| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.00 | 71.37 | 71.00 | 71.37 | 927 |
| 5th Feb 2026 (Thu) | 71.05 | 71.13 | 70.84 | 70.83 | 2,430 |
| 4th Feb 2026 (Wed) | 70.06 | 70.82 | 70.05 | 70.83 | 5,115 |
| 3rd Feb 2026 (Tue) | 70.32 | 70.36 | 70.10 | 70.10 | 1,925 |
| 2nd Feb 2026 (Mon) | 70.05 | 70.05 | 70.04 | 70.305 | 1,681 |
| 30th Jan 2026 (Fri) | 69.15 | 69.61 | 69.15 | 69.335 | 5,190 |
| 29th Jan 2026 (Thu) | 69.37 | 69.67 | 69.37 | 69.315 | 1,119 |
| 28th Jan 2026 (Wed) | 69.57 | 69.57 | 69.57 | 69.72 | 1,518 |
| 27th Jan 2026 (Tue) | 70.13 | 70.13 | 69.735 | 69.735 | 3,639 |
| 26th Jan 2026 (Mon) | 70.03 | 70.11 | 70.03 | 70.13 | 3,880 |
| 23rd Jan 2026 (Fri) | 71.59 | 71.59 | 70.62 | 70.62 | 1,120 |
| 22nd Jan 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.59 | 1,576 |
| 21st Jan 2026 (Wed) | 70.54 | 70.57 | 70.54 | 71.22 | 1,283 |
| 20th Jan 2026 (Tue) | 70.79 | 70.83 | 70.79 | 70.83 | 293 |
| 19th Jan 2026 (Mon) | 71.25 | 71.25 | 71.25 | 71.01 | 1,023 |
| 16th Jan 2026 (Fri) | 72.02 | 72.07 | 71.69 | 71.85 | 3,094 |
| 15th Jan 2026 (Thu) | 71.36 | 72.09 | 71.36 | 72.09 | 1,582 |
| 14th Jan 2026 (Wed) | 70.88 | 71.10 | 70.78 | 71.135 | 3,968 |
| 13th Jan 2026 (Tue) | 70.85 | 70.94 | 70.79 | 70.92 | 3,673 |
| 12th Jan 2026 (Mon) | 70.75 | 70.75 | 70.64 | 70.74 | 1,026 |
| 9th Jan 2026 (Fri) | 70.74 | 70.96 | 70.74 | 70.96 | 593 |
| 8th Jan 2026 (Thu) | 69.75 | 70.53 | 69.75 | 70.53 | 1,076 |
| 7th Jan 2026 (Wed) | 70.44 | 70.44 | 69.95 | 70.06 | 1,815 |
| 6th Jan 2026 (Tue) | 69.21 | 70.02 | 69.21 | 70.02 | 1,404 |
| 5th Jan 2026 (Mon) | 69.37 | 69.37 | 69.16 | 69.365 | 2,833 |
| 2nd Jan 2026 (Fri) | 68.82 | 68.95 | 68.68 | 68.83 | 782 |
| 1st Jan 2026 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 31st Dec 2025 (Wed) | 69.28 | 69.35 | 69.28 | 69.25 | 1,236 |
| 30th Dec 2025 (Tue) | 69.15 | 69.295 | 69.15 | 69.295 | 118 |
| 29th Dec 2025 (Mon) | 69.44 | 69.44 | 69.34 | 69.15 | 812 |
| 26th Dec 2025 (Fri) | 68.975 | 68.975 | 68.975 | 68.975 | 0 |
| 25th Dec 2025 (Thu) | 68.975 | 68.975 | 68.975 | 68.975 | 0 |
| 24th Dec 2025 (Wed) | 68.88 | 68.88 | 68.88 | 68.975 | 5,362 |
| 23rd Dec 2025 (Tue) | 69.21 | 69.21 | 69.21 | 69.005 | 648 |
| 22nd Dec 2025 (Mon) | 69.445 | 69.445 | 69.42 | 69.42 | 507 |
| 19th Dec 2025 (Fri) | 69.27 | 69.27 | 69.27 | 69.445 | 2,835 |
| 18th Dec 2025 (Thu) | 69.18 | 69.18 | 69.02 | 69.355 | 5,272 |
| 17th Dec 2025 (Wed) | 69.38 | 69.39 | 68.98 | 68.98 | 2,723 |
| 16th Dec 2025 (Tue) | 69.34 | 69.34 | 69.34 | 68.895 | 1,029 |
| 15th Dec 2025 (Mon) | 69.81 | 69.81 | 69.81 | 69.545 | 1,103 |
| 12th Dec 2025 (Fri) | 70.06 | 70.06 | 70.06 | 69.745 | 989 |
| 11th Dec 2025 (Thu) | 69.24 | 69.24 | 69.24 | 69.58 | 2,836 |
| 10th Dec 2025 (Wed) | 68.81 | 69.02 | 68.76 | 69.02 | 1,334 |
| 9th Dec 2025 (Tue) | 68.86 | 69.15 | 68.86 | 69.15 | 1,348 |
| 8th Dec 2025 (Mon) | 69.37 | 69.37 | 69.10 | 69.10 | 1,099 |