| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 13,377.60p | Suspected BUY Trade |
15:19:52 - 06-Feb-26 |
| Buy* | 278 | 13,254.00p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 1 | 13,283.40p | Suspected BUY Trade |
15:18:32 - 05-Feb-26 |
| Buy* | 22 | 13,272.00p | Suspected BUY Trade |
12:45:23 - 05-Feb-26 |
| Buy* | 12 | 13,321.60p | Suspected BUY Trade |
15:22:38 - 04-Feb-26 |
| Buy* | 3 | 13,276.953p | Suspected BUY Trade |
11:56:51 - 04-Feb-26 |
| Buy* | 3 | 13,245.40p | Suspected BUY Trade |
15:23:07 - 03-Feb-26 |
| Sell* | 1 | 13,312.00p | Negotiated Trade |
10:23:17 - 03-Feb-26 |
| Sell* | 56 | 13,325.362p | Ordinary |
09:50:51 - 03-Feb-26 |
| Buy* | 18 | 13,305.50p | Suspected BUY Trade |
15:26:45 - 02-Feb-26 |
| Sell* | 1 | 13,270.50p | Negotiated Trade |
15:14:56 - 02-Feb-26 |
| Buy* | 1 | 13,277.60p | Suspected BUY Trade |
15:06:19 - 02-Feb-26 |
| Sell* | 12 | 13,256.30p | Negotiated Trade |
15:03:17 - 02-Feb-26 |
| Sell* | 1 | 13,148.30p | Negotiated Trade |
09:44:48 - 02-Feb-26 |
| Buy* | 278 | 13,070.00p | Automatic Execution |
08:01:59 - 02-Feb-26 |
| Sell* | 278 | 13,070.00p | Automatic Execution |
08:01:54 - 02-Feb-26 |
| Buy* | 16 | 13,064.00p | Automatic Execution |
08:01:33 - 02-Feb-26 |
| Sell* | 16 | 13,070.00p | Automatic Execution |
08:01:08 - 02-Feb-26 |
| Buy* | 347 | 13,066.00p | Automatic Execution |
08:01:06 - 02-Feb-26 |
| Sell* | 394 | 13,126.00p | Uncrossing Trade |
16:35:10 - 30-Jan-26 |
| Buy* | 1 | 13,139.60p | Suspected BUY Trade |
15:21:09 - 30-Jan-26 |
| Sell* | 95 | 13,103.137p | Negotiated Trade |
13:11:01 - 30-Jan-26 |
| Sell* | 38 | 13,000.00p | Automatic Execution |
15:53:37 - 29-Jan-26 |
| Sell* | 1 | 13,049.00p | Negotiated Trade |
15:08:22 - 29-Jan-26 |
| Buy* | 3 | 13,128.00p | Suspected BUY Trade |
08:53:31 - 29-Jan-26 |
| Buy* | 150 | 13,122.00p | Automatic Execution |
08:51:04 - 29-Jan-26 |
| Sell* | 150 | 13,122.00p | Automatic Execution |
08:50:45 - 29-Jan-26 |
| Buy* | 32 | 13,182.00p | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Sell* | 46 | 13,179.466p | Negotiated Trade |
15:59:17 - 28-Jan-26 |
| Sell* | 351 | 13,208.00p | Automatic Execution |
14:45:15 - 28-Jan-26 |
| Sell* | 46 | 13,160.34p | Ordinary |
14:07:26 - 28-Jan-26 |
| Sell* | 101 | 13,174.00p | Automatic Execution |
12:12:26 - 28-Jan-26 |
| Sell* | 760 | 13,174.00p | Automatic Execution |
12:12:26 - 28-Jan-26 |
| Sell* | 16 | 13,184.00p | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 16 | 13,200.00p | Automatic Execution |
12:12:21 - 28-Jan-26 |
| Buy* | 2 | 13,235.50p | Suspected BUY Trade |
15:11:08 - 27-Jan-26 |
| Sell* | 1 | 13,220.40p | Negotiated Trade |
15:06:26 - 27-Jan-26 |
| Sell* | 302 | 13,246.00p | Automatic Execution |
16:12:36 - 26-Jan-26 |
| Buy* | 2 | 13,255.60p | Suspected BUY Trade |
15:14:46 - 26-Jan-26 |
| Sell* | 254 | 13,244.30p | Negotiated Trade |
15:09:51 - 26-Jan-26 |
