| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 3,602.00 | 3,602.00 | 3,589.00 | 3,600.50 | 15,976 |
| 27th Jan 2026 (Tue) | 3,632.00 | 3,632.00 | 3,607.00 | 3,606.50 | 1,011 |
| 26th Jan 2026 (Mon) | 3,627.00 | 3,630.00 | 3,614.00 | 3,621.00 | 6,889 |
| 23rd Jan 2026 (Fri) | 3,646.00 | 3,646.00 | 3,620.00 | 3,620.00 | 7,115 |
| 22nd Jan 2026 (Thu) | 3,653.00 | 3,661.00 | 3,642.00 | 3,642.00 | 5,223 |
| 21st Jan 2026 (Wed) | 3,630.00 | 3,645.00 | 3,630.00 | 3,638.00 | 5,305 |
| 20th Jan 2026 (Tue) | 3,636.00 | 3,642.00 | 3,629.00 | 3,642.00 | 10,286 |
| 19th Jan 2026 (Mon) | 3,668.00 | 3,668.00 | 3,652.00 | 3,652.00 | 3,131 |
| 16th Jan 2026 (Fri) | 3,681.00 | 3,681.00 | 3,670.00 | 3,671.00 | 9,568 |
| 15th Jan 2026 (Thu) | 3,686.00 | 3,688.00 | 3,669.00 | 3,680.00 | 22,680 |
| 14th Jan 2026 (Wed) | 3,656.00 | 3,669.00 | 3,647.00 | 3,667.00 | 7,772 |
| 13th Jan 2026 (Tue) | 3,654.00 | 3,661.00 | 3,654.00 | 3,653.50 | 3,627 |
| 12th Jan 2026 (Mon) | 3,656.00 | 3,667.00 | 3,656.00 | 3,661.00 | 9,471 |
| 9th Jan 2026 (Fri) | 3,657.00 | 3,677.00 | 3,657.00 | 3,670.00 | 5,489 |
| 8th Jan 2026 (Thu) | 3,636.00 | 3,666.00 | 3,635.00 | 3,658.00 | 7,136 |
| 7th Jan 2026 (Wed) | 3,637.00 | 3,641.00 | 3,629.00 | 3,639.00 | 7,453 |
| 6th Jan 2026 (Tue) | 3,619.00 | 3,630.00 | 3,610.00 | 3,624.00 | 8,005 |
| 5th Jan 2026 (Mon) | 3,660.00 | 3,660.00 | 3,616.00 | 3,619.00 | 14,181 |
| 2nd Jan 2026 (Fri) | 3,641.00 | 3,655.00 | 3,623.00 | 3,625.00 | 5,774 |
| 1st Jan 2026 (Thu) | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
| 31st Dec 2025 (Wed) | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 276 |
| 30th Dec 2025 (Tue) | 3,654.00 | 3,665.00 | 3,652.00 | 3,666.00 | 21,796 |
| 29th Dec 2025 (Mon) | 3,662.00 | 3,662.00 | 3,653.00 | 3,656.00 | 7,907 |
| 26th Dec 2025 (Fri) | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0 |
| 25th Dec 2025 (Thu) | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0 |
| 24th Dec 2025 (Wed) | 3,635.00 | 3,644.00 | 3,635.00 | 3,644.00 | 3,482 |
| 23rd Dec 2025 (Tue) | 3,641.00 | 3,651.00 | 3,641.00 | 3,647.00 | 15,293 |
| 22nd Dec 2025 (Mon) | 3,646.00 | 3,651.00 | 3,642.00 | 3,651.00 | 38,475 |
| 19th Dec 2025 (Fri) | 3,655.00 | 3,669.00 | 3,652.00 | 3,661.00 | 2,295 |
| 18th Dec 2025 (Thu) | 3,647.00 | 3,664.00 | 3,647.00 | 3,664.00 | 5,640 |
| 17th Dec 2025 (Wed) | 3,658.00 | 3,663.00 | 3,648.00 | 3,651.00 | 9,666 |
| 16th Dec 2025 (Tue) | 3,671.00 | 3,671.00 | 3,639.00 | 3,639.00 | 4,484 |
| 15th Dec 2025 (Mon) | 3,668.00 | 3,672.00 | 3,662.00 | 3,662.00 | 9,098 |
| 12th Dec 2025 (Fri) | 3,656.00 | 3,662.00 | 3,656.00 | 3,657.00 | 11,528 |
| 11th Dec 2025 (Thu) | 3,624.00 | 3,628.00 | 3,624.00 | 3,640.50 | 3,442 |
| 10th Dec 2025 (Wed) | 3,638.00 | 3,638.00 | 3,633.00 | 3,634.50 | 3,007 |
| 9th Dec 2025 (Tue) | 3,634.00 | 3,657.00 | 3,634.00 | 3,652.00 | 17,443 |
| 8th Dec 2025 (Mon) | 3,670.00 | 3,670.00 | 3,648.00 | 3,648.00 | 4,867 |
| 5th Dec 2025 (Fri) | 3,667.00 | 3,672.00 | 3,659.00 | 3,671.00 | 10,007 |
| 4th Dec 2025 (Thu) | 3,675.00 | 3,679.00 | 3,665.00 | 3,665.00 | 4,843 |
| 3rd Dec 2025 (Wed) | 3,697.00 | 3,697.00 | 3,669.00 | 3,669.00 | 6,679 |
| 2nd Dec 2025 (Tue) | 3,706.00 | 3,706.00 | 3,705.00 | 3,705.00 | 13,897 |
| 1st Dec 2025 (Mon) | 3,733.00 | 3,733.00 | 3,715.00 | 3,719.00 | 18,396 |
| 28th Nov 2025 (Fri) | 3,644.00 | 3,730.00 | 3,644.00 | 3,723.00 | 1,881 |