| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 72.02 | 72.07 | 71.69 | 71.85 | 3,094 |
| 15th Jan 2026 (Thu) | 71.36 | 72.09 | 71.36 | 72.09 | 1,582 |
| 14th Jan 2026 (Wed) | 70.88 | 71.10 | 70.78 | 71.135 | 3,968 |
| 13th Jan 2026 (Tue) | 70.85 | 70.94 | 70.79 | 70.92 | 3,673 |
| 12th Jan 2026 (Mon) | 70.75 | 70.75 | 70.64 | 70.74 | 1,026 |
| 9th Jan 2026 (Fri) | 70.74 | 70.96 | 70.74 | 70.96 | 593 |
| 8th Jan 2026 (Thu) | 69.75 | 70.53 | 69.75 | 70.53 | 1,076 |
| 7th Jan 2026 (Wed) | 70.44 | 70.44 | 69.95 | 70.06 | 1,815 |
| 6th Jan 2026 (Tue) | 69.21 | 70.02 | 69.21 | 70.02 | 1,404 |
| 5th Jan 2026 (Mon) | 69.37 | 69.37 | 69.16 | 69.365 | 2,833 |
| 2nd Jan 2026 (Fri) | 68.82 | 68.95 | 68.68 | 68.83 | 782 |
| 1st Jan 2026 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 31st Dec 2025 (Wed) | 69.28 | 69.35 | 69.28 | 69.25 | 1,236 |
| 30th Dec 2025 (Tue) | 69.15 | 69.295 | 69.15 | 69.295 | 118 |
| 29th Dec 2025 (Mon) | 69.44 | 69.44 | 69.34 | 69.15 | 812 |
| 26th Dec 2025 (Fri) | 68.975 | 68.975 | 68.975 | 68.975 | 0 |
| 25th Dec 2025 (Thu) | 68.975 | 68.975 | 68.975 | 68.975 | 0 |
| 24th Dec 2025 (Wed) | 68.88 | 68.88 | 68.88 | 68.975 | 5,362 |
| 23rd Dec 2025 (Tue) | 69.21 | 69.21 | 69.21 | 69.005 | 648 |
| 22nd Dec 2025 (Mon) | 69.445 | 69.445 | 69.42 | 69.42 | 507 |
| 19th Dec 2025 (Fri) | 69.27 | 69.27 | 69.27 | 69.445 | 2,835 |
| 18th Dec 2025 (Thu) | 69.18 | 69.18 | 69.02 | 69.355 | 5,272 |
| 17th Dec 2025 (Wed) | 69.38 | 69.39 | 68.98 | 68.98 | 2,723 |
| 16th Dec 2025 (Tue) | 69.34 | 69.34 | 69.34 | 68.895 | 1,029 |
| 15th Dec 2025 (Mon) | 69.81 | 69.81 | 69.81 | 69.545 | 1,103 |
| 12th Dec 2025 (Fri) | 70.06 | 70.06 | 70.06 | 69.745 | 989 |
| 11th Dec 2025 (Thu) | 69.24 | 69.24 | 69.24 | 69.58 | 2,836 |
| 10th Dec 2025 (Wed) | 68.81 | 69.02 | 68.76 | 69.02 | 1,334 |
| 9th Dec 2025 (Tue) | 68.86 | 69.15 | 68.86 | 69.15 | 1,348 |
| 8th Dec 2025 (Mon) | 69.37 | 69.37 | 69.10 | 69.10 | 1,099 |
| 5th Dec 2025 (Fri) | 69.01 | 69.45 | 69.01 | 69.45 | 721 |
| 4th Dec 2025 (Thu) | 69.06 | 69.06 | 68.83 | 69.01 | 1,525 |
| 3rd Dec 2025 (Wed) | 69.12 | 69.12 | 69.12 | 68.825 | 1,850 |
| 2nd Dec 2025 (Tue) | 69.18 | 69.18 | 69.18 | 69.125 | 2,470 |
| 1st Dec 2025 (Mon) | 69.26 | 69.44 | 69.26 | 69.44 | 1,033 |
| 28th Nov 2025 (Fri) | 69.47 | 69.58 | 69.47 | 69.605 | 677 |
| 27th Nov 2025 (Thu) | 69.29 | 69.29 | 69.05 | 69.05 | 1,165 |
| 26th Nov 2025 (Wed) | 69.31 | 69.31 | 69.29 | 69.29 | 2,036 |
| 25th Nov 2025 (Tue) | 68.22 | 68.84 | 68.22 | 68.84 | 1,367 |
| 24th Nov 2025 (Mon) | 68.39 | 68.46 | 68.39 | 68.46 | 2,822 |
| 21st Nov 2025 (Fri) | 67.32 | 67.88 | 67.32 | 67.88 | 7,726 |
| 20th Nov 2025 (Thu) | 67.72 | 68.04 | 67.72 | 68.04 | 2,186 |
| 19th Nov 2025 (Wed) | 67.75 | 67.75 | 67.75 | 67.72 | 1,984 |
| 18th Nov 2025 (Tue) | 67.65 | 67.84 | 67.61 | 67.885 | 2,363 |