| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13,294.00 | 13,294.00 | 13,254.00 | 13,392.00 | 471 |
| 5th Feb 2026 (Thu) | 13,287.00 | 13,287.00 | 13,287.00 | 13,302.00 | 23 |
| 4th Feb 2026 (Wed) | 13,260.00 | 13,260.00 | 13,260.00 | 13,287.00 | 15 |
| 3rd Feb 2026 (Tue) | 13,344.00 | 13,344.00 | 13,344.00 | 13,260.00 | 61 |
| 2nd Feb 2026 (Mon) | 13,058.00 | 13,070.00 | 13,050.00 | 13,282.00 | 3,004 |
| 30th Jan 2026 (Fri) | 13,016.00 | 13,126.00 | 13,016.00 | 13,126.00 | 610 |
| 29th Jan 2026 (Thu) | 13,122.00 | 13,122.00 | 13,000.00 | 12,977.00 | 342 |
| 28th Jan 2026 (Wed) | 13,200.00 | 13,208.00 | 13,174.00 | 13,187.00 | 1,932 |
| 27th Jan 2026 (Tue) | 13,242.00 | 13,242.00 | 13,242.00 | 13,250.00 | 23 |
| 26th Jan 2026 (Mon) | 13,182.00 | 13,246.00 | 13,182.00 | 13,242.00 | 593 |
| 23rd Jan 2026 (Fri) | 13,250.00 | 13,256.00 | 13,166.00 | 13,184.00 | 6,774 |
| 22nd Jan 2026 (Thu) | 13,264.00 | 13,276.00 | 13,246.00 | 13,283.00 | 4,825 |
| 21st Jan 2026 (Wed) | 13,090.00 | 13,092.00 | 12,990.00 | 13,046.00 | 4,466 |
| 20th Jan 2026 (Tue) | 13,076.00 | 13,090.00 | 13,076.00 | 13,090.00 | 1,609 |
| 19th Jan 2026 (Mon) | 13,146.00 | 13,146.00 | 13,146.00 | 13,158.00 | 282 |
| 16th Jan 2026 (Fri) | 13,360.00 | 13,360.00 | 13,360.00 | 13,348.00 | 22 |
| 15th Jan 2026 (Thu) | 13,376.00 | 13,398.00 | 13,356.00 | 13,398.00 | 114 |
| 14th Jan 2026 (Wed) | 13,366.00 | 13,396.00 | 13,366.00 | 13,370.00 | 2,268 |
| 13th Jan 2026 (Tue) | 13,460.00 | 13,460.00 | 13,460.00 | 13,440.00 | 289 |
| 12th Jan 2026 (Mon) | 13,388.00 | 13,448.00 | 13,388.00 | 13,460.00 | 1,034 |
| 9th Jan 2026 (Fri) | 13,376.00 | 13,376.00 | 13,376.00 | 13,401.00 | 558 |
| 8th Jan 2026 (Thu) | 13,324.00 | 13,338.00 | 13,294.00 | 13,340.00 | 3,087 |
| 7th Jan 2026 (Wed) | 13,336.00 | 13,338.00 | 13,304.00 | 13,338.00 | 1,406 |
| 6th Jan 2026 (Tue) | 13,278.00 | 13,278.00 | 13,278.00 | 13,294.00 | 279 |
| 5th Jan 2026 (Mon) | 13,220.00 | 13,220.00 | 13,220.00 | 13,271.00 | 1,003 |
| 2nd Jan 2026 (Fri) | 13,276.00 | 13,276.00 | 13,218.00 | 13,232.00 | 3,493 |
| 1st Jan 2026 (Thu) | 13,304.00 | 13,304.00 | 13,304.00 | 13,304.00 | 0 |
| 31st Dec 2025 (Wed) | 13,270.00 | 13,304.00 | 13,268.00 | 13,304.00 | 1,215 |
| 30th Dec 2025 (Tue) | 13,238.00 | 13,380.00 | 13,238.00 | 13,371.00 | 6,705 |
| 29th Dec 2025 (Mon) | 13,242.00 | 13,242.00 | 13,242.00 | 13,231.00 | 1 |
| 26th Dec 2025 (Fri) | 13,242.00 | 13,242.00 | 13,242.00 | 13,242.00 | 0 |
| 25th Dec 2025 (Thu) | 13,242.00 | 13,242.00 | 13,242.00 | 13,242.00 | 0 |
| 24th Dec 2025 (Wed) | 13,218.00 | 13,246.00 | 13,218.00 | 13,242.00 | 2,097 |
| 23rd Dec 2025 (Tue) | 13,220.00 | 13,226.00 | 13,220.00 | 13,235.00 | 1,688 |
| 22nd Dec 2025 (Mon) | 13,229.00 | 13,229.00 | 13,224.00 | 13,224.00 | 2 |
| 19th Dec 2025 (Fri) | 13,194.00 | 13,194.00 | 13,194.00 | 13,229.00 | 350 |
| 18th Dec 2025 (Thu) | 13,112.00 | 13,180.00 | 13,112.00 | 13,202.00 | 460 |
| 17th Dec 2025 (Wed) | 13,168.00 | 13,190.00 | 13,168.00 | 13,096.00 | 436 |
| 16th Dec 2025 (Tue) | 13,245.00 | 13,245.00 | 13,245.00 | 13,178.00 | 141 |
| 15th Dec 2025 (Mon) | 13,228.00 | 13,228.00 | 13,228.00 | 13,245.00 | 204 |
| 12th Dec 2025 (Fri) | 13,204.00 | 13,204.00 | 13,204.00 | 13,204.00 | 1,539 |
| 11th Dec 2025 (Thu) | 13,208.00 | 13,258.00 | 13,208.00 | 13,236.00 | 3,150 |
| 10th Dec 2025 (Wed) | 13,040.00 | 13,040.00 | 13,040.00 | 13,069.00 | 777 |
| 9th Dec 2025 (Tue) | 13,048.00 | 13,082.00 | 13,048.00 | 13,084.00 | 955 |
| 8th Dec 2025 (Mon) | 13,052.00 | 13,052.00 | 13,052.00 | 13,013.00 | 146 |