| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 63.04 | 63.895 | 63.04 | 63.895 | 5,335 |
| 13th Mar 2025 (Thu) | 63.27 | 63.27 | 63.27 | 63.04 | 1,823 |
| 12th Mar 2025 (Wed) | 64.13 | 64.13 | 63.32 | 63.43 | 3,165 |
| 11th Mar 2025 (Tue) | 64.88 | 65.08 | 63.76 | 63.755 | 7,305 |
| 10th Mar 2025 (Mon) | 65.40 | 65.44 | 65.40 | 65.425 | 7,955 |
| 7th Mar 2025 (Fri) | 65.17 | 65.37 | 64.80 | 64.78 | 5,948 |
| 6th Mar 2025 (Thu) | 65.23 | 65.535 | 65.23 | 65.535 | 3,130 |
| 5th Mar 2025 (Wed) | 65.99 | 65.99 | 65.47 | 65.23 | 13,917 |
| 4th Mar 2025 (Tue) | 66.46 | 66.46 | 66.46 | 66.09 | 5,129 |
| 3rd Mar 2025 (Mon) | 68.87 | 68.87 | 68.55 | 68.205 | 5,138 |
| 28th Feb 2025 (Fri) | 68.24 | 68.37 | 68.13 | 68.165 | 4,065 |
| 27th Feb 2025 (Thu) | 68.49 | 68.49 | 68.38 | 68.505 | 4,591 |
| 26th Feb 2025 (Wed) | 68.71 | 68.71 | 68.53 | 68.53 | 20,083 |
| 25th Feb 2025 (Tue) | 68.55 | 68.55 | 68.12 | 68.12 | 11,904 |
| 24th Feb 2025 (Mon) | 68.47 | 68.47 | 68.47 | 68.605 | 50,057 |
| 21st Feb 2025 (Fri) | 69.015 | 69.015 | 68.915 | 68.915 | 8,591 |
| 20th Feb 2025 (Thu) | 69.62 | 69.62 | 69.50 | 69.015 | 19,045 |
| 19th Feb 2025 (Wed) | 69.59 | 69.59 | 69.59 | 69.635 | 13,598 |
| 18th Feb 2025 (Tue) | 69.275 | 69.475 | 69.275 | 69.475 | 3,647 |
| 17th Feb 2025 (Mon) | 69.43 | 69.43 | 69.43 | 69.275 | 3,617 |
| 14th Feb 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.37 | 3,572 |
| 13th Feb 2025 (Thu) | 69.51 | 69.55 | 69.32 | 69.29 | 9,044 |
| 12th Feb 2025 (Wed) | 70.005 | 70.005 | 69.50 | 69.50 | 2,869 |
| 11th Feb 2025 (Tue) | 70.39 | 70.39 | 70.39 | 70.005 | 5,406 |
| 10th Feb 2025 (Mon) | 70.24 | 70.24 | 70.22 | 70.22 | 6,604 |
| 7th Feb 2025 (Fri) | 70.32 | 70.32 | 70.18 | 70.125 | 10,657 |
| 6th Feb 2025 (Thu) | 69.60 | 70.31 | 69.60 | 70.31 | 5,782 |
| 5th Feb 2025 (Wed) | 69.65 | 69.65 | 69.58 | 69.60 | 4,618 |
| 4th Feb 2025 (Tue) | 69.81 | 69.81 | 69.77 | 69.80 | 1,744 |
| 3rd Feb 2025 (Mon) | 69.90 | 70.13 | 69.90 | 70.10 | 5,132 |
| 31st Jan 2025 (Fri) | 70.95 | 70.95 | 70.93 | 70.93 | 2,771 |
| 30th Jan 2025 (Thu) | 70.54 | 70.65 | 70.54 | 70.625 | 4,777 |
| 29th Jan 2025 (Wed) | 70.285 | 70.41 | 70.285 | 70.41 | 9,124 |
| 28th Jan 2025 (Tue) | 70.45 | 70.57 | 70.45 | 70.285 | 3,286 |
| 27th Jan 2025 (Mon) | 70.34 | 70.34 | 70.07 | 70.05 | 3,696 |
| 24th Jan 2025 (Fri) | 70.57 | 70.57 | 70.49 | 70.49 | 3,936 |
| 23rd Jan 2025 (Thu) | 71.11 | 71.11 | 70.95 | 71.02 | 23,416 |
| 22nd Jan 2025 (Wed) | 71.20 | 71.265 | 71.20 | 71.265 | 3,143 |
| 21st Jan 2025 (Tue) | 71.25 | 71.25 | 71.24 | 71.20 | 1,116 |
| 20th Jan 2025 (Mon) | 71.00 | 71.00 | 70.64 | 70.64 | 5,663 |
| 17th Jan 2025 (Fri) | 71.31 | 71.37 | 71.31 | 71.35 | 5,208 |
| 16th Jan 2025 (Thu) | 70.32 | 70.37 | 70.22 | 70.49 | 2,352 |
| 15th Jan 2025 (Wed) | 69.74 | 69.74 | 69.74 | 69.985 | 5,974 |