| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,462 | 3,649.51p | SI Trade |
16:52:55 - 17-Oct-25 |
| Sell* | 349 | 3,650.00p | Uncrossing Trade |
16:35:29 - 17-Oct-25 |
| Sell* | 4 | 3,646.00p | SI Trade |
15:43:13 - 17-Oct-25 |
| Sell* | 48 | 3,645.00p | Automatic Execution |
15:37:59 - 17-Oct-25 |
| Sell* | 48 | 3,645.00p | Automatic Execution |
15:35:18 - 17-Oct-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
15:28:04 - 17-Oct-25 |
| Sell* | 48 | 3,647.00p | Automatic Execution |
15:26:35 - 17-Oct-25 |
| Sell* | 48 | 3,647.00p | Automatic Execution |
15:26:30 - 17-Oct-25 |
| Sell* | 48 | 3,647.00p | Automatic Execution |
15:25:38 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:23:46 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:23:39 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:23:12 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:22:38 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:22:33 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:22:27 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:22:16 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:22:10 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:22:05 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:21:59 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:21:51 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:21:42 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:21:37 - 17-Oct-25 |
| Sell* | 48 | 3,647.00p | Automatic Execution |
15:21:32 - 17-Oct-25 |
| Sell* | 48 | 3,647.00p | Automatic Execution |
15:21:22 - 17-Oct-25 |
| Sell* | 48 | 3,648.00p | Automatic Execution |
15:21:15 - 17-Oct-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
15:20:51 - 17-Oct-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
15:20:45 - 17-Oct-25 |
| Sell* | 48 | 3,647.00p | Automatic Execution |
15:20:17 - 17-Oct-25 |
| Sell* | 10 | 3,645.00p | Negotiated Trade |
15:19:40 - 17-Oct-25 |
| Sell* | 48 | 3,646.00p | Automatic Execution |
15:19:08 - 17-Oct-25 |
| Sell* | 48 | 3,645.00p | Automatic Execution |
15:18:16 - 17-Oct-25 |
| Sell* | 48 | 3,644.00p | Automatic Execution |
15:14:00 - 17-Oct-25 |
| Buy* | 470 | 3,644.358p | Ordinary |
15:13:49 - 17-Oct-25 |
| Sell* | 92 | 3,643.20p | Negotiated Trade |
15:13:48 - 17-Oct-25 |
| Buy* | 2 | 3,644.00p | Suspected BUY Trade |
15:12:36 - 17-Oct-25 |
| Sell* | 48 | 3,643.00p | Automatic Execution |
15:08:50 - 17-Oct-25 |
| Sell* | 48 | 3,643.00p | Automatic Execution |
15:08:28 - 17-Oct-25 |
| Sell* | 48 | 3,642.00p | Automatic Execution |
15:04:49 - 17-Oct-25 |
| Buy* | 85 | 3,638.00p | Automatic Execution |
13:39:10 - 17-Oct-25 |
| Buy* | 1,022 | 3,638.00p | Automatic Execution |
13:39:10 - 17-Oct-25 |
| Unknown* | 214 | 3,650.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | -214 | 0.00p | SI Trade Correction |
13:20:50 - 17-Oct-25 |
| Unknown* | 3,240 | 3,650.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | -3,240 | 0.00p | SI Trade Correction |
13:20:50 - 17-Oct-25 |
| Unknown* | 214 | 3,650.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | -214 | 0.00p | SI Trade Correction |
13:20:50 - 17-Oct-25 |
| Unknown* | 3,240 | 3,650.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | -3,240 | 0.00p | SI Trade Correction |
13:20:50 - 17-Oct-25 |
