| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 66.75 | 66.75 | 66.75 | 65.835 | 1,545 |
| 31st Jul 2025 (Thu) | 67.35 | 67.35 | 67.35 | 67.30 | 3,741 |
| 30th Jul 2025 (Wed) | 67.64 | 67.64 | 67.64 | 67.56 | 4,303 |
| 29th Jul 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.34 | 5,461 |
| 28th Jul 2025 (Mon) | 67.67 | 67.67 | 67.34 | 67.34 | 2,041 |
| 25th Jul 2025 (Fri) | 67.10 | 67.10 | 67.06 | 67.06 | 2,031 |
| 24th Jul 2025 (Thu) | 66.65 | 66.65 | 66.64 | 66.795 | 13,866 |
| 23rd Jul 2025 (Wed) | 66.05 | 66.05 | 66.05 | 66.39 | 1,359 |
| 22nd Jul 2025 (Tue) | 66.005 | 66.05 | 66.005 | 66.05 | 52,187 |
| 21st Jul 2025 (Mon) | 66.105 | 66.105 | 66.005 | 66.005 | 3,113 |
| 18th Jul 2025 (Fri) | 66.08 | 66.08 | 66.07 | 66.105 | 6,385 |
| 17th Jul 2025 (Thu) | 64.99 | 66.00 | 64.99 | 66.00 | 2,665 |
| 16th Jul 2025 (Wed) | 65.72 | 65.72 | 64.93 | 64.99 | 4,417 |
| 15th Jul 2025 (Tue) | 66.01 | 66.01 | 66.01 | 65.995 | 1,801 |
| 14th Jul 2025 (Mon) | 65.69 | 65.69 | 65.69 | 66.03 | 3,590 |
| 11th Jul 2025 (Fri) | 66.205 | 66.205 | 65.81 | 65.81 | 1,982 |
| 10th Jul 2025 (Thu) | 66.23 | 66.23 | 66.16 | 66.205 | 4,934 |
| 9th Jul 2025 (Wed) | 65.31 | 65.42 | 65.29 | 65.29 | 4,612 |
| 8th Jul 2025 (Tue) | 65.07 | 65.455 | 65.07 | 65.455 | 5,478 |
| 7th Jul 2025 (Mon) | 65.07 | 65.07 | 65.07 | 65.07 | 5,690 |
| 4th Jul 2025 (Fri) | 65.38 | 65.38 | 65.095 | 65.095 | 2,852 |
| 3rd Jul 2025 (Thu) | 65.25 | 65.25 | 65.25 | 65.38 | 3,618 |
| 2nd Jul 2025 (Wed) | 64.82 | 64.82 | 64.82 | 65.10 | 25,220 |
| 1st Jul 2025 (Tue) | 63.82 | 64.64 | 63.69 | 64.64 | 7,357 |
| 30th Jun 2025 (Mon) | 63.765 | 63.83 | 63.765 | 63.83 | 10,706 |
| 27th Jun 2025 (Fri) | 63.82 | 63.82 | 63.82 | 63.765 | 2,741 |
| 26th Jun 2025 (Thu) | 63.03 | 63.03 | 63.03 | 63.255 | 1,397 |
| 25th Jun 2025 (Wed) | 63.34 | 63.34 | 63.34 | 63.34 | 2,246 |
| 24th Jun 2025 (Tue) | 63.71 | 63.71 | 63.70 | 63.70 | 914 |
| 23rd Jun 2025 (Mon) | 63.82 | 63.82 | 63.65 | 63.335 | 1,158 |
| 20th Jun 2025 (Fri) | 63.08 | 63.59 | 63.08 | 63.525 | 2,065 |
| 19th Jun 2025 (Thu) | 63.37 | 63.37 | 63.37 | 63.005 | 2,550 |
| 18th Jun 2025 (Wed) | 63.41 | 63.54 | 63.41 | 63.54 | 1,289 |
| 17th Jun 2025 (Tue) | 63.41 | 63.41 | 63.41 | 63.41 | 1,345 |
| 16th Jun 2025 (Mon) | 63.02 | 63.25 | 63.01 | 63.255 | 3,914 |
| 13th Jun 2025 (Fri) | 63.34 | 63.34 | 63.16 | 63.16 | 2,090 |
| 12th Jun 2025 (Thu) | 63.74 | 63.74 | 63.34 | 63.34 | 3,537 |
| 11th Jun 2025 (Wed) | 63.91 | 63.91 | 63.91 | 63.74 | 21,801 |
| 10th Jun 2025 (Tue) | 63.62 | 63.62 | 63.59 | 63.855 | 11,920 |
| 9th Jun 2025 (Mon) | 63.37 | 63.62 | 63.37 | 63.32 | 4,866 |
| 6th Jun 2025 (Fri) | 63.44 | 63.44 | 63.35 | 63.375 | 10,567 |
| 5th Jun 2025 (Thu) | 62.89 | 63.07 | 62.80 | 63.07 | 8,848 |
| 4th Jun 2025 (Wed) | 63.31 | 63.31 | 63.11 | 63.13 | 947 |
| 3rd Jun 2025 (Tue) | 62.84 | 62.84 | 62.84 | 63.02 | 1,751 |
| 2nd Jun 2025 (Mon) | 61.94 | 62.33 | 61.94 | 62.215 | 19,268 |