| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 70.51 | 70.65 | 70.46 | 70.40 | 34,284 |
| 13th Mar 2026 (Fri) | 69.90 | 70.49 | 69.90 | 70.445 | 2,753 |
| 12th Mar 2026 (Thu) | 70.24 | 70.46 | 70.17 | 70.17 | 11,720 |
| 11th Mar 2026 (Wed) | 70.40 | 70.50 | 70.29 | 70.28 | 5,728 |
| 10th Mar 2026 (Tue) | 71.23 | 71.23 | 70.55 | 70.96 | 12,525 |
| 9th Mar 2026 (Mon) | 70.42 | 70.67 | 69.98 | 70.495 | 12,816 |
| 6th Mar 2026 (Fri) | 71.32 | 71.32 | 71.32 | 71.08 | 5,101 |
| 5th Mar 2026 (Thu) | 72.80 | 72.91 | 72.55 | 72.52 | 5,480 |
| 4th Mar 2026 (Wed) | 72.89 | 72.89 | 72.87 | 72.885 | 1,979 |
| 3rd Mar 2026 (Tue) | 72.88 | 72.88 | 72.09 | 72.495 | 5,903 |
| 2nd Mar 2026 (Mon) | 72.91 | 73.20 | 72.80 | 73.17 | 5,990 |
| 27th Feb 2026 (Fri) | 72.95 | 72.95 | 72.95 | 72.93 | 77,848 |
| 26th Feb 2026 (Thu) | 72.27 | 72.72 | 72.27 | 72.665 | 13,317 |
| 25th Feb 2026 (Wed) | 72.60 | 72.60 | 72.08 | 72.07 | 1,801 |
| 24th Feb 2026 (Tue) | 72.02 | 72.36 | 72.02 | 72.04 | 5,725 |
| 23rd Feb 2026 (Mon) | 72.43 | 72.43 | 72.43 | 71.81 | 824 |
| 20th Feb 2026 (Fri) | 72.41 | 72.68 | 72.38 | 72.35 | 957 |
| 19th Feb 2026 (Thu) | 72.72 | 72.72 | 72.72 | 72.335 | 1,899 |
| 18th Feb 2026 (Wed) | 72.17 | 72.30 | 72.17 | 72.30 | 306 |
| 17th Feb 2026 (Tue) | 72.13 | 72.13 | 72.05 | 72.17 | 509 |
| 16th Feb 2026 (Mon) | 71.875 | 71.935 | 71.875 | 71.935 | 1,264 |
| 13th Feb 2026 (Fri) | 71.08 | 71.34 | 71.02 | 71.875 | 3,500 |
| 12th Feb 2026 (Thu) | 72.25 | 72.25 | 72.07 | 71.47 | 384 |
| 11th Feb 2026 (Wed) | 71.74 | 71.82 | 71.65 | 71.86 | 2,835 |
| 10th Feb 2026 (Tue) | 71.47 | 71.86 | 71.47 | 71.86 | 625 |
| 9th Feb 2026 (Mon) | 71.37 | 71.38 | 71.37 | 71.38 | 645 |
| 6th Feb 2026 (Fri) | 71.00 | 71.37 | 71.00 | 71.37 | 927 |
| 5th Feb 2026 (Thu) | 71.05 | 71.13 | 70.84 | 70.83 | 2,430 |
| 4th Feb 2026 (Wed) | 70.06 | 70.82 | 70.05 | 70.83 | 5,115 |
| 3rd Feb 2026 (Tue) | 70.32 | 70.36 | 70.10 | 70.10 | 1,925 |
| 2nd Feb 2026 (Mon) | 70.05 | 70.05 | 70.04 | 70.305 | 1,681 |
| 30th Jan 2026 (Fri) | 69.15 | 69.61 | 69.15 | 69.335 | 5,190 |
| 29th Jan 2026 (Thu) | 69.37 | 69.67 | 69.37 | 69.315 | 1,119 |
| 28th Jan 2026 (Wed) | 69.57 | 69.57 | 69.57 | 69.72 | 1,518 |
| 27th Jan 2026 (Tue) | 70.13 | 70.13 | 69.735 | 69.735 | 3,639 |
| 26th Jan 2026 (Mon) | 70.03 | 70.11 | 70.03 | 70.13 | 3,880 |
| 23rd Jan 2026 (Fri) | 71.59 | 71.59 | 70.62 | 70.62 | 1,120 |
| 22nd Jan 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.59 | 1,576 |
| 21st Jan 2026 (Wed) | 70.54 | 70.57 | 70.54 | 71.22 | 1,283 |
| 20th Jan 2026 (Tue) | 70.79 | 70.83 | 70.79 | 70.83 | 293 |
| 19th Jan 2026 (Mon) | 71.25 | 71.25 | 71.25 | 71.01 | 1,023 |
| 16th Jan 2026 (Fri) | 72.02 | 72.07 | 71.69 | 71.85 | 3,094 |