| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 12,277.60p | Suspected BUY Trade |
15:13:39 - 26-Mar-26 |
| Buy* | 610 | 12,276.00p | Automatic Execution |
08:34:00 - 26-Mar-26 |
| Buy* | 28 | 12,342.00p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 1 | 12,316.50p | Negotiated Trade |
15:13:43 - 25-Mar-26 |
| Buy* | 1 | 12,383.40p | Suspected BUY Trade |
15:03:47 - 25-Mar-26 |
| Sell* | 28 | 12,362.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 304 | 12,376.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 150 | 12,378.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 27 | 12,392.00p | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 27 | 12,400.00p | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 541 | 12,396.00p | Automatic Execution |
08:10:37 - 25-Mar-26 |
| Buy* | 28 | 12,202.00p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 612 | 12,202.00p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 911 | 12,186.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 9 | 12,155.028p | Suspected BUY Trade |
09:24:00 - 24-Mar-26 |
| Sell* | 80 | 12,165.35p | Negotiated Trade |
09:08:22 - 24-Mar-26 |
| Sell* | 150 | 12,210.00p | Automatic Execution |
08:42:09 - 24-Mar-26 |
| Sell* | 305 | 12,214.00p | Automatic Execution |
08:24:47 - 24-Mar-26 |
| Sell* | 305 | 12,276.00p | Automatic Execution |
08:07:02 - 24-Mar-26 |
| Buy* | 55 | 12,254.00p | Automatic Execution |
16:00:04 - 23-Mar-26 |
| Buy* | 2 | 12,401.40p | Suspected BUY Trade |
15:27:51 - 23-Mar-26 |
| Buy* | 80 | 12,416.325p | Ordinary |
15:26:40 - 23-Mar-26 |
| Sell* | 27 | 12,402.00p | Automatic Execution |
15:21:19 - 23-Mar-26 |
| Buy* | 31 | 12,420.184p | Suspected BUY Trade |
15:16:02 - 23-Mar-26 |
| Sell* | 28 | 12,348.00p | Automatic Execution |
14:46:52 - 23-Mar-26 |
| Buy* | 15 | 12,202.636p | SI Trade |
12:07:45 - 23-Mar-26 |
| Buy* | 57 | 12,296.069p | SI Trade |
11:41:04 - 23-Mar-26 |
| Buy* | 150 | 11,942.00p | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 50 | 12,016.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 612 | 11,970.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 295 | 11,948.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 308 | 11,948.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 308 | 11,948.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 29 | 11,928.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 150 | 11,928.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 613 | 11,888.00p | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Sell* | 29 | 11,888.00p | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Buy* | 8 | 11,905.30p | Suspected BUY Trade |
09:10:50 - 23-Mar-26 |
| Sell* | 63 | 11,917.375p | Negotiated Trade |
08:23:01 - 23-Mar-26 |
| Sell* | 87 | 11,916.00p | Automatic Execution |
08:18:59 - 23-Mar-26 |
| Buy* | 150 | 11,918.00p | Automatic Execution |
08:09:32 - 23-Mar-26 |
