| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13,204.00 | 13,204.00 | 13,204.00 | 13,204.00 | 1,539 |
| 11th Dec 2025 (Thu) | 13,208.00 | 13,258.00 | 13,208.00 | 13,236.00 | 3,150 |
| 10th Dec 2025 (Wed) | 13,040.00 | 13,040.00 | 13,040.00 | 13,069.00 | 777 |
| 9th Dec 2025 (Tue) | 13,048.00 | 13,082.00 | 13,048.00 | 13,084.00 | 955 |
| 8th Dec 2025 (Mon) | 13,052.00 | 13,052.00 | 13,052.00 | 13,013.00 | 146 |
| 5th Dec 2025 (Fri) | 13,088.00 | 13,088.00 | 13,088.00 | 13,052.00 | 518 |
| 4th Dec 2025 (Thu) | 12,938.00 | 12,954.00 | 12,938.00 | 12,953.00 | 225 |
| 3rd Dec 2025 (Wed) | 12,988.00 | 12,988.00 | 12,838.00 | 12,838.00 | 1,011 |
| 2nd Dec 2025 (Tue) | 13,020.00 | 13,022.00 | 12,994.00 | 12,999.00 | 5,320 |
| 1st Dec 2025 (Mon) | 12,884.00 | 12,884.00 | 12,882.00 | 12,952.00 | 2,797 |
| 28th Nov 2025 (Fri) | 12,978.00 | 12,978.00 | 12,978.00 | 12,978.00 | 27 |
| 27th Nov 2025 (Thu) | 12,882.00 | 12,948.00 | 12,882.00 | 12,908.00 | 1,303 |
| 26th Nov 2025 (Wed) | 12,826.00 | 12,884.00 | 12,826.00 | 12,886.00 | 623 |
| 25th Nov 2025 (Tue) | 12,790.00 | 12,790.00 | 12,746.00 | 12,768.00 | 95 |
| 24th Nov 2025 (Mon) | 12,528.00 | 12,528.00 | 12,528.00 | 12,646.00 | 6 |
| 21st Nov 2025 (Fri) | 12,528.00 | 12,528.00 | 12,528.00 | 12,528.00 | 191 |
| 20th Nov 2025 (Thu) | 12,702.00 | 12,702.00 | 12,652.00 | 12,630.00 | 905 |
| 19th Nov 2025 (Wed) | 12,584.00 | 12,584.00 | 12,584.00 | 12,620.00 | 308 |
| 18th Nov 2025 (Tue) | 12,755.00 | 12,755.00 | 12,507.00 | 12,507.00 | 36 |
| 17th Nov 2025 (Mon) | 12,954.00 | 12,954.00 | 12,758.00 | 12,755.00 | 56 |
| 14th Nov 2025 (Fri) | 12,978.00 | 12,978.00 | 12,978.00 | 12,973.00 | 301 |
| 13th Nov 2025 (Thu) | 13,238.00 | 13,238.00 | 13,238.00 | 13,004.00 | 294 |
| 12th Nov 2025 (Wed) | 13,198.00 | 13,198.00 | 13,194.00 | 13,196.00 | 404 |
| 11th Nov 2025 (Tue) | 12,910.00 | 12,992.00 | 12,908.00 | 12,992.00 | 2,190 |
| 10th Nov 2025 (Mon) | 12,641.00 | 12,856.00 | 12,641.00 | 12,856.00 | 133 |
| 7th Nov 2025 (Fri) | 12,714.00 | 12,714.00 | 12,650.00 | 12,641.00 | 2,569 |
| 6th Nov 2025 (Thu) | 12,935.00 | 12,935.00 | 12,781.00 | 12,781.00 | 4 |
| 5th Nov 2025 (Wed) | 12,930.00 | 12,930.00 | 12,930.00 | 12,935.00 | 435 |
| 4th Nov 2025 (Tue) | 12,877.00 | 12,877.00 | 12,862.00 | 12,862.00 | 0 |
| 3rd Nov 2025 (Mon) | 12,831.00 | 12,877.00 | 12,831.00 | 12,877.00 | 984 |
| 31st Oct 2025 (Fri) | 12,963.00 | 12,963.00 | 12,831.00 | 12,831.00 | 46 |
| 30th Oct 2025 (Thu) | 13,010.00 | 13,010.00 | 12,963.00 | 12,963.00 | 17 |
| 29th Oct 2025 (Wed) | 13,042.00 | 13,042.00 | 13,010.00 | 13,010.00 | 1 |
| 28th Oct 2025 (Tue) | 12,984.00 | 12,984.00 | 12,984.00 | 13,042.00 | 19 |
| 27th Oct 2025 (Mon) | 12,957.00 | 12,957.00 | 12,957.00 | 12,984.00 | 32 |
| 24th Oct 2025 (Fri) | 12,900.00 | 12,900.00 | 12,900.00 | 12,957.00 | 70 |
| 23rd Oct 2025 (Thu) | 12,817.00 | 12,871.00 | 12,817.00 | 12,871.00 | 49 |
| 22nd Oct 2025 (Wed) | 12,828.00 | 12,842.00 | 12,828.00 | 12,817.00 | 677 |
| 21st Oct 2025 (Tue) | 12,912.00 | 12,912.00 | 12,892.00 | 12,898.00 | 151 |
| 20th Oct 2025 (Mon) | 12,900.00 | 12,924.00 | 12,900.00 | 12,922.00 | 1,237 |
| 17th Oct 2025 (Fri) | 12,654.00 | 12,786.00 | 12,654.00 | 12,743.00 | 1,096 |
| 16th Oct 2025 (Thu) | 12,910.00 | 12,910.00 | 12,848.00 | 12,910.00 | 756 |
| 15th Oct 2025 (Wed) | 12,918.00 | 12,918.00 | 12,888.00 | 12,889.00 | 932 |
| 14th Oct 2025 (Tue) | 12,860.00 | 12,916.00 | 12,860.00 | 12,920.00 | 34 |