| Unknown* | 214 | 0.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | 3,240 | 0.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | 214 | 0.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | 3,240 | 0.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Sell* | 48 | 3,634.00p | Automatic Execution |
13:16:16 - 17-Oct-25 |
| Sell* | 92 | 3,628.00p | Automatic Execution |
13:06:16 - 17-Oct-25 |
| Sell* | 48 | 3,630.00p | Automatic Execution |
13:06:16 - 17-Oct-25 |
| Buy* | 1,022 | 3,629.00p | Automatic Execution |
13:03:15 - 17-Oct-25 |
| Sell* | 98 | 3,626.50p | Negotiated Trade |
12:25:47 - 17-Oct-25 |
| Sell* | 48 | 3,632.00p | Automatic Execution |
12:13:19 - 17-Oct-25 |
| Sell* | 48 | 3,628.00p | Automatic Execution |
12:13:14 - 17-Oct-25 |
| Sell* | 48 | 3,623.00p | Automatic Execution |
12:09:42 - 17-Oct-25 |
| Buy* | 126 | 3,623.00p | Suspected BUY Trade |
11:57:27 - 17-Oct-25 |
| Unknown* | 1 | 3,617.00p | SI Trade |
11:29:44 - 17-Oct-25 |
| Buy* | 49 | 3,617.00p | Automatic Execution |
11:28:47 - 17-Oct-25 |
| Buy* | 49 | 3,617.00p | Automatic Execution |
11:28:40 - 17-Oct-25 |
| Buy* | 49 | 3,617.00p | Automatic Execution |
11:28:35 - 17-Oct-25 |
| Sell* | 1,097 | 3,617.90p | Negotiated Trade |
11:27:50 - 17-Oct-25 |
| Buy* | 70 | 3,616.00p | Automatic Execution |
11:26:13 - 17-Oct-25 |
| Buy* | 1,022 | 3,616.00p | Automatic Execution |
11:26:13 - 17-Oct-25 |
| Buy* | 273 | 3,618.90p | Suspected BUY Trade |
11:07:18 - 17-Oct-25 |
| Buy* | 241 | 3,616.00p | Automatic Execution |
10:06:18 - 17-Oct-25 |
| Buy* | 242 | 3,610.00p | Automatic Execution |
09:07:41 - 17-Oct-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
08:21:32 - 17-Oct-25 |
| Unknown* | 0 | 3,601.00p | SI Trade |
08:20:07 - 17-Oct-25 |
| Sell* | 3 | 3,602.00p | SI Trade |
08:16:01 - 17-Oct-25 |
| Buy* | 242 | 3,608.00p | Automatic Execution |
08:09:06 - 17-Oct-25 |
| Buy* | 10 | 3,609.00p | Automatic Execution |
08:04:09 - 17-Oct-25 |
| Unknown* | 0 | 3,612.00p | SI Trade |
08:00:43 - 17-Oct-25 |
| Unknown* | 0 | 3,612.00p | SI Trade |
08:00:42 - 17-Oct-25 |
| Unknown* | 0 | 3,612.00p | SI Trade |
08:00:42 - 17-Oct-25 |
| Buy* | 221 | 3,647.646p | Suspected BUY Trade |
15:12:24 - 16-Oct-25 |
| Sell* | 39 | 3,646.20p | Negotiated Trade |
15:12:23 - 16-Oct-25 |
| Buy* | 3 | 3,652.00p | Suspected BUY Trade |
15:04:20 - 16-Oct-25 |
| Sell* | 48 | 3,648.00p | Automatic Execution |
14:29:30 - 16-Oct-25 |
| Buy* | 32 | 3,647.20p | Suspected BUY Trade |
14:08:47 - 16-Oct-25 |
| Unknown* | 2,462 | 3,642.00p | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | -2,462 | 0.00p | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | 2,462 | 3,642.00p | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | -2,462 | 0.00p | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | 2,462 | 0.00p | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | 2,462 | 0.00p | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
12:27:56 - 16-Oct-25 |
| Buy* | 3 | 3,653.00p | Automatic Execution |
12:27:54 - 16-Oct-25 |
| Sell* | 48 | 3,652.00p | Automatic Execution |
10:56:40 - 16-Oct-25 |
| Sell* | 48 | 3,651.00p | Automatic Execution |
10:49:18 - 16-Oct-25 |
| Buy* | 1 | 3,651.00p | Suspected BUY Trade |
10:39:23 - 16-Oct-25 |
| Buy* | 3 | 3,650.00p | Automatic Execution |
10:05:33 - 16-Oct-25 |
| Buy* | 208 | 3,653.00p | Automatic Execution |
08:57:53 - 16-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
08:46:59 - 16-Oct-25 |
| Buy* | 48 | 3,649.00p | Automatic Execution |
