| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 68.975 | 68.975 | 68.975 | 68.975 | 0 |
| 25th Dec 2025 (Thu) | 68.975 | 68.975 | 68.975 | 68.975 | 0 |
| 24th Dec 2025 (Wed) | 68.88 | 68.88 | 68.88 | 68.975 | 5,362 |
| 23rd Dec 2025 (Tue) | 69.21 | 69.21 | 69.21 | 69.005 | 648 |
| 22nd Dec 2025 (Mon) | 69.445 | 69.445 | 69.42 | 69.42 | 507 |
| 19th Dec 2025 (Fri) | 69.27 | 69.27 | 69.27 | 69.445 | 2,835 |
| 18th Dec 2025 (Thu) | 69.18 | 69.18 | 69.02 | 69.355 | 5,272 |
| 17th Dec 2025 (Wed) | 69.38 | 69.39 | 68.98 | 68.98 | 2,723 |
| 16th Dec 2025 (Tue) | 69.34 | 69.34 | 69.34 | 68.895 | 1,029 |
| 15th Dec 2025 (Mon) | 69.81 | 69.81 | 69.81 | 69.545 | 1,103 |
| 12th Dec 2025 (Fri) | 70.06 | 70.06 | 70.06 | 69.745 | 989 |
| 11th Dec 2025 (Thu) | 69.24 | 69.24 | 69.24 | 69.58 | 2,836 |
| 10th Dec 2025 (Wed) | 68.81 | 69.02 | 68.76 | 69.02 | 1,334 |
| 9th Dec 2025 (Tue) | 68.86 | 69.15 | 68.86 | 69.15 | 1,348 |
| 8th Dec 2025 (Mon) | 69.37 | 69.37 | 69.10 | 69.10 | 1,099 |
| 5th Dec 2025 (Fri) | 69.01 | 69.45 | 69.01 | 69.45 | 721 |
| 4th Dec 2025 (Thu) | 69.06 | 69.06 | 68.83 | 69.01 | 1,525 |
| 3rd Dec 2025 (Wed) | 69.12 | 69.12 | 69.12 | 68.825 | 1,850 |
| 2nd Dec 2025 (Tue) | 69.18 | 69.18 | 69.18 | 69.125 | 2,470 |
| 1st Dec 2025 (Mon) | 69.26 | 69.44 | 69.26 | 69.44 | 1,033 |
| 28th Nov 2025 (Fri) | 69.47 | 69.58 | 69.47 | 69.605 | 677 |
| 27th Nov 2025 (Thu) | 69.29 | 69.29 | 69.05 | 69.05 | 1,165 |
| 26th Nov 2025 (Wed) | 69.31 | 69.31 | 69.29 | 69.29 | 2,036 |
| 25th Nov 2025 (Tue) | 68.22 | 68.84 | 68.22 | 68.84 | 1,367 |
| 24th Nov 2025 (Mon) | 68.39 | 68.46 | 68.39 | 68.46 | 2,822 |
| 21st Nov 2025 (Fri) | 67.32 | 67.88 | 67.32 | 67.88 | 7,726 |
| 20th Nov 2025 (Thu) | 67.72 | 68.04 | 67.72 | 68.04 | 2,186 |
| 19th Nov 2025 (Wed) | 67.75 | 67.75 | 67.75 | 67.72 | 1,984 |
| 18th Nov 2025 (Tue) | 67.65 | 67.84 | 67.61 | 67.885 | 2,363 |
| 17th Nov 2025 (Mon) | 68.965 | 68.965 | 68.42 | 68.42 | 679 |
| 14th Nov 2025 (Fri) | 69.07 | 69.16 | 68.43 | 68.965 | 6,436 |
| 13th Nov 2025 (Thu) | 69.73 | 69.75 | 69.73 | 69.29 | 19,181 |
| 12th Nov 2025 (Wed) | 69.92 | 69.92 | 69.92 | 69.94 | 5,078 |
| 11th Nov 2025 (Tue) | 68.64 | 69.315 | 68.64 | 69.315 | 1,683 |
| 10th Nov 2025 (Mon) | 68.07 | 68.64 | 68.07 | 68.64 | 862 |
| 7th Nov 2025 (Fri) | 68.56 | 68.69 | 68.50 | 68.07 | 5,621 |
| 6th Nov 2025 (Thu) | 69.05 | 69.05 | 69.05 | 68.60 | 1,055 |
| 5th Nov 2025 (Wed) | 68.92 | 68.92 | 68.92 | 69.02 | 3,779 |
| 4th Nov 2025 (Tue) | 68.52 | 68.95 | 68.52 | 68.995 | 7,207 |
| 3rd Nov 2025 (Mon) | 68.56 | 68.56 | 68.56 | 68.525 | 839 |
| 31st Oct 2025 (Fri) | 69.435 | 69.435 | 68.935 | 68.935 | 2,531 |
| 30th Oct 2025 (Thu) | 68.99 | 69.26 | 68.99 | 69.435 | 1,365 |
| 29th Oct 2025 (Wed) | 69.47 | 69.47 | 69.47 | 69.275 | 1,131 |
| 28th Oct 2025 (Tue) | 69.72 | 69.72 | 69.72 | 69.43 | 2,513 |
| 27th Oct 2025 (Mon) | 69.67 | 69.67 | 69.54 | 69.415 | 655 |