| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,812 | 3,657.00p | Uncrossing Trade |
16:35:24 - 12-Dec-25 |
| Buy* | 48 | 3,657.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 72 | 3,659.00p | Automatic Execution |
16:23:24 - 12-Dec-25 |
| Buy* | 241 | 3,659.00p | Automatic Execution |
16:23:24 - 12-Dec-25 |
| Buy* | 48 | 3,657.00p | Automatic Execution |
16:23:24 - 12-Dec-25 |
| Buy* | 1 | 3,658.00p | Suspected BUY Trade |
15:55:16 - 12-Dec-25 |
| Buy* | 209 | 3,661.00p | Suspected BUY Trade |
15:12:38 - 12-Dec-25 |
| Sell* | 53 | 3,659.712p | Negotiated Trade |
15:12:37 - 12-Dec-25 |
| Buy* | 1 | 3,662.00p | Suspected BUY Trade |
15:08:54 - 12-Dec-25 |
| Sell* | 48 | 3,661.00p | Automatic Execution |
15:07:01 - 12-Dec-25 |
| Sell* | 34 | 3,661.00p | Negotiated Trade |
15:06:19 - 12-Dec-25 |
| Sell* | 48 | 3,662.00p | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 48 | 3,662.00p | Automatic Execution |
14:44:44 - 12-Dec-25 |
| Sell* | 48 | 3,661.00p | Automatic Execution |
14:43:44 - 12-Dec-25 |
| Sell* | 48 | 3,661.00p | Automatic Execution |
14:42:37 - 12-Dec-25 |
| Sell* | 48 | 3,660.00p | Automatic Execution |
14:41:10 - 12-Dec-25 |
| Sell* | 48 | 3,659.00p | Automatic Execution |
14:39:13 - 12-Dec-25 |
| Unknown* | 0 | 3,662.00p | SI Trade |
14:13:19 - 12-Dec-25 |
| Buy* | 1 | 3,661.00p | SI Trade |
14:13:19 - 12-Dec-25 |
| Buy* | 5 | 3,662.00p | Automatic Execution |
14:13:19 - 12-Dec-25 |
| Buy* | 48 | 3,657.00p | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 0 | 3,657.00p | SI Trade |
11:55:15 - 12-Dec-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
11:41:30 - 12-Dec-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
11:21:31 - 12-Dec-25 |
| Sell* | 3 | 3,659.00p | SI Trade |
11:21:29 - 12-Dec-25 |
| Buy* | 1 | 3,661.00p | SI Trade |
11:20:43 - 12-Dec-25 |
| Buy* | 8 | 3,660.00p | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
10:20:20 - 12-Dec-25 |
| Buy* | 3 | 3,658.00p | SI Trade |
10:20:20 - 12-Dec-25 |
| Buy* | 7 | 3,658.00p | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 5 | 3,658.00p | SI Trade |
10:14:04 - 12-Dec-25 |
| Unknown* | 0 | 3,658.00p | SI Trade |
09:58:26 - 12-Dec-25 |
| Buy* | 2 | 3,657.00p | SI Trade |
09:56:09 - 12-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
09:41:18 - 12-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
09:09:54 - 12-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
09:08:54 - 12-Dec-25 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
09:07:25 - 12-Dec-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
09:05:20 - 12-Dec-25 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
09:03:55 - 12-Dec-25 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
09:02:55 - 12-Dec-25 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
09:00:19 - 12-Dec-25 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
08:59:18 - 12-Dec-25 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
08:58:18 - 12-Dec-25 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
08:57:18 - 12-Dec-25 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
08:56:08 - 12-Dec-25 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
08:55:05 - 12-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
08:46:19 - 12-Dec-25 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
08:45:10 - 12-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