08:46:26 - 16-Oct-25 |
| Buy* | 48 | 3,649.00p | Automatic Execution |
08:46:21 - 16-Oct-25 |
| Buy* | 48 | 3,649.00p | Automatic Execution |
08:46:16 - 16-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
08:45:17 - 16-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
08:44:59 - 16-Oct-25 |
| Buy* | 238 | 3,650.00p | Automatic Execution |
08:44:39 - 16-Oct-25 |
| Buy* | 64 | 3,650.00p | Automatic Execution |
08:44:39 - 16-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
08:44:39 - 16-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
08:42:58 - 16-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
08:42:53 - 16-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
08:42:12 - 16-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
08:42:07 - 16-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
08:42:02 - 16-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
08:41:57 - 16-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
08:41:52 - 16-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
08:41:47 - 16-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
08:40:59 - 16-Oct-25 |
| Buy* | 48 | 3,651.00p | Automatic Execution |
08:39:24 - 16-Oct-25 |
| Buy* | 48 | 3,651.00p | Automatic Execution |
08:38:00 - 16-Oct-25 |
| Buy* | 112 | 3,651.00p | Automatic Execution |
08:37:54 - 16-Oct-25 |
| Buy* | 238 | 3,651.00p | Automatic Execution |
08:37:54 - 16-Oct-25 |
| Buy* | 48 | 3,651.00p | Automatic Execution |
08:35:44 - 16-Oct-25 |
| Buy* | 48 | 3,651.00p | Automatic Execution |
08:35:38 - 16-Oct-25 |
| Buy* | 48 | 3,651.00p | Automatic Execution |
08:35:32 - 16-Oct-25 |
| Buy* | 48 | 3,651.00p | Automatic Execution |
08:35:27 - 16-Oct-25 |
| Buy* | 48 | 3,651.00p | Automatic Execution |
08:35:22 - 16-Oct-25 |
| Buy* | 48 | 3,651.00p | Automatic Execution |
08:35:09 - 16-Oct-25 |
| Buy* | 238 | 3,651.00p | Automatic Execution |
08:35:04 - 16-Oct-25 |
| Buy* | 48 | 3,651.00p | Automatic Execution |
08:35:01 - 16-Oct-25 |
| Unknown* | 0 | 3,658.00p | SI Trade |
08:00:33 - 16-Oct-25 |
| Unknown* | 0 | 3,658.00p | SI Trade |
08:00:33 - 16-Oct-25 |
| Sell* | 48 | 3,667.00p | Automatic Execution |
16:20:45 - 15-Oct-25 |
| Sell* | 48 | 3,669.00p | Automatic Execution |
16:19:38 - 15-Oct-25 |
| Sell* | 400 | 3,671.17p | Negotiated Trade |
16:15:39 - 15-Oct-25 |
| Sell* | 48 | 3,671.00p | Automatic Execution |
16:14:00 - 15-Oct-25 |
| Sell* | 48 | 3,671.00p | Automatic Execution |
16:12:26 - 15-Oct-25 |
| Sell* | 48 | 3,671.00p | Automatic Execution |
16:12:08 - 15-Oct-25 |
| Sell* | 48 | 3,671.00p | Automatic Execution |
16:12:03 - 15-Oct-25 |
| Sell* | 48 | 3,674.00p | Automatic Execution |
16:09:29 - 15-Oct-25 |
| Sell* | 48 | 3,676.00p | Automatic Execution |
16:00:00 - 15-Oct-25 |
| Sell* | 737 | 3,673.00p | Automatic Execution |
15:58:51 - 15-Oct-25 |
| Sell* | 200 | 3,673.00p | Automatic Execution |
15:58:51 - 15-Oct-25 |
| Sell* | 48 | 3,674.00p | Automatic Execution |
15:58:51 - 15-Oct-25 |
| Sell* | 1 | 3,674.00p | Negotiated Trade |
15:55:20 - 15-Oct-25 |
| Sell* | 48 | 3,675.00p | Automatic Execution |
15:55:00 - 15-Oct-25 |
| Sell* | 48 | 3,675.00p | Automatic Execution |
15:52:43 - 15-Oct-25 |
| Sell* | 48 | 3,676.00p | Automatic Execution |
15:51:58 - 15-Oct-25 |
| Sell* | 48 | 3,676.00p | Automatic Execution |
15:51:04 - 15-Oct-25 |
| Sell* | 48 | 3,676.00p | Automatic Execution |
15:50:34 - 15-Oct-25 |
