| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3,683.00 | 3,683.00 | 3,661.00 | 3,661.00 | 14,048 |
| 26th Mar 2026 (Thu) | 3,669.00 | 3,671.00 | 3,659.00 | 3,671.00 | 6,019 |
| 25th Mar 2026 (Wed) | 3,671.00 | 3,673.00 | 3,662.00 | 3,669.00 | 11,332 |
| 24th Mar 2026 (Tue) | 3,663.00 | 3,665.00 | 3,652.00 | 3,665.00 | 10,565 |
| 23rd Mar 2026 (Mon) | 3,648.00 | 3,714.00 | 3,648.00 | 3,656.00 | 10,440 |
| 20th Mar 2026 (Fri) | 3,680.00 | 3,685.00 | 3,676.00 | 3,676.00 | 13,462 |
| 19th Mar 2026 (Thu) | 3,720.00 | 3,726.00 | 3,688.00 | 3,688.00 | 3,194 |
| 18th Mar 2026 (Wed) | 3,773.00 | 3,774.00 | 3,734.00 | 3,734.00 | 4,563 |
| 17th Mar 2026 (Tue) | 3,777.00 | 3,788.00 | 3,777.00 | 3,777.00 | 3,692 |
| 16th Mar 2026 (Mon) | 3,778.00 | 3,778.00 | 3,771.00 | 3,771.00 | 5,215 |
| 13th Mar 2026 (Fri) | 3,746.00 | 3,777.00 | 3,746.00 | 3,777.00 | 4,506 |
| 12th Mar 2026 (Thu) | 3,730.00 | 3,761.00 | 3,725.00 | 3,755.00 | 3,139 |
| 11th Mar 2026 (Wed) | 3,755.00 | 3,755.00 | 3,734.00 | 3,735.00 | 23,539 |
| 10th Mar 2026 (Tue) | 3,783.00 | 3,783.00 | 3,757.00 | 3,769.00 | 6,173 |
| 9th Mar 2026 (Mon) | 3,752.00 | 3,774.00 | 3,752.00 | 3,768.00 | 8,156 |
| 6th Mar 2026 (Fri) | 3,833.00 | 3,833.00 | 3,764.00 | 3,764.00 | 12,194 |
| 5th Mar 2026 (Thu) | 3,823.00 | 3,826.00 | 3,801.00 | 3,801.00 | 7,108 |
| 4th Mar 2026 (Wed) | 3,816.00 | 3,825.00 | 3,802.00 | 3,816.50 | 4,067 |
| 3rd Mar 2026 (Tue) | 3,864.00 | 3,864.00 | 3,794.00 | 3,794.00 | 10,586 |
| 2nd Mar 2026 (Mon) | 3,865.00 | 3,865.00 | 3,830.00 | 3,830.00 | 14,917 |
| 27th Feb 2026 (Fri) | 3,795.00 | 3,833.00 | 3,795.00 | 3,833.00 | 2,646 |
| 26th Feb 2026 (Thu) | 3,775.00 | 3,789.00 | 3,769.00 | 3,783.00 | 25,247 |
| 25th Feb 2026 (Wed) | 3,774.00 | 3,777.00 | 3,760.00 | 3,766.00 | 2,594 |
| 24th Feb 2026 (Tue) | 3,756.00 | 3,771.00 | 3,756.00 | 3,759.00 | 2,345 |
| 23rd Feb 2026 (Mon) | 3,766.00 | 3,766.00 | 3,760.00 | 3,765.00 | 3,285 |
| 20th Feb 2026 (Fri) | 3,772.00 | 3,772.00 | 3,757.00 | 3,758.00 | 3,943 |
| 19th Feb 2026 (Thu) | 3,761.00 | 3,777.00 | 3,753.00 | 3,765.00 | 15,710 |
| 18th Feb 2026 (Wed) | 3,747.00 | 3,748.00 | 3,740.00 | 3,740.00 | 13,777 |
| 17th Feb 2026 (Tue) | 3,743.00 | 3,757.00 | 3,743.00 | 3,750.00 | 1,913 |
| 16th Feb 2026 (Mon) | 3,730.00 | 3,742.00 | 3,729.00 | 3,729.00 | 8,583 |
| 13th Feb 2026 (Fri) | 3,709.00 | 3,724.00 | 3,705.00 | 3,736.50 | 8,129 |
| 12th Feb 2026 (Thu) | 3,725.00 | 3,736.00 | 3,719.00 | 3,733.00 | 8,038 |
| 11th Feb 2026 (Wed) | 3,701.00 | 3,716.00 | 3,698.00 | 3,712.00 | 9,559 |
| 10th Feb 2026 (Tue) | 3,698.00 | 3,711.00 | 3,695.00 | 3,707.00 | 10,149 |
| 9th Feb 2026 (Mon) | 3,703.00 | 3,711.00 | 3,693.00 | 3,695.00 | 2,379 |
| 6th Feb 2026 (Fri) | 3,689.00 | 3,710.00 | 3,681.00 | 3,697.00 | 16,271 |
| 5th Feb 2026 (Thu) | 3,666.00 | 3,716.00 | 3,665.00 | 3,709.50 | 5,847 |
| 4th Feb 2026 (Wed) | 3,623.00 | 3,663.00 | 3,623.00 | 3,669.00 | 29,063 |
| 3rd Feb 2026 (Tue) | 3,642.00 | 3,642.00 | 3,626.00 | 3,628.00 | 5,181 |
| 2nd Feb 2026 (Mon) | 3,618.00 | 3,651.00 | 3,618.00 | 3,644.00 | 7,923 |
| 30th Jan 2026 (Fri) | 3,568.00 | 3,601.00 | 3,568.00 | 3,595.00 | 14,977 |
| 29th Jan 2026 (Thu) | 3,591.00 | 3,591.00 | 3,579.00 | 3,580.00 | 32,807 |