| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 3,609.00 | 3,650.00 | 3,608.00 | 3,650.00 | 18,632 |
| 16th Oct 2025 (Thu) | 3,651.00 | 3,653.00 | 3,642.00 | 3,642.00 | 7,914 |
| 15th Oct 2025 (Wed) | 3,684.00 | 3,687.00 | 3,667.00 | 3,666.00 | 14,404 |
| 14th Oct 2025 (Tue) | 3,666.00 | 3,676.00 | 3,664.00 | 3,677.50 | 11,621 |
| 13th Oct 2025 (Mon) | 3,665.00 | 3,673.00 | 3,654.00 | 3,658.50 | 6,716 |
| 10th Oct 2025 (Fri) | 3,692.00 | 3,697.00 | 3,692.00 | 3,662.00 | 7,516 |
| 9th Oct 2025 (Thu) | 3,691.00 | 3,694.00 | 3,691.00 | 3,699.00 | 1,629 |
| 8th Oct 2025 (Wed) | 3,680.00 | 3,680.00 | 3,680.00 | 3,677.00 | 4,622 |
| 7th Oct 2025 (Tue) | 3,664.00 | 3,672.00 | 3,660.00 | 3,660.00 | 22,015 |
| 6th Oct 2025 (Mon) | 3,679.00 | 3,679.00 | 3,663.00 | 3,655.50 | 128,355 |
| 3rd Oct 2025 (Fri) | 3,616.00 | 3,671.00 | 3,616.00 | 3,662.00 | 4,288 |
| 2nd Oct 2025 (Thu) | 3,649.00 | 3,654.00 | 3,648.00 | 3,657.50 | 8,419 |
| 1st Oct 2025 (Wed) | 3,649.00 | 3,655.00 | 3,644.00 | 3,658.00 | 5,624 |
| 30th Sep 2025 (Tue) | 3,650.00 | 3,650.00 | 3,642.00 | 3,651.00 | 7,827 |
| 29th Sep 2025 (Mon) | 3,646.00 | 3,653.00 | 3,636.00 | 3,647.00 | 17,706 |
| 26th Sep 2025 (Fri) | 3,642.00 | 3,649.00 | 3,641.00 | 3,642.50 | 4,039 |
| 25th Sep 2025 (Thu) | 3,637.00 | 3,643.00 | 3,633.00 | 3,633.00 | 1,350 |
| 24th Sep 2025 (Wed) | 3,628.00 | 3,639.00 | 3,621.00 | 3,637.00 | 4,404 |
| 23rd Sep 2025 (Tue) | 3,616.00 | 3,625.00 | 3,612.00 | 3,615.50 | 3,921 |
| 22nd Sep 2025 (Mon) | 3,623.50 | 3,623.50 | 3,613.50 | 3,613.50 | 1,510 |
| 19th Sep 2025 (Fri) | 3,629.00 | 3,629.00 | 3,623.00 | 3,623.50 | 5,395 |
| 18th Sep 2025 (Thu) | 3,603.00 | 3,618.00 | 3,598.00 | 3,618.00 | 36,466 |
| 17th Sep 2025 (Wed) | 3,588.00 | 3,597.00 | 3,588.00 | 3,597.00 | 5,903 |
| 16th Sep 2025 (Tue) | 3,599.00 | 3,599.00 | 3,593.00 | 3,586.00 | 6,834 |
| 15th Sep 2025 (Mon) | 3,628.00 | 3,630.00 | 3,615.00 | 3,615.00 | 14,057 |
| 12th Sep 2025 (Fri) | 3,621.00 | 3,651.00 | 3,621.00 | 3,641.00 | 4,339 |
| 11th Sep 2025 (Thu) | 3,641.00 | 3,645.00 | 3,641.00 | 3,645.00 | 3,473 |
| 10th Sep 2025 (Wed) | 3,636.00 | 3,640.00 | 3,615.00 | 3,616.00 | 13,099 |
| 9th Sep 2025 (Tue) | 3,630.00 | 3,633.00 | 3,624.00 | 3,633.00 | 3,468 |
| 8th Sep 2025 (Mon) | 3,649.00 | 3,649.00 | 3,629.00 | 3,629.00 | 1,282 |
| 5th Sep 2025 (Fri) | 3,665.00 | 3,665.00 | 3,635.00 | 3,640.00 | 1,152 |
| 4th Sep 2025 (Thu) | 3,653.00 | 3,661.00 | 3,652.00 | 3,659.00 | 7,413 |
| 3rd Sep 2025 (Wed) | 3,662.00 | 3,666.00 | 3,636.00 | 3,640.00 | 7,931 |
| 2nd Sep 2025 (Tue) | 3,659.00 | 3,668.00 | 3,659.00 | 3,661.00 | 1,277 |
| 1st Sep 2025 (Mon) | 3,650.00 | 3,650.00 | 3,637.00 | 3,637.00 | 8,628 |
| 29th Aug 2025 (Fri) | 3,633.00 | 3,646.00 | 3,633.00 | 3,632.50 | 7,830 |
| 28th Aug 2025 (Thu) | 3,640.00 | 3,640.00 | 3,624.00 | 3,624.00 | 5,349 |
| 27th Aug 2025 (Wed) | 3,638.00 | 3,638.00 | 3,638.00 | 3,640.50 | 3,367 |
| 26th Aug 2025 (Tue) | 3,647.00 | 3,647.00 | 3,647.00 | 3,625.50 | 1,508 |
| 25th Aug 2025 (Mon) | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,687.00 | 3,687.00 | 3,672.00 | 3,672.00 | 2,310 |
| 21st Aug 2025 (Thu) | 3,686.00 | 3,686.00 | 3,683.00 | 3,687.00 | 3,643 |
| 20th Aug 2025 (Wed) | 3,656.00 | 3,656.00 | 3,656.00 | 3,685.00 | 708 |