| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.395 | 27.405 | 27.395 | 27.36 | 392 |
| 5th Feb 2026 (Thu) | 27.12 | 27.12 | 26.935 | 26.955 | 279 |
| 4th Feb 2026 (Wed) | 27.49 | 27.49 | 27.49 | 27.14 | 50 |
| 3rd Feb 2026 (Tue) | 27.835 | 27.835 | 27.835 | 27.585 | 150 |
| 2nd Feb 2026 (Mon) | 27.71 | 27.71 | 27.71 | 27.53 | 0 |
| 30th Jan 2026 (Fri) | 27.58 | 27.865 | 27.57 | 27.71 | 3,330 |
| 29th Jan 2026 (Thu) | 27.79 | 27.79 | 27.79 | 27.735 | 1,140 |
| 28th Jan 2026 (Wed) | 28.435 | 28.435 | 28.0375 | 28.0375 | 440 |
| 27th Jan 2026 (Tue) | 28.135 | 28.135 | 28.135 | 28.435 | 360 |
| 26th Jan 2026 (Mon) | 28.4425 | 28.4425 | 28.04 | 28.04 | 252 |
| 23rd Jan 2026 (Fri) | 28.205 | 28.4425 | 28.205 | 28.4425 | 89 |
| 22nd Jan 2026 (Thu) | 28.8225 | 28.8225 | 28.8225 | 28.205 | 0 |
| 21st Jan 2026 (Wed) | 29.05 | 29.05 | 28.8225 | 28.8225 | 846 |
| 20th Jan 2026 (Tue) | 29.08 | 29.085 | 29.045 | 29.05 | 3,472 |
| 19th Jan 2026 (Mon) | 29.05 | 29.05 | 29.015 | 29.015 | 47 |
| 16th Jan 2026 (Fri) | 28.91 | 28.91 | 28.91 | 29.05 | 286 |
| 15th Jan 2026 (Thu) | 28.49 | 28.78 | 28.475 | 28.78 | 3,607 |
| 14th Jan 2026 (Wed) | 28.81 | 28.855 | 28.55 | 28.74 | 1,922 |
| 13th Jan 2026 (Tue) | 29.035 | 29.035 | 29.035 | 29.08 | 648 |
| 12th Jan 2026 (Mon) | 28.90 | 29.005 | 28.90 | 28.9175 | 1,321 |
| 9th Jan 2026 (Fri) | 28.45 | 28.47 | 28.355 | 28.6675 | 2,131 |
| 8th Jan 2026 (Thu) | 28.67 | 28.96 | 28.465 | 28.3675 | 9,569 |
| 7th Jan 2026 (Wed) | 27.385 | 27.715 | 27.365 | 28.115 | 1,823 |
| 6th Jan 2026 (Tue) | 27.01 | 27.325 | 26.925 | 27.16 | 1,461 |
| 5th Jan 2026 (Mon) | 26.78 | 26.785 | 26.755 | 26.95 | 3,086 |
| 2nd Jan 2026 (Fri) | 25.745 | 25.93 | 25.745 | 25.9475 | 627 |
| 1st Jan 2026 (Thu) | 25.285 | 25.285 | 25.285 | 25.285 | 0 |
| 31st Dec 2025 (Wed) | 25.3575 | 25.3575 | 25.285 | 25.285 | 0 |
| 30th Dec 2025 (Tue) | 25.015 | 25.3575 | 25.015 | 25.3575 | 0 |
| 29th Dec 2025 (Mon) | 25.23 | 25.23 | 25.015 | 25.015 | 0 |
| 26th Dec 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 25th Dec 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 24th Dec 2025 (Wed) | 25.2725 | 25.2725 | 25.23 | 25.23 | 0 |
| 23rd Dec 2025 (Tue) | 25.25 | 25.2725 | 25.25 | 25.2725 | 0 |
| 22nd Dec 2025 (Mon) | 25.22 | 25.22 | 25.21 | 25.25 | 416 |
| 19th Dec 2025 (Fri) | 25.14 | 25.35 | 25.13 | 25.4025 | 1,435 |
| 18th Dec 2025 (Thu) | 24.63 | 24.63 | 24.63 | 25.10 | 215 |
| 17th Dec 2025 (Wed) | 24.855 | 24.855 | 24.84 | 24.6125 | 924 |
| 16th Dec 2025 (Tue) | 25.0425 | 25.0425 | 24.50 | 24.50 | 0 |
| 15th Dec 2025 (Mon) | 25.08 | 25.08 | 25.0425 | 25.0425 | 679 |
| 12th Dec 2025 (Fri) | 24.875 | 25.08 | 24.875 | 25.08 | 0 |
| 11th Dec 2025 (Thu) | 24.915 | 24.915 | 24.915 | 24.875 | 212 |
| 10th Dec 2025 (Wed) | 25.195 | 25.195 | 24.9375 | 24.9375 | 0 |
| 9th Dec 2025 (Tue) | 24.8625 | 25.195 | 24.8625 | 25.195 | 0 |
| 8th Dec 2025 (Mon) | 24.50 | 24.8625 | 24.50 | 24.8625 | 0 |