| Sell* | 786 | 13,184.00p | Uncrossing Trade |
16:35:19 - 23-Jan-26 |
| Buy* | 21 | 13,166.00p | Automatic Execution |
16:29:01 - 23-Jan-26 |
| Buy* | 2 | 13,185.50p | Suspected BUY Trade |
15:19:29 - 23-Jan-26 |
| Sell* | 11 | 13,186.40p | Negotiated Trade |
15:12:54 - 23-Jan-26 |
| Sell* | 166 | 13,223.439p | Negotiated Trade |
12:06:07 - 23-Jan-26 |
| Sell* | 172 | 13,221.465p | Negotiated Trade |
12:05:01 - 23-Jan-26 |
| Sell* | 140 | 13,252.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Sell* | 279 | 13,254.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Sell* | 1,538 | 13,234.00p | Automatic Execution |
08:26:55 - 23-Jan-26 |
| Buy* | 279 | 13,256.00p | Automatic Execution |
08:01:34 - 23-Jan-26 |
| Buy* | 1,443 | 13,254.00p | Automatic Execution |
08:01:11 - 23-Jan-26 |
| Sell* | 279 | 13,250.00p | Automatic Execution |
08:01:11 - 23-Jan-26 |
| Sell* | 976 | 13,250.00p | Automatic Execution |
08:01:11 - 23-Jan-26 |
| Sell* | 9 | 13,250.00p | Automatic Execution |
08:01:04 - 23-Jan-26 |
| Buy* | 66 | 13,276.00p | Automatic Execution |
15:32:46 - 22-Jan-26 |
| Sell* | 427 | 13,254.00p | Automatic Execution |
15:17:01 - 22-Jan-26 |
| Sell* | 285 | 13,254.00p | Automatic Execution |
15:17:01 - 22-Jan-26 |
| Sell* | 16 | 13,246.00p | Automatic Execution |
15:14:15 - 22-Jan-26 |
| Buy* | 285 | 13,248.00p | Automatic Execution |
15:14:14 - 22-Jan-26 |
| Buy* | 197 | 13,248.00p | Automatic Execution |
15:14:07 - 22-Jan-26 |
| Buy* | 191 | 13,248.00p | Automatic Execution |
15:14:07 - 22-Jan-26 |
| Buy* | 66 | 13,248.00p | Automatic Execution |
15:14:07 - 22-Jan-26 |
| Sell* | 427 | 13,248.00p | Automatic Execution |
15:13:55 - 22-Jan-26 |
| Sell* | 285 | 13,248.00p | Automatic Execution |
15:13:55 - 22-Jan-26 |
| Buy* | 109 | 13,250.00p | Automatic Execution |
15:12:58 - 22-Jan-26 |
| Buy* | 66 | 13,250.00p | Automatic Execution |
15:12:58 - 22-Jan-26 |
| Sell* | 407 | 13,250.00p | Automatic Execution |
15:12:58 - 22-Jan-26 |
| Sell* | 66 | 13,250.00p | Automatic Execution |
15:12:58 - 22-Jan-26 |
| Buy* | 144 | 13,250.00p | Automatic Execution |
15:12:58 - 22-Jan-26 |
| Buy* | 210 | 13,250.00p | Automatic Execution |
15:12:58 - 22-Jan-26 |
| Buy* | 34 | 13,250.00p | Automatic Execution |
15:12:58 - 22-Jan-26 |
| Buy* | 176 | 13,250.00p | Automatic Execution |
15:12:58 - 22-Jan-26 |
| Sell* | 285 | 13,274.00p | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 66 | 13,274.00p | Automatic Execution |
11:16:35 - 22-Jan-26 |
| Buy* | 285 | 13,274.00p | Automatic Execution |
11:16:35 - 22-Jan-26 |
| Sell* | 319 | 13,046.00p | Uncrossing Trade |
16:35:22 - 21-Jan-26 |
| Sell* | 76 | 13,081.974p | Negotiated Trade |
15:42:19 - 21-Jan-26 |
| Buy* | 2 | 13,063.50p | Suspected BUY Trade |
15:08:01 - 21-Jan-26 |
| Sell* | 16 | 13,012.00p | Automatic Execution |
14:05:25 - 21-Jan-26 |
| Sell* | 16 | 13,020.00p | Automatic Execution |
