| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 12,276.00 | 12,276.00 | 12,276.00 | 12,228.00 | 611 |
| 25th Mar 2026 (Wed) | 12,396.00 | 12,400.00 | 12,342.00 | 12,347.00 | 1,107 |
| 24th Mar 2026 (Tue) | 12,236.00 | 12,276.00 | 12,186.00 | 12,246.00 | 5,197 |
| 23rd Mar 2026 (Mon) | 11,906.00 | 12,402.00 | 11,888.00 | 12,207.00 | 5,906 |
| 20th Mar 2026 (Fri) | 12,214.00 | 12,214.00 | 12,174.00 | 12,155.00 | 3,282 |
| 19th Mar 2026 (Thu) | 12,456.00 | 12,456.00 | 12,254.00 | 12,301.00 | 1,487 |
| 18th Mar 2026 (Wed) | 12,812.00 | 12,812.00 | 12,812.00 | 12,678.00 | 295 |
| 17th Mar 2026 (Tue) | 12,650.00 | 12,772.00 | 12,650.00 | 12,772.00 | 1,125 |
| 16th Mar 2026 (Mon) | 12,712.00 | 12,712.00 | 12,712.00 | 12,677.00 | 726 |
| 13th Mar 2026 (Fri) | 12,598.00 | 12,760.00 | 12,546.00 | 12,629.00 | 1,777 |
| 12th Mar 2026 (Thu) | 12,668.00 | 12,676.00 | 12,668.00 | 12,705.00 | 915 |
| 11th Mar 2026 (Wed) | 12,800.00 | 12,832.00 | 12,754.00 | 12,724.00 | 5,754 |
| 10th Mar 2026 (Tue) | 12,912.00 | 12,916.00 | 12,854.00 | 12,913.00 | 47,798 |
| 9th Mar 2026 (Mon) | 12,520.00 | 12,634.00 | 12,466.00 | 12,606.00 | 9,117 |
| 6th Mar 2026 (Fri) | 13,034.00 | 13,034.00 | 12,682.00 | 12,735.00 | 9,037 |
| 5th Mar 2026 (Thu) | 13,168.00 | 13,270.00 | 12,994.00 | 12,961.00 | 890 |
| 4th Mar 2026 (Wed) | 13,034.00 | 13,236.00 | 13,034.00 | 13,236.00 | 1,595 |
| 3rd Mar 2026 (Tue) | 13,156.00 | 13,158.00 | 12,960.00 | 12,981.00 | 3,742 |
| 2nd Mar 2026 (Mon) | 13,584.00 | 13,694.00 | 13,554.00 | 13,540.00 | 2,034 |
| 27th Feb 2026 (Fri) | 13,916.00 | 13,916.00 | 13,916.00 | 13,984.00 | 304 |
| 26th Feb 2026 (Thu) | 13,784.00 | 13,850.00 | 13,776.00 | 13,850.00 | 1,184 |
| 25th Feb 2026 (Wed) | 13,750.00 | 13,750.00 | 13,750.00 | 13,801.00 | 271 |
| 24th Feb 2026 (Tue) | 13,722.00 | 13,722.00 | 13,702.00 | 13,702.00 | 318 |
| 23rd Feb 2026 (Mon) | 13,740.00 | 13,782.00 | 13,740.00 | 13,722.00 | 857 |
| 20th Feb 2026 (Fri) | 13,720.00 | 13,744.00 | 13,720.00 | 13,787.00 | 333 |
| 19th Feb 2026 (Thu) | 13,754.00 | 13,754.00 | 13,696.00 | 13,677.00 | 1,932 |
| 18th Feb 2026 (Wed) | -1.00 | 13,732.00 | -1.00 | 13,732.00 | 32 |
| 17th Feb 2026 (Tue) | 13,550.00 | 13,550.00 | 13,550.00 | 13,629.00 | 437 |
| 16th Feb 2026 (Mon) | 13,580.00 | 13,580.00 | 13,504.00 | 13,462.00 | 753 |
| 13th Feb 2026 (Fri) | 13,550.00 | 13,556.00 | 13,496.00 | 13,541.00 | 2,118 |
| 12th Feb 2026 (Thu) | 13,650.00 | 13,656.00 | 13,650.00 | 13,525.00 | 2,012 |
| 11th Feb 2026 (Wed) | 13,550.00 | 13,550.00 | 13,550.00 | 13,551.00 | 2 |
| 10th Feb 2026 (Tue) | 13,550.00 | 13,572.00 | 13,544.00 | 13,551.00 | 952 |
| 9th Feb 2026 (Mon) | 13,482.00 | 13,482.00 | 13,482.00 | 13,550.00 | 335 |
| 6th Feb 2026 (Fri) | 13,294.00 | 13,294.00 | 13,254.00 | 13,392.00 | 471 |
| 5th Feb 2026 (Thu) | 13,287.00 | 13,287.00 | 13,287.00 | 13,302.00 | 23 |
| 4th Feb 2026 (Wed) | 13,260.00 | 13,260.00 | 13,260.00 | 13,287.00 | 15 |
| 3rd Feb 2026 (Tue) | 13,344.00 | 13,344.00 | 13,344.00 | 13,260.00 | 61 |
| 2nd Feb 2026 (Mon) | 13,058.00 | 13,070.00 | 13,050.00 | 13,282.00 | 3,004 |
| 30th Jan 2026 (Fri) | 13,016.00 | 13,126.00 | 13,016.00 | 13,126.00 | 610 |
| 29th Jan 2026 (Thu) | 13,122.00 | 13,122.00 | 13,000.00 | 12,977.00 | 342 |
| 28th Jan 2026 (Wed) | 13,200.00 | 13,208.00 | 13,174.00 | 13,187.00 | 1,932 |
| 27th Jan 2026 (Tue) | 13,242.00 | 13,242.00 | 13,242.00 | 13,250.00 | 23 |
| 26th Jan 2026 (Mon) | 13,182.00 | 13,246.00 | 13,182.00 | 13,242.00 | 593 |