| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 3,697.00p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Sell* | 7 | 3,698.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
16:27:39 - 06-Feb-26 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
16:23:39 - 06-Feb-26 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
16:22:39 - 06-Feb-26 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
16:21:39 - 06-Feb-26 |
| Sell* | 48 | 3,702.00p | Automatic Execution |
16:20:32 - 06-Feb-26 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
16:12:40 - 06-Feb-26 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
16:09:38 - 06-Feb-26 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
16:03:43 - 06-Feb-26 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
16:03:15 - 06-Feb-26 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
16:02:56 - 06-Feb-26 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
16:01:52 - 06-Feb-26 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
16:01:48 - 06-Feb-26 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
16:01:47 - 06-Feb-26 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
16:01:39 - 06-Feb-26 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
16:00:39 - 06-Feb-26 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
15:59:39 - 06-Feb-26 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
15:58:39 - 06-Feb-26 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
15:57:39 - 06-Feb-26 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
15:57:33 - 06-Feb-26 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
15:57:31 - 06-Feb-26 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
15:56:21 - 06-Feb-26 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
15:56:07 - 06-Feb-26 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
15:54:57 - 06-Feb-26 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
15:54:25 - 06-Feb-26 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
15:53:25 - 06-Feb-26 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
15:51:07 - 06-Feb-26 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 48 | 3,702.00p | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 48 | 3,704.00p | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 48 | 3,702.00p | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 48 | 3,702.00p | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 48 | 3,704.00p | Automatic Execution |
15:45:25 - 06-Feb-26 |
| Sell* | 48 | 3,704.00p | Automatic Execution |
15:44:25 - 06-Feb-26 |
| Sell* | 48 | 3,704.00p | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Buy* | 6 | 3,706.00p | Suspected BUY Trade |
15:22:54 - 06-Feb-26 |
| Buy* | 133 | 3,706.367p | Suspected BUY Trade |
15:11:30 - 06-Feb-26 |
| Buy* | 302 | 3,705.16p | SI Trade |
15:11:29 - 06-Feb-26 |
| Buy* | 47 | 3,710.00p | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Buy* | 47 | 3,709.00p | Automatic Execution |
14:40:11 - 06-Feb-26 |
| Buy* | 48 | 3,699.00p | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 48 | 3,697.00p | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 48 | 3,697.00p | Automatic Execution |
14:14:53 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:13:42 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:12:42 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:12:34 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:12:25 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:12:21 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
14:11:26 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Buy* | 48 | 3,698.00p | Automatic Execution |
14:09:26 - 06-Feb-26 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
14:08:34 - 06-Feb-26 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
14:08:31 - 06-Feb-26 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
14:07:42 - 06-Feb-26 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
14:07:34 - 06-Feb-26 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
14:07:27 - 06-Feb-26 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
14:07:21 - 06-Feb-26 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
14:07:10 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
14:06:30 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
14:06:28 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
14:06:12 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
14:05:49 - 06-Feb-26 |
| Buy* | 48 | 3,695.00p | Automatic Execution |
14:04:58 - 06-Feb-26 |
| Buy* | 48 | 3,695.00p | Automatic Execution |
14:04:26 - 06-Feb-26 |
| Buy* | 48 | 3,695.00p | Automatic Execution |
14:04:16 - 06-Feb-26 |
| Buy* | 48 | 3,695.00p | Automatic Execution |
14:04:02 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
14:02:53 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
14:01:53 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
14:00:53 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 48 | 3,698.00p | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 48 | 3,698.00p | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:35:30 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:34:30 - 06-Feb-26 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
13:33:30 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
13:32:30 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 48 | 3,697.00p | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 48 | 3,697.00p | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 48 | 3,697.00p | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 48 | 3,697.00p | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 48 | 3,697.00p | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 48 | 3,697.00p | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 48 | 3,697.00p | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 48 | 3,697.00p | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 48 | 3,693.00p | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:15:19 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:14:54 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:14:28 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
13:13:27 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
13:12:18 - 06-Feb-26 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
13:11:18 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:10:18 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:09:18 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:08:12 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:07:05 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
13:06:05 - 06-Feb-26 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
13:05:05 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
13:04:05 - 06-Feb-26 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
13:03:05 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
13:02:05 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
12:59:09 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
12:57:15 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
12:44:53 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
12:43:49 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
12:41:48 - 06-Feb-26 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
12:39:47 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
12:38:46 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
12:37:46 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:36:46 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
12:35:46 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:34:46 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:33:46 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:32:46 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:31:42 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:30:34 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:29:34 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:28:34 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:27:34 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:26:34 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:25:34 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:24:34 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 719 | 3,695.92p | Negotiated Trade |
12:18:32 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:15:11 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:14:11 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:13:03 - 06-Feb-26 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:12:03 - 06-Feb-26 |
| Sell* | 48 | 3,695.00p | Automatic Execution |
12:11:03 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
12:09:03 - 06-Feb-26 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
12:08:03 - 06-Feb-26 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
12:07:02 - 06-Feb-26 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
12:06:02 - 06-Feb-26 |