| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,552.00 | 3,563.00 | 3,552.00 | 3,564.00 | 2,320 |
| 27th Jun 2025 (Fri) | 3,529.00 | 3,529.00 | 3,529.00 | 3,549.50 | 2,513 |
| 26th Jun 2025 (Thu) | 3,529.00 | 3,529.00 | 3,520.00 | 3,521.00 | 1,799 |
| 25th Jun 2025 (Wed) | 3,521.00 | 3,573.00 | 3,521.00 | 3,539.00 | 2,623 |
| 24th Jun 2025 (Tue) | 3,575.00 | 3,579.00 | 3,563.00 | 3,560.50 | 2,157 |
| 23rd Jun 2025 (Mon) | 3,568.00 | 3,589.00 | 3,568.00 | 3,572.00 | 2,301 |
| 20th Jun 2025 (Fri) | 3,565.00 | 3,570.00 | 3,558.00 | 3,574.00 | 3,989 |
| 19th Jun 2025 (Thu) | 3,571.00 | 3,580.00 | 3,571.00 | 3,576.00 | 3,801 |
| 18th Jun 2025 (Wed) | 3,587.00 | 3,587.00 | 3,584.00 | 3,580.50 | 3,014 |
| 17th Jun 2025 (Tue) | 3,560.00 | 3,569.00 | 3,560.00 | 3,578.00 | 2,163 |
| 16th Jun 2025 (Mon) | 3,587.00 | 3,587.00 | 3,578.00 | 3,579.50 | 15,923 |
| 13th Jun 2025 (Fri) | 3,582.00 | 3,598.00 | 3,580.00 | 3,588.50 | 637 |
| 12th Jun 2025 (Thu) | 3,580.00 | 3,591.00 | 3,568.00 | 3,584.50 | 18,683 |
| 11th Jun 2025 (Wed) | 3,596.00 | 3,597.00 | 3,593.00 | 3,586.50 | 3,846 |
| 10th Jun 2025 (Tue) | 3,593.00 | 3,593.00 | 3,593.00 | 3,592.50 | 4,723 |
| 9th Jun 2025 (Mon) | 3,606.00 | 3,606.00 | 3,579.00 | 3,581.50 | 8,639 |
| 6th Jun 2025 (Fri) | 3,600.00 | 3,600.00 | 3,600.00 | 3,603.50 | 2,755 |
| 5th Jun 2025 (Thu) | 3,595.00 | 3,595.00 | 3,589.00 | 3,581.50 | 5,609 |
| 4th Jun 2025 (Wed) | 3,604.50 | 3,604.50 | 3,602.50 | 3,602.50 | 1,252 |
| 3rd Jun 2025 (Tue) | 3,622.00 | 3,628.00 | 3,601.00 | 3,604.50 | 11,137 |
| 2nd Jun 2025 (Mon) | 3,608.00 | 3,608.00 | 3,599.00 | 3,599.00 | 10,531 |
| 30th May 2025 (Fri) | 3,654.00 | 3,654.00 | 3,600.00 | 3,615.50 | 7,235 |
| 29th May 2025 (Thu) | 3,626.00 | 3,632.00 | 3,586.00 | 3,598.50 | 3,858 |
| 28th May 2025 (Wed) | 3,621.00 | 3,627.00 | 3,605.00 | 3,604.50 | 5,929 |
| 27th May 2025 (Tue) | 3,609.00 | 3,609.00 | 3,604.00 | 3,611.50 | 5,967 |
| 26th May 2025 (Mon) | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0 |
| 23rd May 2025 (Fri) | 3,616.00 | 3,616.00 | 3,570.00 | 3,582.00 | 9,401 |
| 22nd May 2025 (Thu) | 3,611.00 | 3,611.00 | 3,611.00 | 3,606.00 | 2,814 |
| 21st May 2025 (Wed) | 3,652.00 | 3,652.00 | 3,635.00 | 3,638.50 | 6,251 |
| 20th May 2025 (Tue) | 3,652.00 | 3,667.00 | 3,652.00 | 3,666.00 | 4,315 |
| 19th May 2025 (Mon) | 3,626.00 | 3,651.00 | 3,626.00 | 3,648.50 | 5,693 |
| 16th May 2025 (Fri) | 3,637.00 | 3,648.00 | 3,637.00 | 3,648.00 | 10,036 |
| 15th May 2025 (Thu) | 3,569.00 | 3,618.00 | 3,557.00 | 3,618.00 | 5,205 |
| 14th May 2025 (Wed) | 3,584.00 | 3,584.00 | 3,563.00 | 3,564.50 | 3,564 |
| 13th May 2025 (Tue) | 3,621.00 | 3,623.00 | 3,598.00 | 3,600.00 | 1,336 |
| 12th May 2025 (Mon) | 3,628.00 | 3,654.00 | 3,628.00 | 3,622.50 | 4,004 |
| 9th May 2025 (Fri) | 3,648.00 | 3,648.00 | 3,632.00 | 3,625.50 | 3,214 |
| 8th May 2025 (Thu) | 3,649.00 | 3,651.00 | 3,632.00 | 3,639.00 | 465 |
| 7th May 2025 (Wed) | 3,636.00 | 3,642.00 | 3,625.00 | 3,642.00 | 8,585 |
| 6th May 2025 (Tue) | 3,615.00 | 3,629.00 | 3,615.00 | 3,630.50 | 9,594 |
| 5th May 2025 (Mon) | 3,641.93 | 3,641.93 | 3,641.93 | 3,641.93 | 0 |
| 2nd May 2025 (Fri) | 3,641.00 | 3,641.00 | 3,641.00 | 3,636.00 | 181 |
| 1st May 2025 (Thu) | 3,586.00 | 3,633.00 | 3,586.00 | 3,633.50 | 1,150 |