| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 12,806.00p | Suspected BUY Trade |
13:26:17 - 02-Jun-25 |
| Buy* | 15 | 12,809.742p | Suspected BUY Trade |
08:02:38 - 02-Jun-25 |
| Buy* | 23 | 12,797.519p | Suspected BUY Trade |
08:01:18 - 02-Jun-25 |
| Buy* | 18 | 12,911.70p | Suspected BUY Trade |
15:14:32 - 30-May-25 |
| Buy* | 25 | 12,845.765p | Suspected BUY Trade |
08:00:51 - 30-May-25 |
| Sell* | 557 | 12,833.966p | Negotiated Trade |
15:28:29 - 29-May-25 |
| Sell* | 5 | 12,858.40p | Negotiated Trade |
15:15:21 - 28-May-25 |
| Buy* | 77 | 12,975.309p | Suspected BUY Trade |
08:45:20 - 28-May-25 |
| Buy* | 4 | 12,973.40p | Suspected BUY Trade |
15:26:34 - 27-May-25 |
| Buy* | 10 | 12,853.10p | Suspected BUY Trade |
08:00:48 - 27-May-25 |
| Buy* | 7 | 12,664.00p | Suspected BUY Trade |
15:16:45 - 23-May-25 |
| Sell* | 1 | 12,652.60p | Negotiated Trade |
15:16:30 - 23-May-25 |
| Buy* | 6 | 12,671.30p | Suspected BUY Trade |
15:13:44 - 23-May-25 |
| Sell* | 39 | 12,630.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 19 | 12,648.278p | Suspected BUY Trade |
14:35:38 - 23-May-25 |
| Buy* | 78 | 12,764.00p | Automatic Execution |
12:44:22 - 23-May-25 |
| Sell* | 562 | 12,818.00p | Automatic Execution |
12:44:04 - 23-May-25 |
| Sell* | 811 | 12,842.00p | Automatic Execution |
12:44:01 - 23-May-25 |
| Sell* | 39 | 12,872.00p | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 39 | 12,890.00p | Automatic Execution |
12:43:49 - 23-May-25 |
| Buy* | 10 | 12,869.40p | Suspected BUY Trade |
15:08:24 - 22-May-25 |
| Buy* | 1 | 13,017.30p | Suspected BUY Trade |
15:06:02 - 21-May-25 |
| Buy* | 154 | 12,948.00p | Result of RFQ |
14:12:37 - 21-May-25 |
| Buy* | 154 | 12,952.548p | Suspected BUY Trade |
14:12:22 - 21-May-25 |
| Buy* | 3 | 12,946.00p | Suspected BUY Trade |
09:20:27 - 21-May-25 |
| Sell* | 25 | 12,930.60p | Negotiated Trade |
15:12:21 - 20-May-25 |
| Buy* | 3 | 12,949.30p | Suspected BUY Trade |
15:09:53 - 20-May-25 |
| Buy* | 1 | 12,955.40p | Suspected BUY Trade |
15:01:41 - 20-May-25 |
| Buy* | 291 | 12,874.00p | Automatic Execution |
09:49:53 - 20-May-25 |
| Buy* | 1 | 12,835.50p | Suspected BUY Trade |
15:39:42 - 19-May-25 |
| Buy* | 200 | 12,790.00p | Automatic Execution |
11:24:38 - 19-May-25 |
| Buy* | 3 | 12,770.00p | Suspected BUY Trade |
16:35:29 - 16-May-25 |
| Buy* | 19 | 12,746.00p | Automatic Execution |
16:19:00 - 16-May-25 |
| Buy* | 2 | 12,772.50p | Suspected BUY Trade |
15:05:58 - 16-May-25 |
| Sell* | 81 | 12,762.00p | Automatic Execution |
14:56:15 - 16-May-25 |
| Sell* | 3,156 | 12,840.00p | Automatic Execution |
12:03:04 - 16-May-25 |
| Sell* | 589 | 12,842.00p | Automatic Execution |
12:03:04 - 16-May-25 |
| Sell* | 2,429 | 12,842.00p | Automatic Execution |
12:03:02 - 16-May-25 |
| Sell* | 733 | 12,842.00p | Automatic Execution |
12:03:02 - 16-May-25 |
| Buy* | 342 | 12,840.00p | Automatic Execution |
12:02:59 - 16-May-25 |
| Buy* | 391 | 12,840.00p | Automatic Execution |
12:02:59 - 16-May-25 |
| Sell* | 39 | 12,844.00p | Automatic Execution |
12:02:49 - 16-May-25 |
| Sell* | 589 | 12,844.00p | Automatic Execution |
12:02:49 - 16-May-25 |
| Sell* | 4,950 | 12,824.00p | Automatic Execution |
12:02:33 - 16-May-25 |
| Sell* | 779 | 12,826.00p | Automatic Execution |
12:02:33 - 16-May-25 |
| Sell* | 39 | 12,828.00p | Automatic Execution |
12:02:33 - 16-May-25 |
| Sell* | 3,156 | 12,834.00p | Automatic Execution |
12:02:33 - 16-May-25 |
| Sell* | 78 | 12,836.00p | Automatic Execution |
