| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 69.92 | 69.92 | 69.92 | 69.94 | 5,078 |
| 11th Nov 2025 (Tue) | 68.64 | 69.315 | 68.64 | 69.315 | 1,683 |
| 10th Nov 2025 (Mon) | 68.07 | 68.64 | 68.07 | 68.64 | 862 |
| 7th Nov 2025 (Fri) | 68.56 | 68.69 | 68.50 | 68.07 | 5,621 |
| 6th Nov 2025 (Thu) | 69.05 | 69.05 | 69.05 | 68.60 | 1,055 |
| 5th Nov 2025 (Wed) | 68.92 | 68.92 | 68.92 | 69.02 | 3,779 |
| 4th Nov 2025 (Tue) | 68.52 | 68.95 | 68.52 | 68.995 | 7,207 |
| 3rd Nov 2025 (Mon) | 68.56 | 68.56 | 68.56 | 68.525 | 839 |
| 31st Oct 2025 (Fri) | 69.435 | 69.435 | 68.935 | 68.935 | 2,531 |
| 30th Oct 2025 (Thu) | 68.99 | 69.26 | 68.99 | 69.435 | 1,365 |
| 29th Oct 2025 (Wed) | 69.47 | 69.47 | 69.47 | 69.275 | 1,131 |
| 28th Oct 2025 (Tue) | 69.72 | 69.72 | 69.72 | 69.43 | 2,513 |
| 27th Oct 2025 (Mon) | 69.67 | 69.67 | 69.54 | 69.415 | 655 |
| 24th Oct 2025 (Fri) | 69.21 | 69.62 | 69.21 | 69.615 | 1,806 |
| 23rd Oct 2025 (Thu) | 68.71 | 68.82 | 68.71 | 68.82 | 1,590 |
| 22nd Oct 2025 (Wed) | 68.81 | 68.81 | 68.775 | 68.775 | 9,807 |
| 21st Oct 2025 (Tue) | 68.15 | 68.81 | 68.15 | 68.81 | 822 |
| 20th Oct 2025 (Mon) | 67.83 | 68.16 | 67.83 | 68.15 | 4,393 |
| 17th Oct 2025 (Fri) | 66.78 | 67.50 | 66.78 | 67.43 | 2,245 |
| 16th Oct 2025 (Thu) | 68.25 | 68.25 | 67.79 | 67.79 | 855 |
| 15th Oct 2025 (Wed) | 67.98 | 68.25 | 67.98 | 68.25 | 2,504 |
| 14th Oct 2025 (Tue) | 67.46 | 67.98 | 67.39 | 67.98 | 2,303 |
| 13th Oct 2025 (Mon) | 67.73 | 67.73 | 67.73 | 67.73 | 2,953 |
| 10th Oct 2025 (Fri) | 68.56 | 68.56 | 68.50 | 67.62 | 4,840 |
| 9th Oct 2025 (Thu) | 68.80 | 68.93 | 68.80 | 68.92 | 2,485 |
| 8th Oct 2025 (Wed) | 68.385 | 68.78 | 68.385 | 68.78 | 1,211 |
| 7th Oct 2025 (Tue) | 68.61 | 68.61 | 68.385 | 68.385 | 973 |
| 6th Oct 2025 (Mon) | 68.99 | 68.99 | 68.61 | 68.61 | 5,047 |
| 3rd Oct 2025 (Fri) | 68.37 | 68.63 | 68.37 | 68.63 | 1,805 |
| 2nd Oct 2025 (Thu) | 68.18 | 68.36 | 68.18 | 68.37 | 5,474 |
| 1st Oct 2025 (Wed) | 67.64 | 68.04 | 67.61 | 68.04 | 1,531 |
| 30th Sep 2025 (Tue) | 67.855 | 67.855 | 67.66 | 67.66 | 872 |
| 29th Sep 2025 (Mon) | 67.69 | 67.855 | 67.69 | 67.855 | 1,313 |
| 26th Sep 2025 (Fri) | 67.475 | 67.69 | 67.475 | 67.69 | 1,304 |
| 25th Sep 2025 (Thu) | 67.69 | 67.69 | 67.475 | 67.475 | 28,868 |
| 24th Sep 2025 (Wed) | 67.53 | 67.69 | 67.53 | 67.69 | 2,118 |
| 23rd Sep 2025 (Tue) | 67.26 | 67.625 | 67.26 | 67.625 | 3,231 |
| 22nd Sep 2025 (Mon) | 67.22 | 67.22 | 67.22 | 67.26 | 1,330 |
| 19th Sep 2025 (Fri) | 67.155 | 67.285 | 67.155 | 67.285 | 1,917 |
| 18th Sep 2025 (Thu) | 66.82 | 66.93 | 66.82 | 67.155 | 5,281 |
| 17th Sep 2025 (Wed) | 66.58 | 66.58 | 66.58 | 66.58 | 705 |
| 16th Sep 2025 (Tue) | 66.04 | 66.04 | 66.04 | 66.08 | 448 |
| 15th Sep 2025 (Mon) | 67.115 | 67.115 | 66.78 | 66.78 | 820 |
| 12th Sep 2025 (Fri) | 67.155 | 67.155 | 67.115 | 67.115 | 178 |