| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 3,710.00p | Automatic Execution |
08:44:39 - 20-Nov-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:10:34 - 20-Nov-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:10:32 - 20-Nov-25 |
| Buy* | 1 | 3,710.00p | Automatic Execution |
08:10:32 - 20-Nov-25 |
| Buy* | 1 | 3,711.00p | Automatic Execution |
08:10:30 - 20-Nov-25 |
| Sell* | 271 | 3,702.402p | Ordinary |
08:01:19 - 20-Nov-25 |
| Unknown* | 0 | 3,693.00p | SI Trade |
08:00:49 - 20-Nov-25 |
| Buy* | 26 | 3,709.994p | Ordinary |
08:00:20 - 20-Nov-25 |
| Sell* | 48 | 3,703.00p | Automatic Execution |
15:26:41 - 19-Nov-25 |
| Sell* | 48 | 3,702.00p | Automatic Execution |
15:25:18 - 19-Nov-25 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
15:23:10 - 19-Nov-25 |
| Sell* | 48 | 3,702.00p | Automatic Execution |
15:21:50 - 19-Nov-25 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
15:19:13 - 19-Nov-25 |
| Unknown* | 54 | 3,706.00p | Negotiated Trade |
15:13:15 - 19-Nov-25 |
| Buy* | 117 | 3,705.272p | Suspected BUY Trade |
15:12:51 - 19-Nov-25 |
| Sell* | 88 | 3,704.30p | Negotiated Trade |
15:12:49 - 19-Nov-25 |
| Sell* | 12 | 3,702.00p | Negotiated Trade |
15:05:34 - 19-Nov-25 |
| Sell* | 48 | 3,705.00p | Automatic Execution |
14:38:38 - 19-Nov-25 |
| Sell* | 48 | 3,707.00p | Automatic Execution |
14:37:37 - 19-Nov-25 |
| Sell* | 48 | 3,707.00p | Automatic Execution |
14:35:48 - 19-Nov-25 |
| Sell* | 48 | 3,708.00p | Automatic Execution |
14:34:02 - 19-Nov-25 |
| Buy* | 48 | 3,710.00p | Automatic Execution |
14:33:59 - 19-Nov-25 |
| Sell* | 48 | 3,706.00p | Automatic Execution |
14:32:03 - 19-Nov-25 |
| Buy* | 159 | 3,710.87p | Ordinary |
13:07:32 - 19-Nov-25 |
| Buy* | 521 | 3,712.90p | Suspected BUY Trade |
13:02:29 - 19-Nov-25 |
| Buy* | 457 | 3,712.635p | Ordinary |
12:59:06 - 19-Nov-25 |
| Buy* | 599 | 3,713.682p | Ordinary |
12:56:07 - 19-Nov-25 |
| Buy* | 862 | 3,714.635p | Ordinary |
11:22:33 - 19-Nov-25 |
| Buy* | 639 | 3,714.635p | Ordinary |
11:21:42 - 19-Nov-25 |
| Buy* | 1,050 | 3,714.634p | Ordinary |
11:20:18 - 19-Nov-25 |
| Buy* | 1,235 | 3,713.635p | Ordinary |
11:18:14 - 19-Nov-25 |
| Sell* | 48 | 3,713.00p | Automatic Execution |
11:11:24 - 19-Nov-25 |
| Buy* | 9 | 3,708.00p | Suspected BUY Trade |
09:41:05 - 19-Nov-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:17:01 - 19-Nov-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:16:12 - 19-Nov-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:02:07 - 19-Nov-25 |
| Buy* | 4 | 3,706.00p | Suspected BUY Trade |
16:35:00 - 18-Nov-25 |
| Buy* | 48 | 3,700.00p | Automatic Execution |
16:28:36 - 18-Nov-25 |
| Buy* | 48 | 3,700.00p | Automatic Execution |
16:27:05 - 18-Nov-25 |
| Buy* | 48 | 3,694.00p | Automatic Execution |
16:07:15 - 18-Nov-25 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
15:52:59 - 18-Nov-25 |
| Buy* | 48 | 3,696.00p | Automatic Execution |
15:51:57 - 18-Nov-25 |
| Buy* | 48 | 3,694.00p | Automatic Execution |
15:41:28 - 18-Nov-25 |
| Buy* | 48 | 3,694.00p | Automatic Execution |
15:20:23 - 18-Nov-25 |
| Buy* | 147 | 3,700.00p | Suspected BUY Trade |
15:14:56 - 18-Nov-25 |
| Buy* | 69 | 3,699.10p | Suspected BUY Trade |
15:14:56 - 18-Nov-25 |
| Sell* | 67 | 3,696.00p | Negotiated Trade |
15:10:47 - 18-Nov-25 |
| Buy* | 15 | 3,695.00p | Suspected BUY Trade |
15:00:45 - 18-Nov-25 |
| Sell* | 269 | 3,699.10p | Negotiated Trade |
14:34:31 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:32:58 - 18-Nov-25 |
| Buy* | 48 | 3,697.00p | Automatic Execution |
14:32:57 - 18-Nov-25 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
14:30:34 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:27:13 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:24:36 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:22:46 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:21:45 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:20:45 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:19:45 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:17:34 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:15:41 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:14:37 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:13:36 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:12:33 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:11:33 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
14:10:12 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:08:09 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
