| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 12,478.00 | 12,478.00 | 12,410.00 | 12,430.00 | 1,190 |
| 16th Sep 2025 (Tue) | 12,510.00 | 12,510.00 | 12,468.00 | 12,431.00 | 4,115 |
| 15th Sep 2025 (Mon) | 12,640.00 | 12,640.00 | 12,598.00 | 12,630.00 | 2,664 |
| 12th Sep 2025 (Fri) | 12,654.00 | 12,656.00 | 12,568.00 | 12,595.00 | 6,559 |
| 11th Sep 2025 (Thu) | 12,608.00 | 12,656.00 | 12,608.00 | 12,612.00 | 525 |
| 10th Sep 2025 (Wed) | 12,716.00 | 12,716.00 | 12,602.00 | 12,602.00 | 566 |
| 9th Sep 2025 (Tue) | 12,766.00 | 12,766.00 | 12,699.00 | 12,699.00 | 68 |
| 8th Sep 2025 (Mon) | 12,732.00 | 12,772.00 | 12,732.00 | 12,766.00 | 399 |
| 5th Sep 2025 (Fri) | 12,802.00 | 12,802.00 | 12,712.00 | 12,681.00 | 1,459 |
| 4th Sep 2025 (Thu) | 12,722.00 | 12,724.00 | 12,722.00 | 12,752.00 | 534 |
| 3rd Sep 2025 (Wed) | 12,686.00 | 12,686.00 | 12,670.00 | 12,670.00 | 0 |
| 2nd Sep 2025 (Tue) | 12,848.00 | 12,848.00 | 12,686.00 | 12,686.00 | 1,364 |
| 1st Sep 2025 (Mon) | 12,899.00 | 12,899.00 | 12,891.00 | 12,891.00 | 5 |
| 29th Aug 2025 (Fri) | 12,914.00 | 12,914.00 | 12,914.00 | 12,899.00 | 314 |
| 28th Aug 2025 (Thu) | 12,931.00 | 12,950.00 | 12,931.00 | 12,950.00 | 0 |
| 27th Aug 2025 (Wed) | 12,926.00 | 12,926.00 | 12,926.00 | 12,931.00 | 2,323 |
| 26th Aug 2025 (Tue) | 13,235.00 | 13,235.00 | 13,071.00 | 13,071.00 | 21 |
| 25th Aug 2025 (Mon) | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0 |
| 22nd Aug 2025 (Fri) | 13,180.00 | 13,235.00 | 13,180.00 | 13,235.00 | 0 |
| 21st Aug 2025 (Thu) | 13,138.00 | 13,138.00 | 13,138.00 | 13,180.00 | 220 |
| 20th Aug 2025 (Wed) | 13,548.00 | 13,548.00 | 13,203.00 | 13,203.00 | 323 |
| 19th Aug 2025 (Tue) | 13,406.00 | 13,548.00 | 13,406.00 | 13,548.00 | 30 |
| 18th Aug 2025 (Mon) | 13,372.00 | 13,372.00 | 13,372.00 | 13,406.00 | 219 |
| 15th Aug 2025 (Fri) | 13,412.00 | 13,463.00 | 13,412.00 | 13,463.00 | 47 |
| 14th Aug 2025 (Thu) | 13,383.00 | 13,412.00 | 13,383.00 | 13,412.00 | 76 |
| 13th Aug 2025 (Wed) | 13,344.00 | 13,383.00 | 13,344.00 | 13,383.00 | 298 |
| 12th Aug 2025 (Tue) | 13,268.00 | 13,348.00 | 13,268.00 | 13,344.00 | 1,770 |
| 11th Aug 2025 (Mon) | 13,336.00 | 13,354.00 | 13,336.00 | 13,340.00 | 701 |
| 8th Aug 2025 (Fri) | 13,356.00 | 13,356.00 | 13,356.00 | 13,391.00 | 335 |
| 7th Aug 2025 (Thu) | 13,466.00 | 13,466.00 | 13,452.00 | 13,353.00 | 675 |
| 6th Aug 2025 (Wed) | 13,178.00 | 13,178.00 | 13,178.00 | 13,203.00 | 288 |
| 5th Aug 2025 (Tue) | 13,170.00 | 13,170.00 | 13,128.00 | 13,150.00 | 882 |
| 4th Aug 2025 (Mon) | 13,062.00 | 13,102.00 | 13,062.00 | 13,110.00 | 583 |
| 1st Aug 2025 (Fri) | 12,978.00 | 12,978.00 | 12,944.00 | 12,962.00 | 883 |
| 31st Jul 2025 (Thu) | 13,368.00 | 13,368.00 | 13,334.00 | 13,224.00 | 1,588 |
| 30th Jul 2025 (Wed) | 13,320.00 | 13,320.00 | 13,320.00 | 13,314.00 | 221 |
| 29th Jul 2025 (Tue) | 13,215.00 | 13,298.00 | 13,215.00 | 13,298.00 | 1 |
| 28th Jul 2025 (Mon) | 13,510.00 | 13,510.00 | 13,380.00 | 13,215.00 | 595 |
| 25th Jul 2025 (Fri) | 13,342.00 | 13,360.00 | 13,342.00 | 13,469.00 | 583 |
| 24th Jul 2025 (Thu) | 13,380.00 | 13,424.00 | 13,380.00 | 13,435.00 | 485 |
| 23rd Jul 2025 (Wed) | 13,138.00 | 13,252.00 | 13,138.00 | 13,252.00 | 117 |
| 22nd Jul 2025 (Tue) | 13,236.00 | 13,236.00 | 13,138.00 | 13,138.00 | 337 |
| 21st Jul 2025 (Mon) | 13,202.00 | 13,202.00 | 13,202.00 | 13,236.00 | 60 |
| 18th Jul 2025 (Fri) | 13,236.00 | 13,236.00 | 13,215.00 | 13,215.00 | 1,994 |