | 25.815 | 25.815 | 25.665 | 400 |
| 14th Oct 2025 (Tue) | 26.325 | 26.325 | 26.325 | 26.175 | 29 |