14:04:46 - 21-Jan-26 |
| Buy* | 861 | 13,016.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 64 | 12,990.00p | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Sell* | 16 | 13,016.00p | Automatic Execution |
11:40:46 - 21-Jan-26 |
| Sell* | 68 | 13,016.00p | Automatic Execution |
11:40:46 - 21-Jan-26 |
| Sell* | 16 | 13,016.00p | Automatic Execution |
11:40:42 - 21-Jan-26 |
| Sell* | 16 | 13,016.00p | Automatic Execution |
11:40:40 - 21-Jan-26 |
| Sell* | 16 | 13,016.00p | Automatic Execution |
11:40:38 - 21-Jan-26 |
| Buy* | 1 | 13,049.666p | Suspected BUY Trade |
11:08:53 - 21-Jan-26 |
| Sell* | 25 | 13,048.413p | Negotiated Trade |
09:53:37 - 21-Jan-26 |
| Buy* | 580 | 13,074.00p | Automatic Execution |
08:02:06 - 21-Jan-26 |
| Buy* | 580 | 13,078.00p | Automatic Execution |
08:01:57 - 21-Jan-26 |
| Sell* | 823 | 13,076.00p | Automatic Execution |
08:01:56 - 21-Jan-26 |
| Buy* | 284 | 13,080.00p | Automatic Execution |
08:01:43 - 21-Jan-26 |
| Sell* | 16 | 13,090.00p | Uncrossing Trade |
16:35:15 - 20-Jan-26 |
| Sell* | 1,576 | 13,090.134p | Ordinary |
15:38:15 - 20-Jan-26 |
| Buy* | 1 | 13,061.50p | Suspected BUY Trade |
15:12:09 - 20-Jan-26 |
| Sell* | 16 | 13,076.00p | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Buy* | 1 | 13,161.60p | Suspected BUY Trade |
15:06:14 - 19-Jan-26 |
| Sell* | 1 | 13,152.70p | Negotiated Trade |
15:02:10 - 19-Jan-26 |
| Buy* | 1 | 13,345.50p | Suspected BUY Trade |
15:09:45 - 16-Jan-26 |
| Buy* | 1 | 13,343.60p | Suspected BUY Trade |
14:56:21 - 16-Jan-26 |
| Buy* | 20 | 13,360.00p | Automatic Execution |
12:05:56 - 16-Jan-26 |
| Sell* | 16 | 13,398.00p | Uncrossing Trade |
16:35:17 - 15-Jan-26 |
| Buy* | 8 | 13,389.60p | Suspected BUY Trade |
15:06:04 - 15-Jan-26 |
| Sell* | 1 | 13,390.30p | Negotiated Trade |
15:02:10 - 15-Jan-26 |
| Buy* | 14 | 13,387.011p | Suspected BUY Trade |
11:03:14 - 15-Jan-26 |
| Sell* | 16 | 13,356.00p | Automatic Execution |
08:50:51 - 15-Jan-26 |
| Sell* | 59 | 13,376.00p | Uncrossing Trade |
08:00:00 - 15-Jan-26 |
| Sell* | 283 | 13,370.00p | Uncrossing Trade |
16:35:19 - 14-Jan-26 |
| Sell* | 554 | 13,392.00p | Automatic Execution |
15:11:50 - 14-Jan-26 |
| Buy* | 554 | 13,396.00p | Automatic Execution |
15:11:47 - 14-Jan-26 |
| Buy* | 3 | 13,381.70p | Suspected BUY Trade |
15:09:31 - 14-Jan-26 |
| Sell* | 554 | 13,380.00p | Automatic Execution |
15:07:50 - 14-Jan-26 |
| Sell* | 102 | 13,343.462p | Negotiated Trade |
12:07:25 - 14-Jan-26 |
| Sell* | 93 | 13,366.00p | Automatic Execution |
10:24:18 - 14-Jan-26 |
| Sell* | 16 | 13,366.00p | Automatic Execution |
10:24:18 - 14-Jan-26 |
| Sell* | 109 | 13,367.02p | Negotiated Trade |
10:24:07 - 14-Jan-26 |
| Buy* | 3 | 13,441.70p | Suspected BUY Trade |
15:09:46 - 13-Jan-26 |
| Buy* | 223 | 13,434.386p | Suspected BUY Trade |
12:16:26 - 13-Jan-26 |
| Sell* | 63 | 13,408.30p | Negotiated Trade |
10:10:51 - 13-Jan-26 |