08:43:43 - 12-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
08:34:48 - 12-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
08:32:37 - 12-Dec-25 |
| Sell* | 48 | 3,656.00p | Automatic Execution |
08:30:28 - 12-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
08:28:34 - 12-Dec-25 |
| Unknown* | 3,623 | 3,657.00p | SI Trade |
08:28:01 - 12-Dec-25 |
| Unknown* | -3,623 | 0.00p | SI Trade Correction |
08:28:01 - 12-Dec-25 |
| Unknown* | 3,623 | 3,657.00p | SI Trade |
08:28:01 - 12-Dec-25 |
| Unknown* | -3,623 | 0.00p | SI Trade Correction |
08:28:01 - 12-Dec-25 |
| Unknown* | 3,623 | 0.00p | SI Trade |
08:28:01 - 12-Dec-25 |
| Unknown* | 3,623 | 0.00p | SI Trade |
08:28:01 - 12-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
08:26:30 - 12-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
08:25:02 - 12-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
08:21:55 - 12-Dec-25 |
| Sell* | 48 | 3,656.00p | Automatic Execution |
08:19:28 - 12-Dec-25 |
| Sell* | 48 | 3,656.00p | Automatic Execution |
08:18:22 - 12-Dec-25 |
| Sell* | 48 | 3,656.00p | Automatic Execution |
08:17:22 - 12-Dec-25 |
| Sell* | 48 | 3,656.00p | Automatic Execution |
08:16:16 - 12-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
08:14:52 - 12-Dec-25 |
| Sell* | 48 | 3,656.00p | Automatic Execution |
08:13:13 - 12-Dec-25 |
| Sell* | 178 | 3,640.373p | Ordinary |
15:27:24 - 11-Dec-25 |
| Buy* | 317 | 3,638.899p | Suspected BUY Trade |
15:10:41 - 11-Dec-25 |
| Sell* | 45 | 3,637.233p | Negotiated Trade |
15:10:41 - 11-Dec-25 |
| Buy* | 4 | 3,641.00p | Suspected BUY Trade |
15:04:39 - 11-Dec-25 |
| Buy* | 274 | 3,641.342p | Ordinary |
15:02:57 - 11-Dec-25 |
| Sell* | 25 | 3,638.00p | Negotiated Trade |
15:01:02 - 11-Dec-25 |
| Sell* | 1 | 3,635.00p | Negotiated Trade |
14:51:40 - 11-Dec-25 |
| Buy* | 398 | 3,627.00p | Automatic Execution |
14:32:03 - 11-Dec-25 |
| Buy* | 4 | 3,627.00p | SI Trade |
13:29:45 - 11-Dec-25 |
| Sell* | 398 | 3,626.10p | Negotiated Trade |
12:21:30 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
12:17:57 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
12:11:35 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
12:10:35 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
12:09:29 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
12:08:29 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
12:07:26 - 11-Dec-25 |
| Sell* | 49 | 3,627.00p | Automatic Execution |
12:04:26 - 11-Dec-25 |
| Sell* | 49 | 3,627.00p | Automatic Execution |
12:03:18 - 11-Dec-25 |
| Sell* | 49 | 3,627.00p | Automatic Execution |
12:01:58 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
12:00:58 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
11:59:37 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
11:46:33 - 11-Dec-25 |
| Sell* | 49 | 3,625.00p | Automatic Execution |
11:44:39 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
11:43:39 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
11:42:39 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
11:37:50 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
11:36:50 - 11-Dec-25 |
| Sell* | 49 | 3,626.00p | Automatic Execution |
11:35:50 - 11-Dec-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
11:29:04 - 11-Dec-25 |
| Sell* | 49 | 3,628.00p | Automatic Execution |
10:10:02 - 11-Dec-25 |
