| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 3,630.00 | 3,633.00 | 3,624.00 | 3,633.00 | 3,468 |
| 8th Sep 2025 (Mon) | 3,649.00 | 3,649.00 | 3,629.00 | 3,629.00 | 1,282 |
| 5th Sep 2025 (Fri) | 3,665.00 | 3,665.00 | 3,635.00 | 3,640.00 | 1,152 |
| 4th Sep 2025 (Thu) | 3,653.00 | 3,661.00 | 3,652.00 | 3,659.00 | 7,413 |
| 3rd Sep 2025 (Wed) | 3,662.00 | 3,666.00 | 3,636.00 | 3,640.00 | 7,931 |
| 2nd Sep 2025 (Tue) | 3,659.00 | 3,668.00 | 3,659.00 | 3,661.00 | 1,277 |
| 1st Sep 2025 (Mon) | 3,650.00 | 3,650.00 | 3,637.00 | 3,637.00 | 8,628 |
| 29th Aug 2025 (Fri) | 3,633.00 | 3,646.00 | 3,633.00 | 3,632.50 | 7,830 |
| 28th Aug 2025 (Thu) | 3,640.00 | 3,640.00 | 3,624.00 | 3,624.00 | 5,349 |
| 27th Aug 2025 (Wed) | 3,638.00 | 3,638.00 | 3,638.00 | 3,640.50 | 3,367 |
| 26th Aug 2025 (Tue) | 3,647.00 | 3,647.00 | 3,647.00 | 3,625.50 | 1,508 |
| 25th Aug 2025 (Mon) | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,687.00 | 3,687.00 | 3,672.00 | 3,672.00 | 2,310 |
| 21st Aug 2025 (Thu) | 3,686.00 | 3,686.00 | 3,683.00 | 3,687.00 | 3,643 |
| 20th Aug 2025 (Wed) | 3,656.00 | 3,656.00 | 3,656.00 | 3,685.00 | 708 |
| 19th Aug 2025 (Tue) | 3,635.00 | 3,652.00 | 3,635.00 | 3,650.00 | 4,978 |
| 18th Aug 2025 (Mon) | 3,627.00 | 3,638.00 | 3,627.00 | 3,638.00 | 12,128 |
| 15th Aug 2025 (Fri) | 3,611.00 | 3,612.00 | 3,611.00 | 3,611.00 | 8,053 |
| 14th Aug 2025 (Thu) | 3,625.00 | 3,625.00 | 3,605.00 | 3,605.00 | 3,426 |
| 13th Aug 2025 (Wed) | 3,594.00 | 3,600.00 | 3,594.00 | 3,609.50 | 1,800 |
| 12th Aug 2025 (Tue) | 3,623.00 | 3,623.00 | 3,599.00 | 3,596.00 | 563,659 |
| 11th Aug 2025 (Mon) | 3,634.00 | 3,634.00 | 3,628.00 | 3,631.00 | 1,115,331 |
| 8th Aug 2025 (Fri) | 3,604.50 | 3,615.00 | 3,604.50 | 3,615.00 | 985 |
| 7th Aug 2025 (Thu) | 3,652.00 | 3,652.00 | 3,634.00 | 3,604.50 | 134,669 |
| 6th Aug 2025 (Wed) | 3,638.00 | 3,638.00 | 3,638.00 | 3,644.50 | 32,310 |
| 5th Aug 2025 (Tue) | 3,646.00 | 3,646.00 | 3,646.00 | 3,644.00 | 8,408 |
| 4th Aug 2025 (Mon) | 3,631.00 | 3,647.00 | 3,631.00 | 3,646.50 | 4,843 |
| 1st Aug 2025 (Fri) | 3,629.00 | 3,629.00 | 3,613.00 | 3,623.50 | 3,096 |
| 31st Jul 2025 (Thu) | 3,659.00 | 3,659.00 | 3,659.00 | 3,640.50 | 2,880 |
| 30th Jul 2025 (Wed) | 3,632.00 | 3,643.00 | 3,631.00 | 3,644.50 | 5,240 |
| 29th Jul 2025 (Tue) | 3,641.00 | 3,641.00 | 3,638.00 | 3,641.50 | 995 |
| 28th Jul 2025 (Mon) | 3,619.00 | 3,649.00 | 3,619.00 | 3,622.50 | 4,693 |
| 25th Jul 2025 (Fri) | 3,641.00 | 3,643.00 | 3,638.00 | 3,638.50 | 3,461 |
| 24th Jul 2025 (Thu) | 3,624.00 | 3,624.00 | 3,619.00 | 3,625.00 | 3,636 |
| 23rd Jul 2025 (Wed) | 3,621.00 | 3,621.00 | 3,597.00 | 3,608.00 | 2,134 |
| 22nd Jul 2025 (Tue) | 3,589.00 | 3,611.00 | 3,589.00 | 3,599.00 | 11,724 |
| 21st Jul 2025 (Mon) | 3,597.00 | 3,597.00 | 3,597.00 | 3,592.00 | 9,531 |
| 18th Jul 2025 (Fri) | 3,610.00 | 3,610.00 | 3,598.00 | 3,601.00 | 33,467 |
| 17th Jul 2025 (Thu) | 3,608.00 | 3,608.00 | 3,603.00 | 3,602.00 | 4,982 |
| 16th Jul 2025 (Wed) | 3,583.00 | 3,592.00 | 3,583.00 | 3,580.00 | 9,083 |
| 15th Jul 2025 (Tue) | 3,606.00 | 3,606.00 | 3,594.00 | 3,594.00 | 2,047 |
| 14th Jul 2025 (Mon) | 3,598.00 | 3,598.00 | 3,598.00 | 3,606.00 | 1,673 |
| 11th Jul 2025 (Fri) | 3,587.00 | 3,587.00 | 3,587.00 | 3,579.00 | 1,905 |
| 10th Jul 2025 (Thu) | 3,586.00 | 3,596.00 | 3,586.00 | 3,590.50 | 2,951 |