| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 63.82 | 64.64 | 63.69 | 64.64 | 7,357 |
| 30th Jun 2025 (Mon) | 63.765 | 63.83 | 63.765 | 63.83 | 10,706 |
| 27th Jun 2025 (Fri) | 63.82 | 63.82 | 63.82 | 63.765 | 2,741 |
| 26th Jun 2025 (Thu) | 63.03 | 63.03 | 63.03 | 63.255 | 1,397 |
| 25th Jun 2025 (Wed) | 63.34 | 63.34 | 63.34 | 63.34 | 2,246 |
| 24th Jun 2025 (Tue) | 63.71 | 63.71 | 63.70 | 63.70 | 914 |
| 23rd Jun 2025 (Mon) | 63.82 | 63.82 | 63.65 | 63.335 | 1,158 |
| 20th Jun 2025 (Fri) | 63.08 | 63.59 | 63.08 | 63.525 | 2,065 |
| 19th Jun 2025 (Thu) | 63.37 | 63.37 | 63.37 | 63.005 | 2,550 |
| 18th Jun 2025 (Wed) | 63.41 | 63.54 | 63.41 | 63.54 | 1,289 |
| 17th Jun 2025 (Tue) | 63.41 | 63.41 | 63.41 | 63.41 | 1,345 |
| 16th Jun 2025 (Mon) | 63.02 | 63.25 | 63.01 | 63.255 | 3,914 |
| 13th Jun 2025 (Fri) | 63.34 | 63.34 | 63.16 | 63.16 | 2,090 |
| 12th Jun 2025 (Thu) | 63.74 | 63.74 | 63.34 | 63.34 | 3,537 |
| 11th Jun 2025 (Wed) | 63.91 | 63.91 | 63.91 | 63.74 | 21,801 |
| 10th Jun 2025 (Tue) | 63.62 | 63.62 | 63.59 | 63.855 | 11,920 |
| 9th Jun 2025 (Mon) | 63.37 | 63.62 | 63.37 | 63.32 | 4,866 |
| 6th Jun 2025 (Fri) | 63.44 | 63.44 | 63.35 | 63.375 | 10,567 |
| 5th Jun 2025 (Thu) | 62.89 | 63.07 | 62.80 | 63.07 | 8,848 |
| 4th Jun 2025 (Wed) | 63.31 | 63.31 | 63.11 | 63.13 | 947 |
| 3rd Jun 2025 (Tue) | 62.84 | 62.84 | 62.84 | 63.02 | 1,751 |
| 2nd Jun 2025 (Mon) | 61.94 | 62.33 | 61.94 | 62.215 | 19,268 |
| 30th May 2025 (Fri) | 62.64 | 62.64 | 62.64 | 62.835 | 1,644 |
| 29th May 2025 (Thu) | 63.55 | 63.55 | 63.55 | 62.77 | 8,074 |
| 28th May 2025 (Wed) | 63.08 | 63.08 | 62.99 | 63.00 | 5,065 |
| 27th May 2025 (Tue) | 61.8405 | 62.945 | 61.8405 | 62.945 | 6,423 |
| 26th May 2025 (Mon) | 61.8405 | 61.8405 | 61.8405 | 61.8405 | 0 |
| 23rd May 2025 (Fri) | 62.60 | 62.60 | 61.51 | 61.90 | 6,617 |
| 22nd May 2025 (Thu) | 62.91 | 62.91 | 62.55 | 62.465 | 8,684 |
| 21st May 2025 (Wed) | 63.94 | 63.94 | 63.75 | 63.615 | 14,092 |
| 20th May 2025 (Tue) | 64.66 | 64.99 | 64.66 | 64.81 | 4,331 |
| 19th May 2025 (Mon) | 65.04 | 65.04 | 64.715 | 64.715 | 2,533 |
| 16th May 2025 (Fri) | 64.72 | 64.98 | 64.72 | 65.04 | 7,647 |
| 15th May 2025 (Thu) | 63.98 | 64.12 | 63.98 | 64.41 | 10,806 |
| 14th May 2025 (Wed) | 64.74 | 64.74 | 64.115 | 64.115 | 1,515 |
| 13th May 2025 (Tue) | 64.65 | 64.79 | 64.58 | 64.74 | 9,906 |
| 12th May 2025 (Mon) | 64.80 | 64.81 | 64.38 | 64.38 | 8,750 |
| 9th May 2025 (Fri) | 62.67 | 62.89 | 62.67 | 62.52 | 18,292 |
| 8th May 2025 (Thu) | 62.82 | 62.82 | 62.82 | 62.76 | 4,175 |
| 7th May 2025 (Wed) | 61.56 | 61.56 | 61.54 | 61.745 | 12,794 |
| 6th May 2025 (Tue) | 62.00 | 62.00 | 61.655 | 61.655 | 12,232 |
| 5th May 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2nd May 2025 (Fri) | 61.68 | 62.00 | 61.68 | 61.97 | 9,561 |