| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 12,862.00 | 12,862.00 | 12,862.00 | 12,862.00 | 0 |
| 4th Nov 2025 (Tue) | 12,877.00 | 12,877.00 | 12,862.00 | 12,862.00 | 0 |
| 3rd Nov 2025 (Mon) | 12,831.00 | 12,877.00 | 12,831.00 | 12,877.00 | 984 |
| 31st Oct 2025 (Fri) | 12,963.00 | 12,963.00 | 12,831.00 | 12,831.00 | 46 |
| 30th Oct 2025 (Thu) | 13,010.00 | 13,010.00 | 12,963.00 | 12,963.00 | 17 |
| 29th Oct 2025 (Wed) | 13,042.00 | 13,042.00 | 13,010.00 | 13,010.00 | 1 |
| 28th Oct 2025 (Tue) | 12,984.00 | 12,984.00 | 12,984.00 | 13,042.00 | 19 |
| 27th Oct 2025 (Mon) | 12,957.00 | 12,957.00 | 12,957.00 | 12,984.00 | 32 |
| 24th Oct 2025 (Fri) | 12,900.00 | 12,900.00 | 12,900.00 | 12,957.00 | 70 |
| 23rd Oct 2025 (Thu) | 12,817.00 | 12,871.00 | 12,817.00 | 12,871.00 | 49 |
| 22nd Oct 2025 (Wed) | 12,828.00 | 12,842.00 | 12,828.00 | 12,817.00 | 677 |
| 21st Oct 2025 (Tue) | 12,912.00 | 12,912.00 | 12,892.00 | 12,898.00 | 151 |
| 20th Oct 2025 (Mon) | 12,900.00 | 12,924.00 | 12,900.00 | 12,922.00 | 1,237 |
| 17th Oct 2025 (Fri) | 12,654.00 | 12,786.00 | 12,654.00 | 12,743.00 | 1,096 |
| 16th Oct 2025 (Thu) | 12,910.00 | 12,910.00 | 12,848.00 | 12,910.00 | 756 |
| 15th Oct 2025 (Wed) | 12,918.00 | 12,918.00 | 12,888.00 | 12,889.00 | 932 |
| 14th Oct 2025 (Tue) | 12,860.00 | 12,916.00 | 12,860.00 | 12,920.00 | 34 |
| 13th Oct 2025 (Mon) | 12,900.00 | 12,938.00 | 12,900.00 | 12,938.00 | 687 |
| 10th Oct 2025 (Fri) | 13,054.00 | 13,054.00 | 13,054.00 | 12,900.00 | 56 |
| 9th Oct 2025 (Thu) | 13,090.00 | 13,126.00 | 13,068.00 | 13,073.00 | 1,158 |
| 8th Oct 2025 (Wed) | 12,938.00 | 13,019.00 | 12,938.00 | 13,019.00 | 4 |
| 7th Oct 2025 (Tue) | 12,984.00 | 12,984.00 | 12,984.00 | 12,938.00 | 564 |
| 6th Oct 2025 (Mon) | 12,965.00 | 12,974.00 | 12,965.00 | 12,974.00 | 370 |
| 3rd Oct 2025 (Fri) | 13,010.00 | 13,010.00 | 12,960.00 | 12,965.00 | 348 |
| 2nd Oct 2025 (Thu) | 12,825.00 | 13,003.00 | 12,825.00 | 13,003.00 | 85 |
| 1st Oct 2025 (Wed) | 12,680.00 | 12,814.00 | 12,680.00 | 12,825.00 | 2,104 |
| 30th Sep 2025 (Tue) | 12,662.00 | 12,695.00 | 12,662.00 | 12,695.00 | 132 |
| 29th Sep 2025 (Mon) | 12,666.00 | 12,666.00 | 12,666.00 | 12,662.00 | 82 |
| 26th Sep 2025 (Fri) | 12,546.00 | 12,638.00 | 12,546.00 | 12,638.00 | 26 |
| 25th Sep 2025 (Thu) | 12,617.00 | 12,617.00 | 12,546.00 | 12,546.00 | 0 |
| 24th Sep 2025 (Wed) | 12,610.00 | 12,634.00 | 12,610.00 | 12,617.00 | 396 |
| 23rd Sep 2025 (Tue) | 12,524.00 | 12,613.00 | 12,524.00 | 12,613.00 | 1 |
| 22nd Sep 2025 (Mon) | 12,510.00 | 12,524.00 | 12,502.00 | 12,524.00 | 5,308 |
| 19th Sep 2025 (Fri) | 12,612.00 | 12,656.00 | 12,586.00 | 12,612.00 | 2,118 |
| 18th Sep 2025 (Thu) | 12,554.00 | 12,568.00 | 12,554.00 | 12,625.00 | 469 |
| 17th Sep 2025 (Wed) | 12,478.00 | 12,478.00 | 12,410.00 | 12,430.00 | 1,190 |
| 16th Sep 2025 (Tue) | 12,510.00 | 12,510.00 | 12,468.00 | 12,431.00 | 4,115 |
| 15th Sep 2025 (Mon) | 12,640.00 | 12,640.00 | 12,598.00 | 12,630.00 | 2,664 |
| 12th Sep 2025 (Fri) | 12,654.00 | 12,656.00 | 12,568.00 | 12,595.00 | 6,559 |
| 11th Sep 2025 (Thu) | 12,608.00 | 12,656.00 | 12,608.00 | 12,612.00 | 525 |
| 10th Sep 2025 (Wed) | 12,716.00 | 12,716.00 | 12,602.00 | 12,602.00 | 566 |
| 9th Sep 2025 (Tue) | 12,766.00 | 12,766.00 | 12,699.00 | 12,699.00 | 68 |
| 8th Sep 2025 (Mon) | 12,732.00 | 12,772.00 | 12,732.00 | 12,766.00 | 399 |
| 5th Sep 2025 (Fri) | 12,802.00 | 12,802.00 | 12,712.00 | 12,681.00 | 1,459 |