| Buy* | 232 | 3,628.804p | Ordinary |
09:53:56 - 11-Dec-25 |
| Unknown* | 0 | 3,622.00p | SI Trade |
08:14:43 - 11-Dec-25 |
| Buy* | 250 | 3,623.682p | Ordinary |
08:04:10 - 11-Dec-25 |
| Buy* | 1 | 3,624.00p | Automatic Execution |
08:04:06 - 11-Dec-25 |
| Buy* | 335 | 3,623.608p | Ordinary |
08:03:36 - 11-Dec-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
08:01:52 - 11-Dec-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 980 | 3,632.98p | SI Trade |
17:04:03 - 10-Dec-25 |
| Sell* | 49 | 3,633.00p | Automatic Execution |
16:25:47 - 10-Dec-25 |
| Sell* | 1 | 3,632.00p | Negotiated Trade |
15:55:13 - 10-Dec-25 |
| Buy* | 99 | 3,632.027p | Suspected BUY Trade |
15:12:53 - 10-Dec-25 |
| Sell* | 15 | 3,629.683p | Negotiated Trade |
15:12:51 - 10-Dec-25 |
| Buy* | 275 | 3,631.00p | Suspected BUY Trade |
15:06:04 - 10-Dec-25 |
| Sell* | 12 | 3,627.00p | Negotiated Trade |
14:55:39 - 10-Dec-25 |
| Sell* | 2 | 3,629.00p | SI Trade |
14:31:16 - 10-Dec-25 |
| Sell* | 5 | 3,629.00p | SI Trade |
14:31:15 - 10-Dec-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
13:44:59 - 10-Dec-25 |
| Buy* | 114 | 3,637.56p | Ordinary |
11:01:29 - 10-Dec-25 |
| Buy* | 207 | 3,638.31p | Suspected BUY Trade |
09:04:28 - 10-Dec-25 |
| Sell* | 49 | 3,638.00p | Automatic Execution |
08:18:47 - 10-Dec-25 |
| Sell* | 49 | 3,638.00p | Automatic Execution |
08:18:42 - 10-Dec-25 |
| Sell* | 49 | 3,638.00p | Automatic Execution |
08:18:38 - 10-Dec-25 |
| Sell* | 49 | 3,638.00p | Automatic Execution |
08:18:32 - 10-Dec-25 |
| Sell* | 49 | 3,638.00p | Automatic Execution |
08:18:25 - 10-Dec-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:16:03 - 10-Dec-25 |
| Sell* | 998 | 3,632.334p | Ordinary |
08:04:34 - 10-Dec-25 |
| Sell* | 5 | 3,631.00p | SI Trade |
08:00:37 - 10-Dec-25 |
| Buy* | 220 | 3,650.11p | SI Trade |
16:57:06 - 09-Dec-25 |
| Buy* | 137 | 3,652.00p | Suspected BUY Trade |
16:35:00 - 09-Dec-25 |
| Buy* | 1,369 | 3,651.179p | Suspected BUY Trade |
15:56:03 - 09-Dec-25 |
| Sell* | 48 | 3,650.00p | Automatic Execution |
15:51:02 - 09-Dec-25 |
| Sell* | 48 | 3,650.00p | Automatic Execution |
15:49:33 - 09-Dec-25 |
| Unknown* | 1,365 | 3,652.00p | SI Trade |
15:49:05 - 09-Dec-25 |
| Unknown* | -1,365 | 0.00p | SI Trade Correction |
15:49:05 - 09-Dec-25 |
| Unknown* | 1,365 | 3,652.00p | SI Trade |
15:49:05 - 09-Dec-25 |
| Unknown* | -1,365 | 0.00p | SI Trade Correction |
15:49:05 - 09-Dec-25 |
| Unknown* | 1,365 | 0.00p | SI Trade |
15:49:05 - 09-Dec-25 |
| Unknown* | 1,365 | 0.00p | SI Trade |
15:49:05 - 09-Dec-25 |
| Unknown* | 385 | 3,652.00p | SI Trade |
15:49:04 - 09-Dec-25 |
| Unknown* | -385 | 0.00p | SI Trade Correction |
15:49:04 - 09-Dec-25 |
| Unknown* | 385 | 3,652.00p | SI Trade |
15:49:04 - 09-Dec-25 |
| Unknown* | -385 | 0.00p | SI Trade Correction |
15:49:04 - 09-Dec-25 |
| Unknown* | 385 | 0.00p | SI Trade |
15:49:04 - 09-Dec-25 |
| Unknown* | 385 | 0.00p | SI Trade |
15:49:04 - 09-Dec-25 |
| Sell* | 48 | 3,650.00p | Automatic Execution |
15:48:29 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
15:37:27 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
15:36:27 - 09-Dec-25 |
| Sell* | 48 | 3,650.00p | Automatic Execution |
15:35:27 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
15:34:05 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
15:32:44 - 09-Dec-25 |
| Sell* | 48 | 3,652.00p | Automatic Execution |
