| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 3,641.00 | 3,655.00 | 3,623.00 | 3,625.00 | 5,774 |
| 1st Jan 2026 (Thu) | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
| 31st Dec 2025 (Wed) | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 276 |
| 30th Dec 2025 (Tue) | 3,654.00 | 3,665.00 | 3,652.00 | 3,666.00 | 21,796 |
| 29th Dec 2025 (Mon) | 3,662.00 | 3,662.00 | 3,653.00 | 3,656.00 | 7,907 |
| 26th Dec 2025 (Fri) | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0 |
| 25th Dec 2025 (Thu) | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0 |
| 24th Dec 2025 (Wed) | 3,635.00 | 3,644.00 | 3,635.00 | 3,644.00 | 3,482 |
| 23rd Dec 2025 (Tue) | 3,641.00 | 3,651.00 | 3,641.00 | 3,647.00 | 15,293 |
| 22nd Dec 2025 (Mon) | 3,646.00 | 3,651.00 | 3,642.00 | 3,651.00 | 38,475 |
| 19th Dec 2025 (Fri) | 3,655.00 | 3,669.00 | 3,652.00 | 3,661.00 | 2,295 |
| 18th Dec 2025 (Thu) | 3,647.00 | 3,664.00 | 3,647.00 | 3,664.00 | 5,640 |
| 17th Dec 2025 (Wed) | 3,658.00 | 3,663.00 | 3,648.00 | 3,651.00 | 9,666 |
| 16th Dec 2025 (Tue) | 3,671.00 | 3,671.00 | 3,639.00 | 3,639.00 | 4,484 |
| 15th Dec 2025 (Mon) | 3,668.00 | 3,672.00 | 3,662.00 | 3,662.00 | 9,098 |
| 12th Dec 2025 (Fri) | 3,656.00 | 3,662.00 | 3,656.00 | 3,657.00 | 11,528 |
| 11th Dec 2025 (Thu) | 3,624.00 | 3,628.00 | 3,624.00 | 3,640.50 | 3,442 |
| 10th Dec 2025 (Wed) | 3,638.00 | 3,638.00 | 3,633.00 | 3,634.50 | 3,007 |
| 9th Dec 2025 (Tue) | 3,634.00 | 3,657.00 | 3,634.00 | 3,652.00 | 17,443 |
| 8th Dec 2025 (Mon) | 3,670.00 | 3,670.00 | 3,648.00 | 3,648.00 | 4,867 |
| 5th Dec 2025 (Fri) | 3,667.00 | 3,672.00 | 3,659.00 | 3,671.00 | 10,007 |
| 4th Dec 2025 (Thu) | 3,675.00 | 3,679.00 | 3,665.00 | 3,665.00 | 4,843 |
| 3rd Dec 2025 (Wed) | 3,697.00 | 3,697.00 | 3,669.00 | 3,669.00 | 6,679 |
| 2nd Dec 2025 (Tue) | 3,706.00 | 3,706.00 | 3,705.00 | 3,705.00 | 13,897 |
| 1st Dec 2025 (Mon) | 3,733.00 | 3,733.00 | 3,715.00 | 3,719.00 | 18,396 |
| 28th Nov 2025 (Fri) | 3,644.00 | 3,730.00 | 3,644.00 | 3,723.00 | 1,881 |
| 27th Nov 2025 (Thu) | 3,727.00 | 3,730.00 | 3,718.00 | 3,719.00 | 6,613 |
| 26th Nov 2025 (Wed) | 3,734.00 | 3,744.00 | 3,722.00 | 3,722.00 | 13,562 |
| 25th Nov 2025 (Tue) | 3,712.00 | 3,722.00 | 3,703.00 | 3,720.00 | 23,461 |
| 24th Nov 2025 (Mon) | 3,728.00 | 3,733.00 | 3,717.00 | 3,717.00 | 74,331 |
| 21st Nov 2025 (Fri) | 3,706.00 | 3,723.00 | 3,704.00 | 3,714.00 | 6,050 |
| 20th Nov 2025 (Thu) | 3,711.00 | 3,711.00 | 3,698.00 | 3,698.00 | 3,196 |
| 19th Nov 2025 (Wed) | 3,713.00 | 3,713.00 | 3,695.00 | 3,695.00 | 6,466 |
| 18th Nov 2025 (Tue) | 3,696.00 | 3,706.00 | 3,694.00 | 3,706.00 | 9,088 |
| 17th Nov 2025 (Mon) | 3,724.00 | 3,726.00 | 3,713.00 | 3,718.00 | 1,443 |
| 14th Nov 2025 (Fri) | 3,730.00 | 3,731.00 | 3,715.00 | 3,720.00 | 7,263 |
| 13th Nov 2025 (Thu) | 3,738.00 | 3,738.00 | 3,721.00 | 3,721.00 | 8,434 |
| 12th Nov 2025 (Wed) | 3,723.00 | 3,744.00 | 3,720.00 | 3,736.00 | 4,276 |
| 11th Nov 2025 (Tue) | 3,691.00 | 3,701.00 | 3,690.00 | 3,702.00 | 11,833 |
| 10th Nov 2025 (Mon) | 3,668.00 | 3,669.00 | 3,652.00 | 3,652.00 | 6,016 |
| 7th Nov 2025 (Fri) | 3,663.00 | 3,664.00 | 3,648.00 | 3,655.00 | 7,796 |
| 6th Nov 2025 (Thu) | 3,668.00 | 3,679.00 | 3,647.00 | 3,647.00 | 12,152 |
| 5th Nov 2025 (Wed) | 3,689.00 | 3,689.00 | 3,677.00 | 3,677.00 | 3,509 |
| 4th Nov 2025 (Tue) | 3,633.00 | 3,665.00 | 3,633.00 | 3,665.00 | 4,552 |
| 3rd Nov 2025 (Mon) | 3,670.00 | 3,673.00 | 3,646.00 | 3,632.50 | 2,008 |