| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,622.00 | 3,623.00 | 3,621.00 | 3,613.00 | 321 |
| 13th Mar 2025 (Thu) | 3,618.00 | 3,618.00 | 3,618.00 | 3,613.00 | 866 |
| 12th Mar 2025 (Wed) | 3,652.00 | 3,652.00 | 3,599.00 | 3,608.50 | 3,064 |
| 11th Mar 2025 (Tue) | 3,698.00 | 3,698.00 | 3,640.00 | 3,640.50 | 21,964 |
| 10th Mar 2025 (Mon) | 3,705.00 | 3,730.00 | 3,683.00 | 3,724.00 | 2,057 |
| 7th Mar 2025 (Fri) | 3,689.00 | 3,689.00 | 3,681.00 | 3,685.00 | 2,022 |
| 6th Mar 2025 (Thu) | 3,684.00 | 3,686.50 | 3,684.00 | 3,686.50 | 1,207 |
| 5th Mar 2025 (Wed) | 3,707.00 | 3,707.00 | 3,684.00 | 3,684.00 | 1,814 |
| 4th Mar 2025 (Tue) | 3,759.00 | 3,763.00 | 3,743.00 | 3,745.00 | 9,020 |
| 3rd Mar 2025 (Mon) | 3,770.00 | 3,770.00 | 3,770.00 | 3,773.00 | 3,504 |
| 28th Feb 2025 (Fri) | 3,747.00 | 3,747.00 | 3,747.00 | 3,748.00 | 612 |
| 27th Feb 2025 (Thu) | 3,739.00 | 3,746.00 | 3,739.00 | 3,747.00 | 32,305 |
| 26th Feb 2025 (Wed) | 3,757.00 | 3,757.00 | 3,742.00 | 3,734.00 | 1,817 |
| 25th Feb 2025 (Tue) | 3,747.00 | 3,747.00 | 3,732.00 | 3,744.00 | 373 |
| 24th Feb 2025 (Mon) | 3,729.00 | 3,729.00 | 3,729.00 | 3,727.00 | 555 |
| 21st Feb 2025 (Fri) | 3,706.50 | 3,712.00 | 3,706.50 | 3,712.00 | 251 |
| 20th Feb 2025 (Thu) | 3,703.00 | 3,706.00 | 3,703.00 | 3,706.50 | 2,284 |
| 19th Feb 2025 (Wed) | 3,711.00 | 3,711.00 | 3,711.00 | 3,716.50 | 1,363 |
| 18th Feb 2025 (Tue) | 3,714.00 | 3,714.00 | 3,708.00 | 3,704.50 | 14,855 |
| 17th Feb 2025 (Mon) | 3,715.00 | 3,715.00 | 3,710.50 | 3,710.50 | 566 |
| 14th Feb 2025 (Fri) | 3,722.00 | 3,722.00 | 3,722.00 | 3,715.00 | 424 |
| 13th Feb 2025 (Thu) | 3,737.00 | 3,742.00 | 3,737.00 | 3,736.00 | 2,228 |
| 12th Feb 2025 (Wed) | 3,755.00 | 3,767.00 | 3,736.00 | 3,744.00 | 926 |
| 11th Feb 2025 (Tue) | 3,748.00 | 3,749.00 | 3,747.00 | 3,747.00 | 820 |
| 10th Feb 2025 (Mon) | 3,750.00 | 3,750.00 | 3,749.00 | 3,748.00 | 4,736 |
| 7th Feb 2025 (Fri) | 3,780.00 | 3,780.00 | 3,745.00 | 3,740.00 | 228 |
| 6th Feb 2025 (Thu) | 3,719.00 | 3,749.00 | 3,719.00 | 3,742.00 | 1,059 |
| 5th Feb 2025 (Wed) | 3,702.00 | 3,711.00 | 3,702.00 | 3,711.00 | 798 |
| 4th Feb 2025 (Tue) | 3,712.00 | 3,712.00 | 3,674.00 | 3,699.00 | 889 |
| 3rd Feb 2025 (Mon) | 3,718.00 | 3,718.00 | 3,684.00 | 3,711.00 | 575 |
| 31st Jan 2025 (Fri) | 3,727.00 | 3,727.00 | 3,718.00 | 3,713.50 | 426 |
| 30th Jan 2025 (Thu) | 3,676.00 | 3,700.00 | 3,674.00 | 3,701.00 | 3,368 |
| 29th Jan 2025 (Wed) | 3,673.00 | 3,690.00 | 3,672.00 | 3,689.00 | 6,306 |
| 28th Jan 2025 (Tue) | 3,668.00 | 3,681.00 | 3,658.00 | 3,676.00 | 4,503 |
| 27th Jan 2025 (Mon) | 3,615.00 | 3,655.00 | 3,615.00 | 3,655.00 | 8,348 |
| 24th Jan 2025 (Fri) | 3,634.00 | 3,634.00 | 3,617.00 | 3,617.50 | 13,953 |
| 23rd Jan 2025 (Thu) | 3,649.00 | 3,649.00 | 3,647.00 | 3,644.00 | 9,311 |
| 22nd Jan 2025 (Wed) | 3,645.00 | 3,645.00 | 3,641.00 | 3,650.50 | 26,400 |
| 21st Jan 2025 (Tue) | 3,652.00 | 3,652.00 | 3,652.00 | 3,655.00 | 603 |
| 20th Jan 2025 (Mon) | 3,671.00 | 3,671.00 | 3,637.00 | 3,637.00 | 575 |
| 17th Jan 2025 (Fri) | 3,662.00 | 3,667.00 | 3,653.00 | 3,668.00 | 4,252 |
| 16th Jan 2025 (Thu) | 3,621.00 | 3,621.00 | 3,621.00 | 3,634.50 | 1,310 |
| 15th Jan 2025 (Wed) | 3,611.00 | 3,616.00 | 3,609.00 | 3,615.00 | 3,734 |
| 14th Jan 2025 (Tue) | 3,596.00 | 3,616.00 | 3,596.00 | 3,602.00 | 754 |