| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.1625 | 27.1625 | 27.1625 | 27.1625 | 0 |
| 2nd Apr 2026 (Thu) | 26.96 | 27.32 | 26.96 | 27.1625 | 991 |
| 1st Apr 2026 (Wed) | 25.8525 | 27.3475 | 25.8525 | 27.3475 | 200 |
| 31st Mar 2026 (Tue) | 25.485 | 25.645 | 25.485 | 25.8525 | 627 |
| 30th Mar 2026 (Mon) | 24.695 | 25.27 | 24.695 | 25.2325 | 1,242 |
| 27th Mar 2026 (Fri) | 25.10 | 25.13 | 25.09 | 24.89 | 1,108 |
| 26th Mar 2026 (Thu) | 25.635 | 25.66 | 25.63 | 25.545 | 1,059 |
| 25th Mar 2026 (Wed) | 25.78 | 26.1725 | 25.78 | 26.1725 | 0 |
| 24th Mar 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.78 | 202 |
| 23rd Mar 2026 (Mon) | 25.27 | 25.345 | 25.27 | 26.1025 | 823 |
| 20th Mar 2026 (Fri) | 26.74 | 26.76 | 25.98 | 25.98 | 2,175 |
| 19th Mar 2026 (Thu) | 27.9075 | 27.9075 | 27.015 | 27.015 | 204 |
| 18th Mar 2026 (Wed) | 28.12 | 28.12 | 28.12 | 27.9075 | 366 |
| 17th Mar 2026 (Tue) | 27.75 | 27.75 | 27.75 | 27.7875 | 178 |
| 16th Mar 2026 (Mon) | 27.87 | 27.87 | 27.87 | 27.7575 | 39 |
| 13th Mar 2026 (Fri) | 27.52 | 27.52 | 27.52 | 27.535 | 190 |
| 12th Mar 2026 (Thu) | 28.07 | 28.22 | 28.07 | 27.7525 | 382 |
| 11th Mar 2026 (Wed) | 27.815 | 27.825 | 27.50 | 27.5875 | 935 |
| 10th Mar 2026 (Tue) | 28.235 | 28.235 | 28.235 | 28.16 | 318 |
| 9th Mar 2026 (Mon) | 27.32 | 27.72 | 27.05 | 27.7625 | 898 |
| 6th Mar 2026 (Fri) | 27.77 | 27.77 | 27.59 | 27.58 | 1,156 |
| 5th Mar 2026 (Thu) | 27.50 | 27.50 | 27.385 | 27.2725 | 2,143 |
| 4th Mar 2026 (Wed) | 27.61 | 27.715 | 27.61 | 28.4125 | 773 |
| 3rd Mar 2026 (Tue) | 27.935 | 27.935 | 27.445 | 27.615 | 931 |
| 2nd Mar 2026 (Mon) | 28.675 | 28.685 | 28.255 | 28.4125 | 839 |
| 27th Feb 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.49 | 849 |
| 26th Feb 2026 (Thu) | 28.77 | 28.785 | 28.34 | 28.52 | 1,396 |
| 25th Feb 2026 (Wed) | 28.4375 | 28.4375 | 28.3125 | 28.3125 | 395 |
| 24th Feb 2026 (Tue) | 28.585 | 28.585 | 28.585 | 28.4375 | 82 |
| 23rd Feb 2026 (Mon) | 28.775 | 28.86 | 28.775 | 28.6625 | 369 |
| 20th Feb 2026 (Fri) | 28.975 | 29.145 | 28.975 | 29.1725 | 666 |
| 19th Feb 2026 (Thu) | 28.775 | 28.82 | 28.60 | 28.9825 | 1,344 |
| 18th Feb 2026 (Wed) | 28.28 | 29.05 | 28.28 | 29.03 | 7,397 |
| 17th Feb 2026 (Tue) | 27.82 | 27.87 | 27.82 | 28.1525 | 592 |
| 16th Feb 2026 (Mon) | 27.6875 | 28.0525 | 27.6875 | 28.0525 | 17 |
| 13th Feb 2026 (Fri) | 27.07 | 27.73 | 27.07 | 27.6875 | 480 |
| 12th Feb 2026 (Thu) | 27.645 | 27.645 | 27.255 | 27.0225 | 4,098 |
| 11th Feb 2026 (Wed) | 27.76 | 27.76 | 27.49 | 27.4875 | 647 |
| 10th Feb 2026 (Tue) | 27.97 | 27.97 | 27.865 | 27.7175 | 2,069 |
| 9th Feb 2026 (Mon) | 27.90 | 27.90 | 27.90 | 28.11 | 275 |
| 6th Feb 2026 (Fri) | 27.395 | 27.405 | 27.395 | 27.36 | 392 |