| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 67.04 | 67.04 | 67.04 | 66.61 | 3,634 |
| 2nd Sep 2025 (Tue) | 67.36 | 67.36 | 66.91 | 66.91 | 1,896 |
| 1st Sep 2025 (Mon) | 66.96 | 67.015 | 66.96 | 67.015 | 1,579 |
| 29th Aug 2025 (Fri) | 66.90 | 66.96 | 66.90 | 66.96 | 1,653 |
| 28th Aug 2025 (Thu) | 67.30 | 67.30 | 66.90 | 66.90 | 2,537 |
| 27th Aug 2025 (Wed) | 67.27 | 67.27 | 67.27 | 67.30 | 1,275 |
| 26th Aug 2025 (Tue) | 67.35 | 67.35 | 66.865 | 66.865 | 653 |
| 25th Aug 2025 (Mon) | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| 22nd Aug 2025 (Fri) | 66.62 | 67.35 | 66.62 | 67.35 | 3,692 |
| 21st Aug 2025 (Thu) | 66.36 | 66.63 | 66.36 | 66.62 | 2,736 |
| 20th Aug 2025 (Wed) | 66.38 | 66.68 | 66.38 | 66.50 | 2,356 |
| 19th Aug 2025 (Tue) | 66.38 | 66.735 | 66.38 | 66.735 | 1,147 |
| 18th Aug 2025 (Mon) | 66.38 | 66.38 | 66.38 | 66.38 | 1,418 |
| 15th Aug 2025 (Fri) | 66.37 | 66.37 | 66.37 | 66.055 | 1,205 |
| 14th Aug 2025 (Thu) | 66.35 | 66.35 | 66.18 | 66.195 | 5,806 |
| 13th Aug 2025 (Wed) | 65.76 | 66.195 | 65.76 | 66.195 | 1,066 |
| 12th Aug 2025 (Tue) | 65.43 | 65.43 | 65.43 | 65.76 | 1,100 |
| 11th Aug 2025 (Mon) | 65.65 | 65.695 | 65.65 | 65.695 | 3,649 |
| 8th Aug 2025 (Fri) | 65.68 | 65.68 | 65.68 | 65.65 | 1,128 |
| 7th Aug 2025 (Thu) | 66.30 | 66.30 | 65.57 | 65.565 | 5,002 |
| 6th Aug 2025 (Wed) | 66.305 | 66.305 | 66.275 | 66.275 | 3,038 |
| 5th Aug 2025 (Tue) | 66.26 | 66.26 | 66.26 | 66.305 | 1,995 |
| 4th Aug 2025 (Mon) | 65.835 | 66.605 | 65.835 | 66.605 | 3,793 |
| 1st Aug 2025 (Fri) | 66.75 | 66.75 | 66.75 | 65.835 | 1,545 |
| 31st Jul 2025 (Thu) | 67.35 | 67.35 | 67.35 | 67.30 | 3,741 |
| 30th Jul 2025 (Wed) | 67.64 | 67.64 | 67.64 | 67.56 | 4,303 |
| 29th Jul 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.34 | 5,461 |
| 28th Jul 2025 (Mon) | 67.67 | 67.67 | 67.34 | 67.34 | 2,041 |
| 25th Jul 2025 (Fri) | 67.10 | 67.10 | 67.06 | 67.06 | 2,031 |
| 24th Jul 2025 (Thu) | 66.65 | 66.65 | 66.64 | 66.795 | 13,866 |
| 23rd Jul 2025 (Wed) | 66.05 | 66.05 | 66.05 | 66.39 | 1,359 |
| 22nd Jul 2025 (Tue) | 66.005 | 66.05 | 66.005 | 66.05 | 52,187 |
| 21st Jul 2025 (Mon) | 66.105 | 66.105 | 66.005 | 66.005 | 3,113 |
| 18th Jul 2025 (Fri) | 66.08 | 66.08 | 66.07 | 66.105 | 6,385 |
| 17th Jul 2025 (Thu) | 64.99 | 66.00 | 64.99 | 66.00 | 2,665 |
| 16th Jul 2025 (Wed) | 65.72 | 65.72 | 64.93 | 64.99 | 4,417 |
| 15th Jul 2025 (Tue) | 66.01 | 66.01 | 66.01 | 65.995 | 1,801 |
| 14th Jul 2025 (Mon) | 65.69 | 65.69 | 65.69 | 66.03 | 3,590 |
| 11th Jul 2025 (Fri) | 66.205 | 66.205 | 65.81 | 65.81 | 1,982 |
| 10th Jul 2025 (Thu) | 66.23 | 66.23 | 66.16 | 66.205 | 4,934 |
| 9th Jul 2025 (Wed) | 65.31 | 65.42 | 65.29 | 65.29 | 4,612 |
| 8th Jul 2025 (Tue) | 65.07 | 65.455 | 65.07 | 65.455 | 5,478 |
| 7th Jul 2025 (Mon) | 65.07 | 65.07 | 65.07 | 65.07 | 5,690 |
| 4th Jul 2025 (Fri) | 65.38 | 65.38 | 65.095 | 65.095 | 2,852 |