12:02:33 - 16-May-25 |
| Buy* | 733 | 12,864.00p | Automatic Execution |
12:02:21 - 16-May-25 |
| Buy* | 589 | 12,868.00p | Automatic Execution |
12:02:21 - 16-May-25 |
| Buy* | 39 | 12,858.00p | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 3,156 | 12,896.00p | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 39 | 12,894.00p | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 28,699 | 12,896.00p | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 515 | 12,894.00p | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 283 | 12,892.00p | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 733 | 12,860.00p | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 589 | 12,852.00p | Automatic Execution |
12:02:18 - 16-May-25 |
| Sell* | 39 | 12,828.00p | Automatic Execution |
12:02:01 - 16-May-25 |
| Sell* | 589 | 12,830.00p | Automatic Execution |
12:02:01 - 16-May-25 |
| Sell* | 1,535 | 12,832.00p | Automatic Execution |
12:01:58 - 16-May-25 |
| Sell* | 589 | 12,832.00p | Automatic Execution |
12:01:58 - 16-May-25 |
| Sell* | 733 | 12,838.00p | Automatic Execution |
12:01:57 - 16-May-25 |
| Sell* | 733 | 12,840.00p | Automatic Execution |
12:01:55 - 16-May-25 |
| Sell* | 589 | 12,842.00p | Automatic Execution |
12:01:54 - 16-May-25 |
| Buy* | 47 | 12,688.79p | Suspected BUY Trade |
11:27:00 - 15-May-25 |
| Sell* | 40 | 12,706.90p | Negotiated Trade |
10:33:52 - 14-May-25 |
| Buy* | 365 | 12,720.00p | Automatic Execution |
12:55:28 - 13-May-25 |
| Buy* | 19 | 12,718.052p | Suspected BUY Trade |
10:23:38 - 13-May-25 |
| Sell* | 305 | 12,746.00p | Uncrossing Trade |
16:35:11 - 12-May-25 |
| Sell* | 1 | 12,662.50p | Negotiated Trade |
15:34:58 - 12-May-25 |
| Buy* | 26 | 12,727.60p | Suspected BUY Trade |
15:20:25 - 12-May-25 |
| Sell* | 29 | 12,794.393p | Negotiated Trade |
12:37:40 - 12-May-25 |
| Buy* | 38 | 12,935.408p | Suspected BUY Trade |
08:40:26 - 12-May-25 |
| Sell* | 15 | 12,738.40p | Negotiated Trade |
15:41:38 - 09-May-25 |
| Sell* | 39 | 12,722.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 85 | 12,724.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 597 | 12,722.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 49 | 12,598.50p | Negotiated Trade |
16:03:04 - 08-May-25 |
| Buy* | 4 | 12,604.00p | Suspected BUY Trade |
16:00:33 - 08-May-25 |
| Buy* | 4 | 12,607.80p | Suspected BUY Trade |
15:07:27 - 08-May-25 |
| Buy* | 200 | 12,670.00p | Result of RFQ |
12:58:55 - 08-May-25 |
| Sell* | 200 | 12,668.968p | Negotiated Trade |
12:57:35 - 08-May-25 |
| Unknown* | 189 | 12,770.00p | OTC Trade |
12:02:06 - 08-May-25 |
| Sell* | 85 | 12,646.00p | Result of RFQ |
08:03:24 - 08-May-25 |
| Sell* | 85 | 12,630.356p | Negotiated Trade |
08:00:28 - 08-May-25 |
| Sell* | 593 | 12,624.00p | Automatic Execution |
15:18:04 - 07-May-25 |
| Buy* | 2 | 12,633.70p | Suspected BUY Trade |
15:11:27 - 07-May-25 |
| Sell* | 140 | 12,604.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 10 | 12,669.022p | Suspected BUY Trade |
08:04:29 - 07-May-25 |
| Sell* | 36 | 12,606.40p | Negotiated Trade |
15:57:30 - 06-May-25 |
| Buy* | 23 | 12,574.439p | Suspected BUY Trade |
15:07:58 - 06-May-25 |
| Buy* | 3 | 12,600.00p | Suspected BUY Trade |
16:27:39 - 02-May-25 |
| Sell* | 4 | 12,560.90p | Negotiated Trade |
15:07:12 - 02-May-25 |
| Buy* | 2 | 12,478.00p | Suspected BUY Trade |
10:41:26 - 02-May-25 |
| Buy* | 391 | 12,478.00p | Automatic Execution |
08:57:02 - 02-May-25 |
| Buy* | 1,000 | 12,478.00p | Automatic Execution |