14:07:02 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
14:04:42 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
14:03:11 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
14:01:02 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
14:00:00 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
13:57:29 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
13:56:27 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
13:55:11 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
13:44:10 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
13:43:09 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
13:26:59 - 18-Nov-25 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
13:25:59 - 18-Nov-25 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
13:14:02 - 18-Nov-25 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
13:08:57 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
13:06:56 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
13:01:59 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:45:32 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
12:31:08 - 18-Nov-25 |
| Sell* | 48 | 3,694.00p | Automatic Execution |
12:13:18 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
12:03:04 - 18-Nov-25 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
12:01:58 - 18-Nov-25 |
| Buy* | 810 | 3,699.685p | Ordinary |
11:57:20 - 18-Nov-25 |
| Buy* | 596 | 3,699.685p | Ordinary |
11:55:19 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
11:53:05 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
11:50:52 - 18-Nov-25 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
11:47:39 - 18-Nov-25 |
| Buy* | 39 | 3,698.00p | Automatic Execution |
11:42:07 - 18-Nov-25 |
| Buy* | 3 | 3,698.00p | Automatic Execution |
11:42:07 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
11:33:39 - 18-Nov-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
11:31:23 - 18-Nov-25 |
| Buy* | 1 | 3,701.00p | SI Trade |
11:31:02 - 18-Nov-25 |
| Buy* | 1 | 3,701.00p | Automatic Execution |
11:31:02 - 18-Nov-25 |
| Buy* | 1 | 3,701.00p | SI Trade |
11:31:00 - 18-Nov-25 |
| Buy* | 1 | 3,701.00p | Automatic Execution |
11:31:00 - 18-Nov-25 |
| Buy* | 1 | 3,701.00p | Automatic Execution |
11:30:55 - 18-Nov-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
11:30:54 - 18-Nov-25 |
| Buy* | 21 | 3,701.00p | Automatic Execution |
11:30:41 - 18-Nov-25 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
11:25:43 - 18-Nov-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
11:25:03 - 18-Nov-25 |
| Unknown* | 1 | 3,701.00p | SI Trade |
11:24:59 - 18-Nov-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
11:23:34 - 18-Nov-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
11:23:19 - 18-Nov-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
11:22:14 - 18-Nov-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
11:22:14 - 18-Nov-25 |
| Buy* | 1 | 3,699.00p | Automatic Execution |
11:22:14 - 18-Nov-25 |
| Buy* | 2 | 3,700.00p | Automatic Execution |
11:22:02 - 18-Nov-25 |
| Sell* | 663 | 3,695.00p | Automatic Execution |
11:14:48 - 18-Nov-25 |
| Sell* | 142 | 3,695.00p | Automatic Execution |
11:14:48 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
11:14:32 - 18-Nov-25 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
11:13:32 - 18-Nov-25 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
11:12:32 - 18-Nov-25 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
11:11:00 - 18-Nov-25 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
11:10:00 - 18-Nov-25 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
11:09:00 - 18-Nov-25 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
11:08:00 - 18-Nov-25 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
11:07:00 - 18-Nov-25 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
11:05:30 - 18-Nov-25 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
11:04:30 - 18-Nov-25 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
11:03:09 - 18-Nov-25 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
11:02:04 - 18-Nov-25 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
10:59:52 - 18-Nov-25 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
10:58:00 - 18-Nov-25 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
10:57:00 - 18-Nov-25 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
10:55:43 - 18-Nov-25 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
10:54:24 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
10:52:45 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
