| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 66.78 | 67.50 | 66.78 | 67.43 | 2,245 |
| 16th Oct 2025 (Thu) | 68.25 | 68.25 | 67.79 | 67.79 | 855 |
| 15th Oct 2025 (Wed) | 67.98 | 68.25 | 67.98 | 68.25 | 2,504 |
| 14th Oct 2025 (Tue) | 67.46 | 67.98 | 67.39 | 67.98 | 2,303 |
| 13th Oct 2025 (Mon) | 67.73 | 67.73 | 67.73 | 67.73 | 2,953 |
| 10th Oct 2025 (Fri) | 68.56 | 68.56 | 68.50 | 67.62 | 4,840 |
| 9th Oct 2025 (Thu) | 68.80 | 68.93 | 68.80 | 68.92 | 2,485 |
| 8th Oct 2025 (Wed) | 68.385 | 68.78 | 68.385 | 68.78 | 1,211 |
| 7th Oct 2025 (Tue) | 68.61 | 68.61 | 68.385 | 68.385 | 973 |
| 6th Oct 2025 (Mon) | 68.99 | 68.99 | 68.61 | 68.61 | 5,047 |
| 3rd Oct 2025 (Fri) | 68.37 | 68.63 | 68.37 | 68.63 | 1,805 |
| 2nd Oct 2025 (Thu) | 68.18 | 68.36 | 68.18 | 68.37 | 5,474 |
| 1st Oct 2025 (Wed) | 67.64 | 68.04 | 67.61 | 68.04 | 1,531 |
| 30th Sep 2025 (Tue) | 67.855 | 67.855 | 67.66 | 67.66 | 872 |
| 29th Sep 2025 (Mon) | 67.69 | 67.855 | 67.69 | 67.855 | 1,313 |
| 26th Sep 2025 (Fri) | 67.475 | 67.69 | 67.475 | 67.69 | 1,304 |
| 25th Sep 2025 (Thu) | 67.69 | 67.69 | 67.475 | 67.475 | 28,868 |
| 24th Sep 2025 (Wed) | 67.53 | 67.69 | 67.53 | 67.69 | 2,118 |
| 23rd Sep 2025 (Tue) | 67.26 | 67.625 | 67.26 | 67.625 | 3,231 |
| 22nd Sep 2025 (Mon) | 67.22 | 67.22 | 67.22 | 67.26 | 1,330 |
| 19th Sep 2025 (Fri) | 67.155 | 67.285 | 67.155 | 67.285 | 1,917 |
| 18th Sep 2025 (Thu) | 66.82 | 66.93 | 66.82 | 67.155 | 5,281 |
| 17th Sep 2025 (Wed) | 66.58 | 66.58 | 66.58 | 66.58 | 705 |
| 16th Sep 2025 (Tue) | 66.04 | 66.04 | 66.04 | 66.08 | 448 |
| 15th Sep 2025 (Mon) | 67.115 | 67.115 | 66.78 | 66.78 | 820 |
| 12th Sep 2025 (Fri) | 67.155 | 67.155 | 67.115 | 67.115 | 178 |
| 11th Sep 2025 (Thu) | 66.77 | 66.77 | 66.77 | 67.155 | 1,353 |
| 10th Sep 2025 (Wed) | 66.44 | 66.44 | 66.44 | 66.415 | 1,643 |
| 9th Sep 2025 (Tue) | 66.755 | 66.755 | 66.665 | 66.665 | 1,608 |
| 8th Sep 2025 (Mon) | 66.745 | 66.755 | 66.745 | 66.755 | 1,228 |
| 5th Sep 2025 (Fri) | 67.05 | 67.05 | 66.745 | 66.745 | 1,604 |
| 4th Sep 2025 (Thu) | 66.61 | 67.05 | 66.61 | 67.05 | 815 |
| 3rd Sep 2025 (Wed) | 67.04 | 67.04 | 67.04 | 66.61 | 3,634 |
| 2nd Sep 2025 (Tue) | 67.36 | 67.36 | 66.91 | 66.91 | 1,896 |
| 1st Sep 2025 (Mon) | 66.96 | 67.015 | 66.96 | 67.015 | 1,579 |
| 29th Aug 2025 (Fri) | 66.90 | 66.96 | 66.90 | 66.96 | 1,653 |
| 28th Aug 2025 (Thu) | 67.30 | 67.30 | 66.90 | 66.90 | 2,537 |
| 27th Aug 2025 (Wed) | 67.27 | 67.27 | 67.27 | 67.30 | 1,275 |
| 26th Aug 2025 (Tue) | 67.35 | 67.35 | 66.865 | 66.865 | 653 |
| 25th Aug 2025 (Mon) | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| 22nd Aug 2025 (Fri) | 66.62 | 67.35 | 66.62 | 67.35 | 3,692 |
| 21st Aug 2025 (Thu) | 66.36 | 66.63 | 66.36 | 66.62 | 2,736 |
| 20th Aug 2025 (Wed) | 66.38 | 66.68 | 66.38 | 66.50 | 2,356 |
| 19th Aug 2025 (Tue) | 66.38 | 66.735 | 66.38 | 66.735 | 1,147 |
| 18th Aug 2025 (Mon) | 66.38 | 66.38 | 66.38 | 66.38 | 1,418 |