| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12,354.00 | 12,354.00 | 12,354.00 | 12,354.00 | 0 |
| 13th Mar 2025 (Thu) | 12,244.00 | 12,436.00 | 12,228.00 | 12,354.00 | 6,341 |
| 12th Mar 2025 (Wed) | 12,458.00 | 12,458.00 | 12,456.00 | 12,439.00 | 1,576 |
| 11th Mar 2025 (Tue) | 12,318.00 | 12,320.00 | 12,316.00 | 12,316.00 | 2,798 |
| 10th Mar 2025 (Mon) | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 106 |
| 7th Mar 2025 (Fri) | 12,658.00 | 12,688.00 | 12,606.00 | 12,630.00 | 97,790 |
| 6th Mar 2025 (Thu) | 12,630.00 | 12,802.00 | 12,628.00 | 12,802.00 | 1,922 |
| 5th Mar 2025 (Wed) | 12,352.00 | 12,562.00 | 12,352.00 | 12,563.00 | 4,213 |
| 4th Mar 2025 (Tue) | 12,274.00 | 12,274.00 | 12,022.00 | 12,019.00 | 1,270 |
| 3rd Mar 2025 (Mon) | 12,318.00 | 12,472.00 | 12,318.00 | 12,428.00 | 62,618 |
| 28th Feb 2025 (Fri) | 12,155.00 | 12,169.00 | 12,155.00 | 12,169.00 | 0 |
| 27th Feb 2025 (Thu) | 12,226.00 | 12,226.00 | 12,118.00 | 12,155.00 | 9,070 |
| 26th Feb 2025 (Wed) | 12,256.00 | 12,378.00 | 12,256.00 | 12,360.00 | 3,948 |
| 25th Feb 2025 (Tue) | 12,182.00 | 12,184.00 | 12,182.00 | 12,175.00 | 390 |
| 24th Feb 2025 (Mon) | 12,170.00 | 12,170.00 | 12,132.00 | 12,175.00 | 1,713 |
| 21st Feb 2025 (Fri) | 12,090.00 | 12,090.00 | 12,090.00 | 12,100.00 | 712 |
| 20th Feb 2025 (Thu) | 12,134.00 | 12,134.00 | 12,134.00 | 12,134.00 | 1,514 |
| 19th Feb 2025 (Wed) | 12,421.00 | 12,421.00 | 12,152.00 | 12,152.00 | 248 |
| 18th Feb 2025 (Tue) | 12,408.00 | 12,440.00 | 12,408.00 | 12,421.00 | 6,576 |
| 17th Feb 2025 (Mon) | 12,303.00 | 12,414.00 | 12,303.00 | 12,414.00 | 1 |
| 14th Feb 2025 (Fri) | 12,348.00 | 12,348.00 | 12,348.00 | 12,303.00 | 709 |
| 13th Feb 2025 (Thu) | 12,308.00 | 12,390.00 | 12,286.00 | 12,390.00 | 2,775 |
| 12th Feb 2025 (Wed) | 12,041.00 | 12,140.00 | 12,041.00 | 12,140.00 | 1,038 |
| 11th Feb 2025 (Tue) | 12,028.00 | 12,028.00 | 12,028.00 | 12,041.00 | 27 |
| 10th Feb 2025 (Mon) | 11,940.00 | 11,940.00 | 11,940.00 | 11,993.00 | 505 |
| 7th Feb 2025 (Fri) | 11,964.00 | 11,974.00 | 11,928.00 | 11,910.00 | 7,024 |
| 6th Feb 2025 (Thu) | 11,868.00 | 11,986.00 | 11,868.00 | 12,005.00 | 1,001 |
| 5th Feb 2025 (Wed) | 11,762.00 | 11,762.00 | 11,762.00 | 11,762.00 | 86 |
| 4th Feb 2025 (Tue) | 11,660.00 | 11,714.00 | 11,648.00 | 11,709.00 | 22,750 |
| 3rd Feb 2025 (Mon) | 11,568.00 | 11,614.00 | 11,568.00 | 11,623.00 | 1,456 |
| 31st Jan 2025 (Fri) | 11,934.00 | 11,934.00 | 11,905.00 | 11,905.00 | 1,202 |
| 30th Jan 2025 (Thu) | 11,902.00 | 11,934.00 | 11,902.00 | 11,934.00 | 1 |
| 29th Jan 2025 (Wed) | 11,826.00 | 11,830.00 | 11,826.00 | 11,902.00 | 4,259 |
| 28th Jan 2025 (Tue) | 11,780.00 | 11,830.00 | 11,758.00 | 11,804.00 | 4,068 |
| 27th Jan 2025 (Mon) | 11,690.00 | 11,692.00 | 11,690.00 | 11,753.00 | 1,485 |
| 24th Jan 2025 (Fri) | 11,848.00 | 11,848.00 | 11,802.00 | 11,802.00 | 1 |
| 23rd Jan 2025 (Thu) | 11,790.00 | 11,790.00 | 11,790.00 | 11,848.00 | 927 |
| 22nd Jan 2025 (Wed) | 11,730.00 | 11,730.00 | 11,730.00 | 11,782.00 | 748 |
| 21st Jan 2025 (Tue) | 11,630.00 | 11,630.00 | 11,630.00 | 11,664.00 | 313 |
| 20th Jan 2025 (Mon) | 11,586.00 | 11,600.00 | 11,586.00 | 11,652.00 | 815 |
| 17th Jan 2025 (Fri) | 11,574.00 | 11,574.00 | 11,574.00 | 11,574.00 | 719 |
| 16th Jan 2025 (Thu) | 11,417.00 | 11,417.00 | 11,412.00 | 11,412.00 | 9 |
| 15th Jan 2025 (Wed) | 11,244.00 | 11,417.00 | 11,244.00 | 11,417.00 | 0 |
| 14th Jan 2025 (Tue) | 11,246.00 | 11,246.00 | 11,246.00 | 11,244.00 | 737 |