| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12,850.00 | 12,865.00 | 12,850.00 | 12,865.00 | 43 |
| 29th May 2025 (Thu) | 12,842.00 | 12,850.00 | 12,842.00 | 12,850.00 | 557 |
| 28th May 2025 (Wed) | 12,957.00 | 12,957.00 | 12,842.00 | 12,842.00 | 82 |
| 27th May 2025 (Tue) | 12,690.00 | 12,957.00 | 12,690.00 | 12,957.00 | 14 |
| 26th May 2025 (Mon) | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0 |
| 23rd May 2025 (Fri) | 12,890.00 | 12,890.00 | 12,630.00 | 12,650.00 | 2,007 |
| 22nd May 2025 (Thu) | 12,993.00 | 12,993.00 | 12,896.00 | 12,896.00 | 10 |
| 21st May 2025 (Wed) | 12,922.00 | 12,993.00 | 12,922.00 | 12,993.00 | 362 |
| 20th May 2025 (Tue) | 12,874.00 | 12,874.00 | 12,874.00 | 12,922.00 | 320 |
| 19th May 2025 (Mon) | 12,790.00 | 12,790.00 | 12,790.00 | 12,862.00 | 237 |
| 16th May 2025 (Fri) | 12,842.00 | 12,896.00 | 12,746.00 | 12,770.00 | 57,557 |
| 15th May 2025 (Thu) | 12,734.00 | 12,771.00 | 12,734.00 | 12,771.00 | 48 |
| 14th May 2025 (Wed) | 12,760.00 | 12,760.00 | 12,734.00 | 12,734.00 | 43 |
| 13th May 2025 (Tue) | 12,720.00 | 12,720.00 | 12,720.00 | 12,760.00 | 384 |
| 12th May 2025 (Mon) | 12,746.00 | 12,746.00 | 12,746.00 | 12,746.00 | 399 |
| 9th May 2025 (Fri) | 12,722.00 | 12,724.00 | 12,722.00 | 12,738.00 | 736 |
| 8th May 2025 (Thu) | 12,590.00 | 12,639.00 | 12,590.00 | 12,639.00 | 816 |
| 7th May 2025 (Wed) | 12,604.00 | 12,624.00 | 12,604.00 | 12,590.00 | 745 |
| 6th May 2025 (Tue) | 12,600.00 | 12,616.00 | 12,600.00 | 12,616.00 | 59 |
| 5th May 2025 (Mon) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0 |
| 2nd May 2025 (Fri) | 12,480.00 | 12,482.00 | 12,476.00 | 12,597.00 | 6,355 |
| 1st May 2025 (Thu) | 12,460.00 | 12,478.00 | 12,366.00 | 12,480.00 | 52,458 |
| 30th Apr 2025 (Wed) | 12,320.00 | 12,320.00 | 12,293.00 | 12,293.00 | 1 |
| 29th Apr 2025 (Tue) | 12,322.00 | 12,330.00 | 12,314.00 | 12,320.00 | 1,577 |
| 28th Apr 2025 (Mon) | 12,318.00 | 12,318.00 | 12,318.00 | 12,277.00 | 1,647 |
| 25th Apr 2025 (Fri) | 12,344.00 | 12,362.00 | 12,300.00 | 12,336.00 | 21,494 |
| 24th Apr 2025 (Thu) | 12,220.00 | 12,282.00 | 12,206.00 | 12,282.00 | 10,786 |
| 23rd Apr 2025 (Wed) | 12,080.00 | 12,258.00 | 12,068.00 | 12,227.00 | 85,822 |
| 22nd Apr 2025 (Tue) | 11,799.00 | 11,903.00 | 11,799.00 | 11,903.00 | 12 |
| 21st Apr 2025 (Mon) | 11,799.00 | 11,799.00 | 11,799.00 | 11,799.00 | 0 |
| 18th Apr 2025 (Fri) | 11,799.00 | 11,799.00 | 11,799.00 | 11,799.00 | 0 |
| 17th Apr 2025 (Thu) | 11,890.00 | 11,890.00 | 11,792.00 | 11,799.00 | 979 |
| 16th Apr 2025 (Wed) | 11,620.00 | 11,806.00 | 11,620.00 | 11,816.00 | 3,246 |
| 15th Apr 2025 (Tue) | 11,732.00 | 11,736.00 | 11,686.00 | 11,728.00 | 36,325 |
| 14th Apr 2025 (Mon) | 11,429.00 | 11,660.00 | 11,429.00 | 11,660.00 | 3 |
| 11th Apr 2025 (Fri) | 11,492.00 | 11,492.00 | 11,396.00 | 11,429.00 | 1,022 |
| 10th Apr 2025 (Thu) | 11,544.00 | 11,546.00 | 11,440.00 | 11,440.00 | 571 |
| 9th Apr 2025 (Wed) | 10,956.00 | 10,956.00 | 10,858.00 | 10,997.00 | 2,498 |
| 8th Apr 2025 (Tue) | 11,118.00 | 11,238.00 | 11,102.00 | 11,178.00 | 1,572 |
| 7th Apr 2025 (Mon) | 10,656.00 | 11,154.00 | 10,646.00 | 10,963.00 | 13,187 |
| 4th Apr 2025 (Fri) | 11,590.00 | 11,590.00 | 11,590.00 | 11,350.00 | 370 |
| 3rd Apr 2025 (Thu) | 11,828.00 | 11,828.00 | 11,826.00 | 11,783.00 | 705 |
| 2nd Apr 2025 (Wed) | 12,108.00 | 12,122.00 | 12,032.00 | 12,114.00 | 5,780 |