08:57:02 - 02-May-25 |
| Buy* | 1,000 | 12,478.00p | Automatic Execution |
08:56:57 - 02-May-25 |
| Buy* | 391 | 12,476.00p | Automatic Execution |
08:56:57 - 02-May-25 |
| Buy* | 391 | 12,480.00p | Automatic Execution |
08:56:52 - 02-May-25 |
| Buy* | 1,000 | 12,478.00p | Automatic Execution |
08:56:52 - 02-May-25 |
| Buy* | 391 | 12,480.00p | Automatic Execution |
08:56:51 - 02-May-25 |
| Buy* | 391 | 12,482.00p | Automatic Execution |
08:56:46 - 02-May-25 |
| Buy* | 1,000 | 12,482.00p | Automatic Execution |
08:56:42 - 02-May-25 |
| Buy* | 391 | 12,480.00p | Automatic Execution |
08:56:42 - 02-May-25 |
| Buy* | 446 | 12,412.00p | Automatic Execution |
16:14:20 - 01-May-25 |
| Buy* | 287 | 12,410.00p | Automatic Execution |
16:14:20 - 01-May-25 |
| Sell* | 733 | 12,448.00p | Automatic Execution |
16:12:14 - 01-May-25 |
| Sell* | 300 | 12,450.00p | Automatic Execution |
16:12:14 - 01-May-25 |
| Sell* | 118 | 12,450.00p | Automatic Execution |
16:12:14 - 01-May-25 |
| Sell* | 733 | 12,450.00p | Automatic Execution |
16:12:04 - 01-May-25 |
| Sell* | 118 | 12,452.00p | Automatic Execution |
16:12:04 - 01-May-25 |
| Sell* | 300 | 12,452.00p | Automatic Execution |
16:12:04 - 01-May-25 |
| Sell* | 300 | 12,438.00p | Automatic Execution |
15:58:11 - 01-May-25 |
| Sell* | 41 | 12,438.00p | Automatic Execution |
15:58:11 - 01-May-25 |
| Sell* | 41 | 12,440.00p | Automatic Execution |
15:58:11 - 01-May-25 |
| Sell* | 300 | 12,438.00p | Automatic Execution |
15:58:06 - 01-May-25 |
| Sell* | 41 | 12,438.00p | Automatic Execution |
15:58:06 - 01-May-25 |
| Sell* | 41 | 12,440.00p | Automatic Execution |
15:58:04 - 01-May-25 |
| Sell* | 41 | 12,440.00p | Automatic Execution |
15:57:48 - 01-May-25 |
| Sell* | 41 | 12,440.00p | Automatic Execution |
15:57:44 - 01-May-25 |
| Sell* | 300 | 12,438.00p | Automatic Execution |
15:57:44 - 01-May-25 |
| Sell* | 41 | 12,438.00p | Automatic Execution |
15:57:44 - 01-May-25 |
| Sell* | 733 | 12,450.00p | Automatic Execution |
15:51:48 - 01-May-25 |
| Sell* | 300 | 12,452.00p | Automatic Execution |
15:51:48 - 01-May-25 |
| Sell* | 118 | 12,452.00p | Automatic Execution |
15:51:48 - 01-May-25 |
| Sell* | 41 | 12,454.00p | Automatic Execution |
15:51:48 - 01-May-25 |
| Buy* | 82 | 12,428.00p | Automatic Execution |
15:51:46 - 01-May-25 |
| Buy* | 41 | 12,426.00p | Automatic Execution |
15:51:46 - 01-May-25 |
| Buy* | 610 | 12,426.00p | Automatic Execution |
15:51:46 - 01-May-25 |
| Buy* | 287 | 12,386.00p | Automatic Execution |
15:37:46 - 01-May-25 |
| Buy* | 610 | 12,388.00p | Automatic Execution |
15:37:46 - 01-May-25 |
| Sell* | 118 | 12,446.00p | Automatic Execution |
15:36:17 - 01-May-25 |
| Sell* | 733 | 12,446.00p | Automatic Execution |
15:36:17 - 01-May-25 |
| Buy* | 1 | 12,447.60p | Suspected BUY Trade |
15:34:52 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:34:11 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:34:09 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:33:59 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:33:21 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:33:11 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:33:11 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:33:00 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:32:59 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:32:54 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:32:49 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:32:45 - 01-May-25 |