| Buy* | 224 | 13,442.00p | Automatic Execution |
15:51:13 - 12-Jan-26 |
| Buy* | 252 | 13,437.40p | Suspected BUY Trade |
15:14:04 - 12-Jan-26 |
| Sell* | 6 | 13,428.50p | Negotiated Trade |
15:11:54 - 12-Jan-26 |
| Sell* | 135 | 13,448.00p | Automatic Execution |
12:22:43 - 12-Jan-26 |
| Sell* | 135 | 13,450.68p | Negotiated Trade |
12:21:28 - 12-Jan-26 |
| Buy* | 4 | 13,398.00p | Suspected BUY Trade |
08:05:23 - 12-Jan-26 |
| Sell* | 558 | 13,376.00p | Automatic Execution |
15:01:58 - 09-Jan-26 |
| Buy* | 2 | 13,347.70p | Suspected BUY Trade |
15:11:23 - 08-Jan-26 |
| Sell* | 279 | 13,300.00p | Automatic Execution |
14:25:58 - 08-Jan-26 |
| Sell* | 279 | 13,298.00p | Automatic Execution |
14:24:18 - 08-Jan-26 |
| Buy* | 279 | 13,300.00p | Automatic Execution |
13:34:59 - 08-Jan-26 |
| Sell* | 279 | 13,294.00p | Automatic Execution |
13:25:28 - 08-Jan-26 |
| Sell* | 279 | 13,294.00p | Automatic Execution |
13:25:28 - 08-Jan-26 |
| Sell* | 279 | 13,298.00p | Automatic Execution |
13:20:26 - 08-Jan-26 |
| Buy* | 279 | 13,300.00p | Automatic Execution |
12:35:05 - 08-Jan-26 |
| Buy* | 16 | 13,296.00p | Automatic Execution |
12:32:48 - 08-Jan-26 |
| Buy* | 279 | 13,338.00p | Automatic Execution |
10:49:00 - 08-Jan-26 |
| Sell* | 279 | 13,328.00p | Automatic Execution |
10:07:53 - 08-Jan-26 |
| Sell* | 768 | 13,338.00p | Uncrossing Trade |
16:35:28 - 07-Jan-26 |
| Sell* | 16 | 13,304.00p | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Sell* | 3 | 13,312.40p | Negotiated Trade |
15:23:01 - 07-Jan-26 |
| Sell* | 338 | 13,352.078p | Ordinary |
14:20:41 - 07-Jan-26 |
| Buy* | 2 | 13,333.968p | Suspected BUY Trade |
11:39:52 - 07-Jan-26 |
| Sell* | 1 | 13,296.50p | Negotiated Trade |
15:15:06 - 06-Jan-26 |
| Buy* | 1 | 13,263.70p | Suspected BUY Trade |
15:20:46 - 05-Jan-26 |
| Buy* | 421 | 13,220.00p | Automatic Execution |
14:25:16 - 05-Jan-26 |
| Buy* | 281 | 13,220.00p | Automatic Execution |
14:25:16 - 05-Jan-26 |
| Sell* | 300 | 13,213.017p | Negotiated Trade |
11:39:44 - 05-Jan-26 |
| Sell* | 876 | 13,218.00p | Automatic Execution |
16:25:54 - 02-Jan-26 |
| Sell* | 521 | 13,218.00p | Automatic Execution |
16:25:54 - 02-Jan-26 |
| Buy* | 1,397 | 13,220.00p | Automatic Execution |
16:23:37 - 02-Jan-26 |
| Sell* | 321 | 13,218.00p | Automatic Execution |
16:22:39 - 02-Jan-26 |
| Buy* | 38 | 13,216.476p | Suspected BUY Trade |
15:31:02 - 02-Jan-26 |
| Buy* | 2 | 13,225.30p | Suspected BUY Trade |
15:23:40 - 02-Jan-26 |
| Sell* | 1 | 13,220.60p | Negotiated Trade |
15:14:57 - 02-Jan-26 |
| Buy* | 8 | 13,242.536p | Suspected BUY Trade |
10:36:25 - 02-Jan-26 |
| Buy* | 279 | 13,276.00p | Automatic Execution |
08:07:29 - 02-Jan-26 |
| Buy* | 278 | 13,304.00p | Suspected BUY Trade |
12:35:16 - 31-Dec-25 |
| Sell* | 6 | 13,272.00p | Automatic Execution |
11:06:55 - 31-Dec-25 |
| Buy* | 37 | 13,285.33p | Ordinary |
09:57:34 - 31-Dec-25 |