10:51:45 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
10:50:32 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
10:49:32 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
10:48:32 - 18-Nov-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
10:47:32 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
10:47:32 - 18-Nov-25 |
| Buy* | 1 | 3,700.00p | Automatic Execution |
10:47:12 - 18-Nov-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
10:47:12 - 18-Nov-25 |
| Buy* | 1 | 3,700.00p | Automatic Execution |
10:46:55 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
10:46:32 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
10:45:32 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
10:44:32 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
10:43:32 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
10:42:32 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
10:41:32 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
10:40:32 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
10:39:32 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
10:38:32 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
10:37:32 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
10:36:32 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
10:35:32 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
10:34:32 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
10:33:32 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
10:32:21 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
10:30:49 - 18-Nov-25 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
10:23:17 - 18-Nov-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
10:04:44 - 18-Nov-25 |
| Buy* | 1 | 3,701.00p | Automatic Execution |
10:04:01 - 18-Nov-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
10:04:00 - 18-Nov-25 |
| Buy* | 1 | 3,700.00p | Automatic Execution |
10:04:00 - 18-Nov-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
09:59:33 - 18-Nov-25 |
| Buy* | 1 | 3,703.00p | Automatic Execution |
09:59:31 - 18-Nov-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
09:59:30 - 18-Nov-25 |
| Buy* | 1 | 3,703.00p | Automatic Execution |
09:59:28 - 18-Nov-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
09:57:43 - 18-Nov-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
09:57:41 - 18-Nov-25 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
09:57:40 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
09:49:35 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
09:36:20 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
09:29:31 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
09:28:18 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
09:27:08 - 18-Nov-25 |
| Sell* | 48 | 3,697.00p | Automatic Execution |
09:26:08 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
09:23:52 - 18-Nov-25 |
| Sell* | 239 | 3,697.00p | Automatic Execution |
09:23:20 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
09:22:41 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
09:21:41 - 18-Nov-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
09:20:28 - 18-Nov-25 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
09:18:23 - 18-Nov-25 |
| Sell* | 48 | 3,700.00p | Automatic Execution |
09:17:17 - 18-Nov-25 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
09:16:03 - 18-Nov-25 |
| Sell* | 48 | 3,699.00p | Automatic Execution |
09:11:22 - 18-Nov-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
09:05:49 - 18-Nov-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
08:20:38 - 18-Nov-25 |
| Unknown* | 0 | 3,695.00p | SI Trade |
08:15:17 - 18-Nov-25 |
| Sell* | 805 | 3,698.2401p | Negotiated Trade |
08:00:48 - 18-Nov-25 |
| Sell* | 48 | 3,718.00p | Uncrossing Trade |
16:35:09 - 17-Nov-25 |
| Sell* | 210 | 3,717.00p | Automatic Execution |
16:21:31 - 17-Nov-25 |
| Buy* | 48 | 3,717.00p | Automatic Execution |
16:21:31 - 17-Nov-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
15:43:45 - 17-Nov-25 |
| Buy* | 151 | 3,727.00p | Suspected BUY Trade |
15:15:42 - 17-Nov-25 |
| Buy* | 252 | 3,726.316p | Ordinary |
15:15:42 - 17-Nov-25 |
| Buy* | 48 | 3,726.00p | Automatic Execution |
15:11:35 - 17-Nov-25 |
| Buy* | 48 | 3,718.00p | Automatic Execution |
14:32:00 - 17-Nov-25 |
| Buy* | 136 | 3,713.00p | Automatic Execution |
13:12:12 - 17-Nov-25 |
| Buy* | 208 | 3,713.00p | Automatic Execution |
13:12:12 - 17-Nov-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
12:29:37 - 17-Nov-25 |
| Buy* | 1 | 3,716.00p | SI Trade |
12:29:32 - 17-Nov-25 |