| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,656.00 | 3,662.00 | 3,656.00 | 3,657.00 | 11,528 |
| 11th Dec 2025 (Thu) | 3,624.00 | 3,628.00 | 3,624.00 | 3,640.50 | 3,442 |
| 10th Dec 2025 (Wed) | 3,638.00 | 3,638.00 | 3,633.00 | 3,634.50 | 3,007 |
| 9th Dec 2025 (Tue) | 3,634.00 | 3,657.00 | 3,634.00 | 3,652.00 | 17,443 |
| 8th Dec 2025 (Mon) | 3,670.00 | 3,670.00 | 3,648.00 | 3,648.00 | 4,867 |
| 5th Dec 2025 (Fri) | 3,667.00 | 3,672.00 | 3,659.00 | 3,671.00 | 10,007 |
| 4th Dec 2025 (Thu) | 3,675.00 | 3,679.00 | 3,665.00 | 3,665.00 | 4,843 |
| 3rd Dec 2025 (Wed) | 3,697.00 | 3,697.00 | 3,669.00 | 3,669.00 | 6,679 |
| 2nd Dec 2025 (Tue) | 3,706.00 | 3,706.00 | 3,705.00 | 3,705.00 | 13,897 |
| 1st Dec 2025 (Mon) | 3,733.00 | 3,733.00 | 3,715.00 | 3,719.00 | 18,396 |
| 28th Nov 2025 (Fri) | 3,644.00 | 3,730.00 | 3,644.00 | 3,723.00 | 1,881 |
| 27th Nov 2025 (Thu) | 3,727.00 | 3,730.00 | 3,718.00 | 3,719.00 | 6,613 |
| 26th Nov 2025 (Wed) | 3,734.00 | 3,744.00 | 3,722.00 | 3,722.00 | 13,562 |
| 25th Nov 2025 (Tue) | 3,712.00 | 3,722.00 | 3,703.00 | 3,720.00 | 23,461 |
| 24th Nov 2025 (Mon) | 3,728.00 | 3,733.00 | 3,717.00 | 3,717.00 | 74,331 |
| 21st Nov 2025 (Fri) | 3,706.00 | 3,723.00 | 3,704.00 | 3,714.00 | 6,050 |
| 20th Nov 2025 (Thu) | 3,711.00 | 3,711.00 | 3,698.00 | 3,698.00 | 3,196 |
| 19th Nov 2025 (Wed) | 3,713.00 | 3,713.00 | 3,695.00 | 3,695.00 | 6,466 |
| 18th Nov 2025 (Tue) | 3,696.00 | 3,706.00 | 3,694.00 | 3,706.00 | 9,088 |
| 17th Nov 2025 (Mon) | 3,724.00 | 3,726.00 | 3,713.00 | 3,718.00 | 1,443 |
| 14th Nov 2025 (Fri) | 3,730.00 | 3,731.00 | 3,715.00 | 3,720.00 | 7,263 |
| 13th Nov 2025 (Thu) | 3,738.00 | 3,738.00 | 3,721.00 | 3,721.00 | 8,434 |
| 12th Nov 2025 (Wed) | 3,723.00 | 3,744.00 | 3,720.00 | 3,736.00 | 4,276 |
| 11th Nov 2025 (Tue) | 3,691.00 | 3,701.00 | 3,690.00 | 3,702.00 | 11,833 |
| 10th Nov 2025 (Mon) | 3,668.00 | 3,669.00 | 3,652.00 | 3,652.00 | 6,016 |
| 7th Nov 2025 (Fri) | 3,663.00 | 3,664.00 | 3,648.00 | 3,655.00 | 7,796 |
| 6th Nov 2025 (Thu) | 3,668.00 | 3,679.00 | 3,647.00 | 3,647.00 | 12,152 |
| 5th Nov 2025 (Wed) | 3,689.00 | 3,689.00 | 3,677.00 | 3,677.00 | 3,509 |
| 4th Nov 2025 (Tue) | 3,633.00 | 3,665.00 | 3,633.00 | 3,665.00 | 4,552 |
| 3rd Nov 2025 (Mon) | 3,670.00 | 3,673.00 | 3,646.00 | 3,632.50 | 2,008 |
| 31st Oct 2025 (Fri) | 3,654.00 | 3,672.00 | 3,654.00 | 3,661.00 | 2,470 |
| 30th Oct 2025 (Thu) | 3,672.00 | 3,690.00 | 3,655.00 | 3,686.00 | 3,354 |
| 29th Oct 2025 (Wed) | 3,694.00 | 3,697.00 | 3,663.00 | 3,664.50 | 8,637 |
| 28th Oct 2025 (Tue) | 3,689.00 | 3,699.00 | 3,689.00 | 3,699.00 | 3,986 |
| 27th Oct 2025 (Mon) | 3,702.00 | 3,702.00 | 3,681.00 | 3,695.00 | 10,752 |
| 24th Oct 2025 (Fri) | 3,688.00 | 3,689.00 | 3,682.00 | 3,693.00 | 9,975 |
| 23rd Oct 2025 (Thu) | 3,691.00 | 3,691.00 | 3,681.00 | 3,684.00 | 6,508 |
| 22nd Oct 2025 (Wed) | 3,702.00 | 3,707.00 | 3,695.00 | 3,697.00 | 10,676 |
| 21st Oct 2025 (Tue) | 3,679.00 | 3,685.00 | 3,674.00 | 3,678.50 | 9,209 |
| 20th Oct 2025 (Mon) | 3,663.00 | 3,666.00 | 3,655.00 | 3,664.00 | 11,294 |
| 17th Oct 2025 (Fri) | 3,609.00 | 3,650.00 | 3,608.00 | 3,650.00 | 18,632 |
| 16th Oct 2025 (Thu) | 3,651.00 | 3,653.00 | 3,642.00 | 3,642.00 | 7,914 |
| 15th Oct 2025 (Wed) | 3,684.00 | 3,687.00 | 3,667.00 | 3,666.00 | 14,404 |
| 14th Oct 2025 (Tue) | 3,666.00 | 3,676.00 | 3,664.00 | 3,677.50 | 11,621 |
| 13th Oct 2025 (Mon) | 3,665.00 | 3,673.00 | 3,654.00 | 3,658.50 | 6,716 |