| Buy* | 150 | 11,932.00p | Automatic Execution |
08:08:13 - 23-Mar-26 |
| Buy* | 150 | 11,924.00p | Automatic Execution |
08:03:59 - 23-Mar-26 |
| Buy* | 150 | 11,916.00p | Automatic Execution |
08:03:48 - 23-Mar-26 |
| Buy* | 29 | 11,914.00p | Automatic Execution |
08:03:48 - 23-Mar-26 |
| Buy* | 150 | 11,918.00p | Automatic Execution |
08:03:30 - 23-Mar-26 |
| Buy* | 288 | 11,916.00p | Automatic Execution |
08:02:28 - 23-Mar-26 |
| Buy* | 29 | 11,914.00p | Automatic Execution |
08:02:28 - 23-Mar-26 |
| Buy* | 29 | 11,914.00p | Automatic Execution |
08:02:28 - 23-Mar-26 |
| Buy* | 213 | 11,916.00p | Automatic Execution |
08:02:28 - 23-Mar-26 |
| Sell* | 29 | 11,918.00p | Automatic Execution |
08:01:46 - 23-Mar-26 |
| Sell* | 150 | 12,174.00p | Automatic Execution |
15:23:50 - 20-Mar-26 |
| Buy* | 602 | 12,196.00p | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 901 | 12,184.00p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 5 | 12,173.40p | Suspected BUY Trade |
15:07:28 - 20-Mar-26 |
| Buy* | 605 | 12,188.00p | Automatic Execution |
15:00:17 - 20-Mar-26 |
| Buy* | 605 | 12,188.00p | Automatic Execution |
15:00:17 - 20-Mar-26 |
| Buy* | 370 | 12,214.00p | Automatic Execution |
14:13:54 - 20-Mar-26 |
| Buy* | 20 | 12,373.734p | Suspected BUY Trade |
12:54:55 - 20-Mar-26 |
| Buy* | 24 | 12,281.407p | Suspected BUY Trade |
10:12:48 - 20-Mar-26 |
| Buy* | 28 | 12,352.00p | Automatic Execution |
14:02:13 - 19-Mar-26 |
| Sell* | 200 | 12,254.00p | Automatic Execution |
12:29:40 - 19-Mar-26 |
| Buy* | 10 | 12,354.00p | Suspected BUY Trade |
10:51:54 - 19-Mar-26 |
| Buy* | 297 | 12,342.00p | Automatic Execution |
09:29:02 - 19-Mar-26 |
| Sell* | 28 | 12,316.00p | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Buy* | 297 | 12,356.00p | Automatic Execution |
08:47:35 - 19-Mar-26 |
| Sell* | 297 | 12,376.00p | Automatic Execution |
08:39:04 - 19-Mar-26 |
| Sell* | 297 | 12,432.00p | Automatic Execution |
08:21:26 - 19-Mar-26 |
| Buy* | 1 | 12,709.70p | Suspected BUY Trade |
15:11:55 - 18-Mar-26 |
| Buy* | 1 | 12,873.295p | Suspected BUY Trade |
09:20:28 - 18-Mar-26 |
| Buy* | 1 | 12,807.70p | Suspected BUY Trade |
15:14:14 - 17-Mar-26 |
| Buy* | 15 | 12,790.00p | Suspected BUY Trade |
13:26:06 - 17-Mar-26 |
| Sell* | 296 | 12,694.00p | Automatic Execution |
09:23:55 - 17-Mar-26 |
| Sell* | 599 | 12,712.00p | Automatic Execution |
16:18:05 - 16-Mar-26 |
| Buy* | 1 | 12,731.70p | Suspected BUY Trade |
15:12:40 - 16-Mar-26 |
| Sell* | 106 | 12,611.65p | Negotiated Trade |
09:19:34 - 16-Mar-26 |
| Sell* | 20 | 12,610.258p | Negotiated Trade |
09:15:17 - 16-Mar-26 |
| Buy* | 150 | 12,648.00p | Automatic Execution |
15:47:14 - 13-Mar-26 |
| Buy* | 2 | 12,685.60p | Suspected BUY Trade |
15:08:59 - 13-Mar-26 |
| Sell* | 150 | 12,760.00p | Automatic Execution |
13:03:52 - 13-Mar-26 |
| Buy* | 295 | 12,614.00p | Automatic Execution |