| Sell* | 300 | 12,440.00p | Automatic Execution |
15:32:44 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:32:44 - 01-May-25 |
| Sell* | 300 | 12,440.00p | Automatic Execution |
15:32:39 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:32:39 - 01-May-25 |
| Sell* | 300 | 12,440.00p | Automatic Execution |
15:32:34 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:32:34 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:32:30 - 01-May-25 |
| Sell* | 300 | 12,440.00p | Automatic Execution |
15:32:30 - 01-May-25 |
| Sell* | 118 | 12,440.00p | Automatic Execution |
15:32:25 - 01-May-25 |
| Sell* | 300 | 12,440.00p | Automatic Execution |
15:32:25 - 01-May-25 |
| Buy* | 610 | 12,440.00p | Automatic Execution |
15:32:23 - 01-May-25 |
| Sell* | 118 | 12,434.00p | Automatic Execution |
15:31:52 - 01-May-25 |
| Sell* | 300 | 12,434.00p | Automatic Execution |
15:31:52 - 01-May-25 |
| Sell* | 118 | 12,434.00p | Automatic Execution |
15:31:47 - 01-May-25 |
| Sell* | 300 | 12,434.00p | Automatic Execution |
15:31:47 - 01-May-25 |
| Sell* | 118 | 12,442.00p | Automatic Execution |
15:31:26 - 01-May-25 |
| Sell* | 118 | 12,442.00p | Automatic Execution |
15:31:23 - 01-May-25 |
| Sell* | 118 | 12,442.00p | Automatic Execution |
15:31:22 - 01-May-25 |
| Sell* | 118 | 12,442.00p | Automatic Execution |
15:31:17 - 01-May-25 |
| Sell* | 300 | 12,442.00p | Automatic Execution |
15:31:14 - 01-May-25 |
| Sell* | 118 | 12,442.00p | Automatic Execution |
15:31:14 - 01-May-25 |
| Sell* | 118 | 12,442.00p | Automatic Execution |
15:31:11 - 01-May-25 |
| Sell* | 300 | 12,442.00p | Automatic Execution |
15:31:11 - 01-May-25 |
| Sell* | 118 | 12,442.00p | Automatic Execution |
15:31:11 - 01-May-25 |
| Sell* | 300 | 12,442.00p | Automatic Execution |
15:31:11 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:53 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:53 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:52 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:52 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:52 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:52 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:51 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:51 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:51 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:51 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:50 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:50 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:50 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:50 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:49 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:49 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:49 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:49 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:48 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:48 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:48 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:48 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:47 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:47 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:47 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:47 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:46 - 01-May-25 |
| Sell* | 118 | 12,426.00p | Automatic Execution |
15:22:46 - 01-May-25 |
| Sell* | 300 | 12,426.00p | Automatic Execution |
15:22:46 - 01-May-25 |