| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 12,912.00 | 12,918.00 | 12,888.00 | 12,895.00 | 1,196 |
| 30th Jun 2025 (Mon) | 12,964.00 | 12,964.00 | 12,964.00 | 12,964.00 | 26 |
| 27th Jun 2025 (Fri) | 12,814.00 | 12,818.00 | 12,814.00 | 12,964.00 | 825 |
| 26th Jun 2025 (Thu) | 12,697.00 | 12,697.00 | 12,686.00 | 12,686.00 | 24 |
| 25th Jun 2025 (Wed) | 12,799.00 | 12,799.00 | 12,697.00 | 12,697.00 | 266 |
| 24th Jun 2025 (Tue) | 12,858.00 | 12,858.00 | 12,792.00 | 12,799.00 | 347 |
| 23rd Jun 2025 (Mon) | 12,586.00 | 12,586.00 | 12,576.00 | 12,591.00 | 230 |
| 20th Jun 2025 (Fri) | 12,626.00 | 12,638.00 | 12,622.00 | 12,628.00 | 4,055 |
| 19th Jun 2025 (Thu) | 12,546.00 | 12,552.00 | 12,522.00 | 12,480.00 | 5,284 |
| 18th Jun 2025 (Wed) | 12,604.00 | 12,654.00 | 12,604.00 | 12,652.00 | 729 |
| 17th Jun 2025 (Tue) | 12,835.00 | 12,835.00 | 12,708.00 | 12,708.00 | 34 |
| 16th Jun 2025 (Mon) | 12,838.00 | 12,838.00 | 12,838.00 | 12,835.00 | 2,338 |
| 13th Jun 2025 (Fri) | 12,867.00 | 12,867.00 | 12,676.00 | 12,676.00 | 475 |
| 12th Jun 2025 (Thu) | 12,952.00 | 12,952.00 | 12,867.00 | 12,867.00 | 1,229 |
| 11th Jun 2025 (Wed) | 12,988.00 | 12,988.00 | 12,944.00 | 12,952.00 | 318 |
| 10th Jun 2025 (Tue) | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 230 |
| 9th Jun 2025 (Mon) | 13,032.00 | 13,032.00 | 12,974.00 | 12,974.00 | 71 |
| 6th Jun 2025 (Fri) | 13,012.00 | 13,032.00 | 13,012.00 | 13,032.00 | 388 |
| 5th Jun 2025 (Thu) | 13,022.00 | 13,050.00 | 12,982.00 | 13,012.00 | 7,693 |
| 4th Jun 2025 (Wed) | 12,980.00 | 12,980.00 | 12,972.00 | 12,980.00 | 1,149 |
| 3rd Jun 2025 (Tue) | 12,873.00 | 12,891.00 | 12,873.00 | 12,891.00 | 10 |
| 2nd Jun 2025 (Mon) | 12,865.00 | 12,873.00 | 12,865.00 | 12,873.00 | 50 |
| 30th May 2025 (Fri) | 12,850.00 | 12,865.00 | 12,850.00 | 12,865.00 | 43 |
| 29th May 2025 (Thu) | 12,842.00 | 12,850.00 | 12,842.00 | 12,850.00 | 557 |
| 28th May 2025 (Wed) | 12,957.00 | 12,957.00 | 12,842.00 | 12,842.00 | 82 |
| 27th May 2025 (Tue) | 12,690.00 | 12,957.00 | 12,690.00 | 12,957.00 | 14 |
| 26th May 2025 (Mon) | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0 |
| 23rd May 2025 (Fri) | 12,890.00 | 12,890.00 | 12,630.00 | 12,650.00 | 2,007 |
| 22nd May 2025 (Thu) | 12,993.00 | 12,993.00 | 12,896.00 | 12,896.00 | 10 |
| 21st May 2025 (Wed) | 12,922.00 | 12,993.00 | 12,922.00 | 12,993.00 | 362 |
| 20th May 2025 (Tue) | 12,874.00 | 12,874.00 | 12,874.00 | 12,922.00 | 320 |
| 19th May 2025 (Mon) | 12,790.00 | 12,790.00 | 12,790.00 | 12,862.00 | 237 |
| 16th May 2025 (Fri) | 12,842.00 | 12,896.00 | 12,746.00 | 12,770.00 | 57,557 |
| 15th May 2025 (Thu) | 12,734.00 | 12,771.00 | 12,734.00 | 12,771.00 | 48 |
| 14th May 2025 (Wed) | 12,760.00 | 12,760.00 | 12,734.00 | 12,734.00 | 43 |
| 13th May 2025 (Tue) | 12,720.00 | 12,720.00 | 12,720.00 | 12,760.00 | 384 |
| 12th May 2025 (Mon) | 12,746.00 | 12,746.00 | 12,746.00 | 12,746.00 | 399 |
| 9th May 2025 (Fri) | 12,722.00 | 12,724.00 | 12,722.00 | 12,738.00 | 736 |
| 8th May 2025 (Thu) | 12,590.00 | 12,639.00 | 12,590.00 | 12,639.00 | 816 |
| 7th May 2025 (Wed) | 12,604.00 | 12,624.00 | 12,604.00 | 12,590.00 | 745 |
| 6th May 2025 (Tue) | 12,600.00 | 12,616.00 | 12,600.00 | 12,616.00 | 59 |
| 5th May 2025 (Mon) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0 |
| 2nd May 2025 (Fri) | 12,480.00 | 12,482.00 | 12,476.00 | 12,597.00 | 6,355 |