09:01:36 - 13-Mar-26 |
| Buy* | 295 | 12,546.00p | Automatic Execution |
08:17:36 - 13-Mar-26 |
| Buy* | 295 | 12,554.00p | Automatic Execution |
08:14:32 - 13-Mar-26 |
| Buy* | 295 | 12,600.00p | Automatic Execution |
08:02:29 - 13-Mar-26 |
| Buy* | 295 | 12,598.00p | Automatic Execution |
08:02:02 - 13-Mar-26 |
| Buy* | 586 | 12,676.00p | Automatic Execution |
15:41:59 - 12-Mar-26 |
| Buy* | 1 | 12,605.60p | Suspected BUY Trade |
15:09:00 - 12-Mar-26 |
| Sell* | 1 | 12,610.50p | Negotiated Trade |
15:05:07 - 12-Mar-26 |
| Sell* | 123 | 12,674.00p | Automatic Execution |
14:46:32 - 12-Mar-26 |
| Sell* | 27 | 12,674.00p | Automatic Execution |
14:46:32 - 12-Mar-26 |
| Buy* | 27 | 12,674.00p | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Buy* | 150 | 12,668.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 66 | 12,720.00p | SI Trade |
16:12:27 - 11-Mar-26 |
| Sell* | 140 | 12,756.00p | Automatic Execution |
15:27:06 - 11-Mar-26 |
| Sell* | 577 | 12,760.00p | Automatic Execution |
15:27:06 - 11-Mar-26 |
| Sell* | 27 | 12,764.00p | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Buy* | 140 | 12,832.00p | Automatic Execution |
14:00:41 - 11-Mar-26 |
| Buy* | 289 | 12,812.00p | Automatic Execution |
14:00:35 - 11-Mar-26 |
| Sell* | 140 | 12,760.00p | Automatic Execution |
11:52:54 - 11-Mar-26 |
| Sell* | 289 | 12,754.00p | Automatic Execution |
11:49:58 - 11-Mar-26 |
| Sell* | 27 | 12,796.00p | Automatic Execution |
08:37:12 - 11-Mar-26 |
| Sell* | 289 | 12,798.00p | Automatic Execution |
08:15:35 - 11-Mar-26 |
| Buy* | 52 | 12,916.00p | Automatic Execution |
16:28:56 - 10-Mar-26 |
| Sell* | 26 | 12,854.00p | Automatic Execution |
13:41:47 - 10-Mar-26 |
| Sell* | 26 | 12,854.00p | Automatic Execution |
13:41:46 - 10-Mar-26 |
| Sell* | 295 | 12,860.00p | Automatic Execution |
12:06:41 - 10-Mar-26 |
| Buy* | 3 | 12,953.004p | Suspected BUY Trade |
09:23:24 - 10-Mar-26 |
| Buy* | 154 | 12,912.857p | Suspected BUY Trade |
08:32:45 - 10-Mar-26 |
| Sell* | 442 | 12,894.00p | Automatic Execution |
08:01:58 - 10-Mar-26 |
| Sell* | 389 | 12,896.00p | Automatic Execution |
08:01:58 - 10-Mar-26 |
| Sell* | 997 | 12,896.00p | Automatic Execution |
08:01:58 - 10-Mar-26 |
| Sell* | 68 | 12,902.00p | Automatic Execution |
08:01:58 - 10-Mar-26 |
| Buy* | 43,193 | 12,892.00p | Automatic Execution |
08:01:58 - 10-Mar-26 |
| Sell* | 295 | 12,894.00p | Automatic Execution |
08:01:58 - 10-Mar-26 |
| Sell* | 295 | 12,894.00p | Automatic Execution |
08:01:58 - 10-Mar-26 |
| Sell* | 294 | 12,606.00p | Uncrossing Trade |
16:35:13 - 09-Mar-26 |
| Sell* | 27 | 12,634.00p | Automatic Execution |
16:05:28 - 09-Mar-26 |
| Sell* | 120 | 12,636.62p | SI Trade |
15:34:49 - 09-Mar-26 |
| Buy* | 12 | 12,649.40p | Suspected BUY Trade |
15:26:49 - 09-Mar-26 |
| Sell* | 18 | 12,602.40p | Negotiated Trade |
15:15:39 - 09-Mar-26 |
| Sell* | 588 | 12,568.00p | Automatic Execution |
