| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 13,336.00 | 13,336.00 | 13,336.00 | 13,294.00 | 619 |
| 6th Jan 2026 (Tue) | 13,278.00 | 13,278.00 | 13,278.00 | 13,294.00 | 279 |
| 5th Jan 2026 (Mon) | 13,220.00 | 13,220.00 | 13,220.00 | 13,271.00 | 1,003 |
| 2nd Jan 2026 (Fri) | 13,276.00 | 13,276.00 | 13,218.00 | 13,232.00 | 3,493 |
| 1st Jan 2026 (Thu) | 13,304.00 | 13,304.00 | 13,304.00 | 13,304.00 | 0 |
| 31st Dec 2025 (Wed) | 13,270.00 | 13,304.00 | 13,268.00 | 13,304.00 | 1,215 |
| 30th Dec 2025 (Tue) | 13,238.00 | 13,380.00 | 13,238.00 | 13,371.00 | 6,705 |
| 29th Dec 2025 (Mon) | 13,242.00 | 13,242.00 | 13,242.00 | 13,231.00 | 1 |
| 26th Dec 2025 (Fri) | 13,242.00 | 13,242.00 | 13,242.00 | 13,242.00 | 0 |
| 25th Dec 2025 (Thu) | 13,242.00 | 13,242.00 | 13,242.00 | 13,242.00 | 0 |
| 24th Dec 2025 (Wed) | 13,218.00 | 13,246.00 | 13,218.00 | 13,242.00 | 2,097 |
| 23rd Dec 2025 (Tue) | 13,220.00 | 13,226.00 | 13,220.00 | 13,235.00 | 1,688 |
| 22nd Dec 2025 (Mon) | 13,229.00 | 13,229.00 | 13,224.00 | 13,224.00 | 2 |
| 19th Dec 2025 (Fri) | 13,194.00 | 13,194.00 | 13,194.00 | 13,229.00 | 350 |
| 18th Dec 2025 (Thu) | 13,112.00 | 13,180.00 | 13,112.00 | 13,202.00 | 460 |
| 17th Dec 2025 (Wed) | 13,168.00 | 13,190.00 | 13,168.00 | 13,096.00 | 436 |
| 16th Dec 2025 (Tue) | 13,245.00 | 13,245.00 | 13,245.00 | 13,178.00 | 141 |
| 15th Dec 2025 (Mon) | 13,228.00 | 13,228.00 | 13,228.00 | 13,245.00 | 204 |
| 12th Dec 2025 (Fri) | 13,204.00 | 13,204.00 | 13,204.00 | 13,204.00 | 1,539 |
| 11th Dec 2025 (Thu) | 13,208.00 | 13,258.00 | 13,208.00 | 13,236.00 | 3,150 |
| 10th Dec 2025 (Wed) | 13,040.00 | 13,040.00 | 13,040.00 | 13,069.00 | 777 |
| 9th Dec 2025 (Tue) | 13,048.00 | 13,082.00 | 13,048.00 | 13,084.00 | 955 |
| 8th Dec 2025 (Mon) | 13,052.00 | 13,052.00 | 13,052.00 | 13,013.00 | 146 |
| 5th Dec 2025 (Fri) | 13,088.00 | 13,088.00 | 13,088.00 | 13,052.00 | 518 |
| 4th Dec 2025 (Thu) | 12,938.00 | 12,954.00 | 12,938.00 | 12,953.00 | 225 |
| 3rd Dec 2025 (Wed) | 12,988.00 | 12,988.00 | 12,838.00 | 12,838.00 | 1,011 |
| 2nd Dec 2025 (Tue) | 13,020.00 | 13,022.00 | 12,994.00 | 12,999.00 | 5,320 |
| 1st Dec 2025 (Mon) | 12,884.00 | 12,884.00 | 12,882.00 | 12,952.00 | 2,797 |
| 28th Nov 2025 (Fri) | 12,978.00 | 12,978.00 | 12,978.00 | 12,978.00 | 27 |
| 27th Nov 2025 (Thu) | 12,882.00 | 12,948.00 | 12,882.00 | 12,908.00 | 1,303 |
| 26th Nov 2025 (Wed) | 12,826.00 | 12,884.00 | 12,826.00 | 12,886.00 | 623 |
| 25th Nov 2025 (Tue) | 12,790.00 | 12,790.00 | 12,746.00 | 12,768.00 | 95 |
| 24th Nov 2025 (Mon) | 12,528.00 | 12,528.00 | 12,528.00 | 12,646.00 | 6 |
| 21st Nov 2025 (Fri) | 12,528.00 | 12,528.00 | 12,528.00 | 12,528.00 | 191 |
| 20th Nov 2025 (Thu) | 12,702.00 | 12,702.00 | 12,652.00 | 12,630.00 | 905 |
| 19th Nov 2025 (Wed) | 12,584.00 | 12,584.00 | 12,584.00 | 12,620.00 | 308 |
| 18th Nov 2025 (Tue) | 12,755.00 | 12,755.00 | 12,507.00 | 12,507.00 | 36 |
| 17th Nov 2025 (Mon) | 12,954.00 | 12,954.00 | 12,758.00 | 12,755.00 | 56 |
| 14th Nov 2025 (Fri) | 12,978.00 | 12,978.00 | 12,978.00 | 12,973.00 | 301 |
| 13th Nov 2025 (Thu) | 13,238.00 | 13,238.00 | 13,238.00 | 13,004.00 | 294 |
| 12th Nov 2025 (Wed) | 13,198.00 | 13,198.00 | 13,194.00 | 13,196.00 | 404 |
| 11th Nov 2025 (Tue) | 12,910.00 | 12,992.00 | 12,908.00 | 12,992.00 | 2,190 |
| 10th Nov 2025 (Mon) | 12,641.00 | 12,856.00 | 12,641.00 | 12,856.00 | 133 |
| 7th Nov 2025 (Fri) | 12,714.00 | 12,714.00 | 12,650.00 | 12,641.00 | 2,569 |