| Sell* | 48 | 3,676.00p | Automatic Execution |
15:50:18 - 15-Oct-25 |
| Sell* | 48 | 3,676.00p | Automatic Execution |
15:50:12 - 15-Oct-25 |
| Sell* | 48 | 3,677.00p | Automatic Execution |
15:48:24 - 15-Oct-25 |
| Sell* | 48 | 3,677.00p | Automatic Execution |
15:48:09 - 15-Oct-25 |
| Sell* | 48 | 3,679.00p | Automatic Execution |
15:47:01 - 15-Oct-25 |
| Sell* | 48 | 3,679.00p | Automatic Execution |
15:46:52 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:42:45 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:42:40 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:42:35 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:42:30 - 15-Oct-25 |
| Sell* | 48 | 3,680.00p | Automatic Execution |
15:40:00 - 15-Oct-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
15:39:31 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:38:18 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:37:28 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:37:23 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:37:18 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:37:13 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:36:40 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:36:31 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:36:15 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:36:09 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:36:04 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:35:59 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:35:54 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:35:43 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:32:35 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:32:29 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:29:16 - 15-Oct-25 |
| Sell* | 48 | 3,680.00p | Automatic Execution |
15:27:21 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:26:38 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:26:24 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:26:18 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:26:12 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:26:07 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:25:52 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:25:47 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:25:41 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:25:36 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:25:07 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:24:57 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:23:13 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:23:08 - 15-Oct-25 |
| Sell* | 48 | 3,682.00p | Automatic Execution |
15:22:53 - 15-Oct-25 |
| Sell* | 48 | 3,682.00p | Automatic Execution |
15:22:45 - 15-Oct-25 |
| Sell* | 48 | 3,682.00p | Automatic Execution |
15:22:40 - 15-Oct-25 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
15:20:00 - 15-Oct-25 |
| Sell* | 242 | 3,679.00p | Negotiated Trade |
15:19:27 - 15-Oct-25 |
| Sell* | 48 | 3,680.00p | Automatic Execution |
15:18:59 - 15-Oct-25 |
| Sell* | 48 | 3,680.00p | Automatic Execution |
15:18:50 - 15-Oct-25 |
| Sell* | 48 | 3,683.00p | Automatic Execution |
15:16:23 - 15-Oct-25 |
| Sell* | 48 | 3,685.00p | Automatic Execution |
15:14:03 - 15-Oct-25 |
| Sell* | 48 | 3,685.00p | Automatic Execution |
15:13:38 - 15-Oct-25 |
| Sell* | 80 | 3,685.994p | Negotiated Trade |
15:13:28 - 15-Oct-25 |