14:41:16 - 09-Mar-26 |
| Buy* | 882 | 12,482.00p | Automatic Execution |
14:14:18 - 09-Mar-26 |
| Sell* | 871 | 12,466.00p | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 150 | 12,486.00p | Automatic Execution |
14:06:20 - 09-Mar-26 |
| Sell* | 871 | 12,480.00p | Automatic Execution |
14:06:14 - 09-Mar-26 |
| Sell* | 2 | 12,482.00p | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Sell* | 27 | 12,482.00p | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Sell* | 27 | 12,494.00p | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 150 | 12,506.00p | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 27 | 12,518.00p | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Sell* | 882 | 12,530.00p | Automatic Execution |
14:01:01 - 09-Mar-26 |
| Buy* | 882 | 12,518.00p | Automatic Execution |
13:57:48 - 09-Mar-26 |
| Sell* | 35 | 12,482.86p | SI Trade |
13:55:24 - 09-Mar-26 |
| Buy* | 27 | 12,520.00p | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Buy* | 294 | 12,512.00p | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Sell* | 588 | 12,530.00p | Automatic Execution |
10:47:49 - 09-Mar-26 |
| Sell* | 294 | 12,530.00p | Automatic Execution |
10:47:49 - 09-Mar-26 |
| Sell* | 389 | 12,532.00p | Automatic Execution |
10:47:49 - 09-Mar-26 |
| Sell* | 27 | 12,512.00p | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 294 | 12,520.00p | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Buy* | 190 | 12,542.00p | Automatic Execution |
10:04:08 - 09-Mar-26 |
| Buy* | 3 | 12,513.4399p | Suspected BUY Trade |
09:22:25 - 09-Mar-26 |
| Buy* | 578 | 12,766.00p | Automatic Execution |
15:39:30 - 06-Mar-26 |
| Sell* | 389 | 12,760.00p | Automatic Execution |
15:27:52 - 06-Mar-26 |
| Buy* | 578 | 12,776.00p | Automatic Execution |
15:24:48 - 06-Mar-26 |
| Buy* | 2 | 12,767.60p | Suspected BUY Trade |
15:20:51 - 06-Mar-26 |
| Sell* | 207 | 12,752.00p | Automatic Execution |
15:19:19 - 06-Mar-26 |
| Sell* | 207 | 12,752.00p | Automatic Execution |
15:19:19 - 06-Mar-26 |
| Buy* | 578 | 12,740.00p | Automatic Execution |
15:17:03 - 06-Mar-26 |
| Buy* | 8 | 12,746.789p | Suspected BUY Trade |
15:02:57 - 06-Mar-26 |
| Buy* | 433 | 12,682.00p | Automatic Execution |
14:03:56 - 06-Mar-26 |
| Sell* | 289 | 12,692.00p | Automatic Execution |
13:55:52 - 06-Mar-26 |
| Buy* | 289 | 12,692.00p | Automatic Execution |
13:55:40 - 06-Mar-26 |
| Buy* | 433 | 12,778.00p | Automatic Execution |
13:42:07 - 06-Mar-26 |
| Sell* | 289 | 12,828.00p | Automatic Execution |
13:03:39 - 06-Mar-26 |
| Sell* | 289 | 12,830.00p | Automatic Execution |
13:02:34 - 06-Mar-26 |
| Sell* | 289 | 12,814.00p | Automatic Execution |
13:00:23 - 06-Mar-26 |
| Sell* | 289 | 12,806.00p | Automatic Execution |
12:59:14 - 06-Mar-26 |
| Sell* | 250 | 12,806.00p | Automatic Execution |
12:59:10 - 06-Mar-26 |
| Sell* | 289 | 12,798.00p | Automatic Execution |
12:57:49 - 06-Mar-26 |