| Sell* | 6 | 13,268.00p | Automatic Execution |
08:39:00 - 31-Dec-25 |
| Sell* | 278 | 13,268.00p | Automatic Execution |
08:39:00 - 31-Dec-25 |
| Sell* | 6 | 13,270.00p | Automatic Execution |
08:39:00 - 31-Dec-25 |
| Sell* | 16 | 13,270.00p | Automatic Execution |
08:37:04 - 31-Dec-25 |
| Sell* | 16 | 13,268.00p | Automatic Execution |
08:31:15 - 31-Dec-25 |
| Sell* | 278 | 13,268.00p | Automatic Execution |
08:31:15 - 31-Dec-25 |
| Sell* | 16 | 13,270.00p | Automatic Execution |
08:31:15 - 31-Dec-25 |
| Sell* | 73 | 13,380.00p | Automatic Execution |
16:28:55 - 30-Dec-25 |
| Buy* | 140 | 13,372.00p | Automatic Execution |
16:25:57 - 30-Dec-25 |
| Buy* | 140 | 13,362.00p | Automatic Execution |
16:11:14 - 30-Dec-25 |
| Buy* | 140 | 13,364.00p | Automatic Execution |
15:52:00 - 30-Dec-25 |
| Buy* | 1 | 13,354.60p | Suspected BUY Trade |
15:15:29 - 30-Dec-25 |
| Buy* | 140 | 13,340.00p | Automatic Execution |
15:13:57 - 30-Dec-25 |
| Buy* | 140 | 13,340.00p | Automatic Execution |
15:13:47 - 30-Dec-25 |
| Buy* | 140 | 13,340.00p | Automatic Execution |
15:13:37 - 30-Dec-25 |
| Sell* | 1 | 13,323.70p | Negotiated Trade |
15:12:15 - 30-Dec-25 |
| Buy* | 140 | 13,318.00p | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 140 | 13,318.00p | Automatic Execution |
14:46:18 - 30-Dec-25 |
| Buy* | 140 | 13,318.00p | Automatic Execution |
14:46:01 - 30-Dec-25 |
| Sell* | 297 | 13,298.00p | Automatic Execution |
14:03:09 - 30-Dec-25 |
| Sell* | 271 | 13,298.00p | Automatic Execution |
14:03:09 - 30-Dec-25 |
| Sell* | 285 | 13,298.00p | Automatic Execution |
14:02:36 - 30-Dec-25 |
| Sell* | 285 | 13,298.00p | Automatic Execution |
14:02:36 - 30-Dec-25 |
| Buy* | 140 | 13,302.00p | Automatic Execution |
13:52:34 - 30-Dec-25 |
| Buy* | 140 | 13,298.00p | Automatic Execution |
13:50:53 - 30-Dec-25 |
| Sell* | 282 | 13,290.00p | Automatic Execution |
13:25:26 - 30-Dec-25 |
| Sell* | 282 | 13,290.00p | Automatic Execution |
13:25:26 - 30-Dec-25 |
| Sell* | 325 | 13,290.00p | Automatic Execution |
13:25:06 - 30-Dec-25 |
| Sell* | 325 | 13,290.00p | Automatic Execution |
13:25:06 - 30-Dec-25 |
| Buy* | 140 | 13,304.00p | Automatic Execution |
13:23:34 - 30-Dec-25 |
| Buy* | 140 | 13,304.00p | Automatic Execution |
13:23:19 - 30-Dec-25 |
| Buy* | 140 | 13,302.00p | Automatic Execution |
13:23:09 - 30-Dec-25 |
| Buy* | 140 | 13,302.00p | Automatic Execution |
13:22:59 - 30-Dec-25 |
| Sell* | 277 | 13,290.00p | Automatic Execution |
13:22:27 - 30-Dec-25 |
| Sell* | 277 | 13,290.00p | Automatic Execution |
13:22:27 - 30-Dec-25 |
| Buy* | 7 | 13,300.962p | Suspected BUY Trade |
13:08:55 - 30-Dec-25 |
| Buy* | 140 | 13,300.00p | Automatic Execution |
13:07:46 - 30-Dec-25 |
| Buy* | 140 | 13,298.00p | Automatic Execution |
13:07:06 - 30-Dec-25 |
| Buy* | 9 | 13,296.00p | Automatic Execution |
13:06:57 - 30-Dec-25 |
| Buy* | 16 | 13,296.00p | Automatic Execution |
13:06:44 - 30-Dec-25 |