15:22:42 - 09-Dec-25 |
| Sell* | 48 | 3,654.00p | Automatic Execution |
15:21:09 - 09-Dec-25 |
| Buy* | 6 | 3,657.00p | Suspected BUY Trade |
15:17:24 - 09-Dec-25 |
| Buy* | 309 | 3,658.483p | Suspected BUY Trade |
15:13:49 - 09-Dec-25 |
| Sell* | 33 | 3,655.53p | Negotiated Trade |
15:13:48 - 09-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
15:09:07 - 09-Dec-25 |
| Sell* | 1 | 3,653.00p | Negotiated Trade |
15:08:21 - 09-Dec-25 |
| Sell* | 48 | 3,656.00p | Automatic Execution |
15:08:07 - 09-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
15:07:05 - 09-Dec-25 |
| Sell* | 48 | 3,657.00p | Automatic Execution |
15:06:04 - 09-Dec-25 |
| Buy* | 1 | 3,657.00p | Suspected BUY Trade |
15:05:26 - 09-Dec-25 |
| Sell* | 48 | 3,656.00p | Automatic Execution |
15:04:54 - 09-Dec-25 |
| Sell* | 48 | 3,656.00p | Automatic Execution |
15:02:06 - 09-Dec-25 |
| Sell* | 2,383 | 3,657.00p | Automatic Execution |
15:01:57 - 09-Dec-25 |
| Sell* | 48 | 3,653.00p | Automatic Execution |
14:48:04 - 09-Dec-25 |
| Sell* | 48 | 3,652.00p | Automatic Execution |
14:47:01 - 09-Dec-25 |
| Sell* | 48 | 3,652.00p | Automatic Execution |
14:45:56 - 09-Dec-25 |
| Sell* | 48 | 3,653.00p | Automatic Execution |
14:43:20 - 09-Dec-25 |
| Sell* | 48 | 3,650.00p | Automatic Execution |
14:26:49 - 09-Dec-25 |
| Sell* | 48 | 3,650.00p | Automatic Execution |
14:25:49 - 09-Dec-25 |
| Sell* | 48 | 3,651.00p | Automatic Execution |
14:22:57 - 09-Dec-25 |
| Sell* | 48 | 3,650.00p | Automatic Execution |
14:21:54 - 09-Dec-25 |
| Sell* | 48 | 3,650.00p | Automatic Execution |
14:19:09 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
14:17:10 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
14:16:10 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
14:12:42 - 09-Dec-25 |
| Sell* | 48 | 3,648.00p | Automatic Execution |
14:11:29 - 09-Dec-25 |
| Sell* | 48 | 3,647.00p | Automatic Execution |
14:09:43 - 09-Dec-25 |
| Sell* | 48 | 3,647.00p | Automatic Execution |
14:08:43 - 09-Dec-25 |
| Sell* | 48 | 3,648.00p | Automatic Execution |
14:06:08 - 09-Dec-25 |
| Sell* | 48 | 3,648.00p | Automatic Execution |
14:05:07 - 09-Dec-25 |
| Sell* | 48 | 3,648.00p | Automatic Execution |
14:04:01 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
14:02:21 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
14:01:21 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
14:00:00 - 09-Dec-25 |
| Sell* | 48 | 3,648.00p | Automatic Execution |
13:55:58 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
13:52:46 - 09-Dec-25 |
| Sell* | 48 | 3,650.00p | Automatic Execution |
13:51:01 - 09-Dec-25 |
| Sell* | 48 | 3,650.00p | Automatic Execution |
13:50:01 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
13:47:57 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
13:46:33 - 09-Dec-25 |
| Sell* | 100 | 3,648.00p | Negotiated Trade |
13:41:20 - 09-Dec-25 |
| Sell* | 48 | 3,648.00p | Automatic Execution |
13:34:21 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
13:31:50 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
13:30:50 - 09-Dec-25 |
| Sell* | 48 | 3,649.00p | Automatic Execution |
13:29:50 - 09-Dec-25 |
| Sell* | 48 | 3,648.00p | Automatic Execution |
13:24:56 - 09-Dec-25 |
| Sell* | 48 | 3,647.00p | Automatic Execution |
13:23:12 - 09-Dec-25 |
| Sell* | 48 | 3,647.00p | Automatic Execution |
13:21:58 - 09-Dec-25 |