| Sell* | 68 | 12,800.00p | Automatic Execution |
12:57:35 - 06-Mar-26 |
| Sell* | 83 | 12,800.00p | Automatic Execution |
12:57:35 - 06-Mar-26 |
| Sell* | 206 | 12,800.00p | Automatic Execution |
12:57:35 - 06-Mar-26 |
| Sell* | 289 | 12,804.00p | Automatic Execution |
12:56:29 - 06-Mar-26 |
| Sell* | 68 | 12,794.00p | Automatic Execution |
12:55:32 - 06-Mar-26 |
| Sell* | 389 | 12,794.00p | Automatic Execution |
12:55:32 - 06-Mar-26 |
| Sell* | 289 | 12,794.00p | Automatic Execution |
12:55:26 - 06-Mar-26 |
| Sell* | 68 | 12,786.00p | Automatic Execution |
12:55:01 - 06-Mar-26 |
| Buy* | 433 | 12,790.00p | Automatic Execution |
12:54:56 - 06-Mar-26 |
| Buy* | 433 | 12,790.00p | Automatic Execution |
12:54:56 - 06-Mar-26 |
| Sell* | 289 | 12,840.00p | Automatic Execution |
12:26:47 - 06-Mar-26 |
| Sell* | 52 | 12,800.00p | Automatic Execution |
11:55:46 - 06-Mar-26 |
| Sell* | 289 | 12,804.00p | Automatic Execution |
11:55:46 - 06-Mar-26 |
| Buy* | 26 | 12,904.00p | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Buy* | 26 | 12,944.00p | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Sell* | 52 | 12,994.00p | Automatic Execution |
16:19:57 - 05-Mar-26 |
| Buy* | 74 | 13,046.00p | Automatic Execution |
15:48:47 - 05-Mar-26 |
| Buy* | 15 | 13,097.50p | Suspected BUY Trade |
15:21:39 - 05-Mar-26 |
| Sell* | 47 | 13,101.978p | Negotiated Trade |
15:17:53 - 05-Mar-26 |
| Buy* | 26 | 13,110.00p | Automatic Execution |
14:34:39 - 05-Mar-26 |
| Buy* | 26 | 13,270.00p | Automatic Execution |
09:07:36 - 05-Mar-26 |
| Buy* | 282 | 13,150.00p | Automatic Execution |
08:04:05 - 05-Mar-26 |
| Buy* | 109 | 13,236.00p | Suspected BUY Trade |
16:35:13 - 04-Mar-26 |
| Sell* | 1 | 13,241.70p | Negotiated Trade |
15:26:26 - 04-Mar-26 |
| Sell* | 2 | 13,218.30p | Negotiated Trade |
15:15:12 - 04-Mar-26 |
| Buy* | 26 | 13,162.00p | Automatic Execution |
14:35:55 - 04-Mar-26 |
| Sell* | 140 | 13,186.00p | Automatic Execution |
14:35:20 - 04-Mar-26 |
| Sell* | 288 | 13,202.00p | Automatic Execution |
14:35:17 - 04-Mar-26 |
| Buy* | 47 | 13,174.576p | Suspected BUY Trade |
12:24:38 - 04-Mar-26 |
| Buy* | 3 | 13,213.165p | Suspected BUY Trade |
12:14:31 - 04-Mar-26 |
| Sell* | 24 | 13,184.00p | Automatic Execution |
10:49:53 - 04-Mar-26 |
| Buy* | 288 | 13,116.00p | Automatic Execution |
10:08:22 - 04-Mar-26 |
| Buy* | 288 | 13,114.00p | Automatic Execution |
10:08:22 - 04-Mar-26 |
| Sell* | 26 | 13,038.00p | Automatic Execution |
08:00:55 - 04-Mar-26 |
| Buy* | 26 | 12,960.00p | Automatic Execution |
16:04:23 - 03-Mar-26 |
| Buy* | 1 | 12,923.20p | Suspected BUY Trade |
15:18:43 - 03-Mar-26 |
| Sell* | 1 | 12,903.00p | Negotiated Trade |
15:16:45 - 03-Mar-26 |
| Buy* | 23 | 12,920.00p | Suspected BUY Trade |
14:11:38 - 03-Mar-26 |
| Buy* | 275 | 13,018.00p | Automatic Execution |
13:00:00 - 03-Mar-26 |
| Sell* | 275 | 12,982.00p | Automatic Execution |
11:56:51 - 03-Mar-26 |