| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 5,179.50 | 5,179.50 | 5,179.50 | 5,179.50 | 0 |
| 1st May 2026 (Fri) | 5,148.50 | 5,179.50 | 5,148.50 | 5,179.50 | 79 |
| 30th Apr 2026 (Thu) | 5,127.50 | 5,148.50 | 5,127.50 | 5,148.50 | 97 |
| 29th Apr 2026 (Wed) | 5,148.00 | 5,148.00 | 5,148.00 | 5,127.50 | 106 |
| 28th Apr 2026 (Tue) | 5,138.00 | 5,138.00 | 5,138.00 | 5,114.50 | 141 |
| 27th Apr 2026 (Mon) | 5,133.50 | 5,161.50 | 5,133.50 | 5,161.50 | 80 |
| 24th Apr 2026 (Fri) | 5,146.50 | 5,146.50 | 5,133.50 | 5,133.50 | 23 |
| 23rd Apr 2026 (Thu) | 5,138.00 | 5,138.00 | 5,138.00 | 5,146.50 | 84 |
| 22nd Apr 2026 (Wed) | 5,120.00 | 5,120.00 | 5,120.00 | 5,161.50 | 60 |
| 21st Apr 2026 (Tue) | 5,088.00 | 5,096.50 | 5,088.00 | 5,096.50 | 4 |
| 20th Apr 2026 (Mon) | 5,091.00 | 5,091.00 | 5,091.00 | 5,088.00 | 77 |
| 17th Apr 2026 (Fri) | 5,127.50 | 5,127.50 | 5,057.50 | 5,057.50 | 3,505 |
| 16th Apr 2026 (Thu) | 5,110.00 | 5,127.50 | 5,110.00 | 5,127.50 | 32 |
| 15th Apr 2026 (Wed) | 5,084.00 | 5,097.00 | 5,084.00 | 5,110.00 | 2,188 |
| 14th Apr 2026 (Tue) | 5,085.50 | 5,086.50 | 5,085.50 | 5,086.50 | 30 |
| 13th Apr 2026 (Mon) | 5,079.00 | 5,079.00 | 5,079.00 | 5,085.50 | 8 |
| 10th Apr 2026 (Fri) | 5,034.00 | 5,034.00 | 5,034.00 | 5,026.50 | 726 |
| 9th Apr 2026 (Thu) | 5,012.00 | 5,012.00 | 5,012.00 | 5,003.00 | 6 |
| 8th Apr 2026 (Wed) | 4,873.00 | 4,873.00 | 4,873.00 | 4,933.50 | 77 |
| 7th Apr 2026 (Tue) | 5,033.00 | 5,033.00 | 5,033.00 | 5,006.00 | 108 |
| 6th Apr 2026 (Mon) | 4,925.50 | 4,925.50 | 4,925.50 | 4,925.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,925.50 | 4,925.50 | 4,925.50 | 4,925.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,948.00 | 4,948.00 | 4,948.00 | 4,925.50 | 4,006 |
| 1st Apr 2026 (Wed) | 5,016.50 | 5,016.50 | 4,952.50 | 4,952.50 | 925 |
| 31st Mar 2026 (Tue) | 5,039.00 | 5,039.00 | 5,039.00 | 5,016.50 | 2,456 |
| 30th Mar 2026 (Mon) | 4,996.50 | 5,014.50 | 4,996.50 | 5,014.50 | 85 |
| 27th Mar 2026 (Fri) | 4,941.50 | 4,996.50 | 4,941.50 | 4,996.50 | 1,591 |
| 26th Mar 2026 (Thu) | 4,944.00 | 4,944.00 | 4,944.00 | 4,941.50 | 1,135 |
| 25th Mar 2026 (Wed) | 4,903.00 | 4,906.50 | 4,903.00 | 4,906.50 | 28 |
| 24th Mar 2026 (Tue) | 4,878.00 | 4,890.00 | 4,862.00 | 4,903.00 | 3,397 |
| 23rd Mar 2026 (Mon) | 4,891.00 | 4,891.00 | 4,853.00 | 4,859.50 | 903 |
| 20th Mar 2026 (Fri) | 5,018.00 | 5,018.00 | 4,990.00 | 4,990.00 | 423 |
| 19th Mar 2026 (Thu) | 5,100.00 | 5,100.00 | 5,018.00 | 5,018.00 | 2,092 |
| 18th Mar 2026 (Wed) | 5,047.00 | 5,118.00 | 5,047.00 | 5,100.00 | 3,601 |
| 17th Mar 2026 (Tue) | 5,085.50 | 5,085.50 | 5,079.50 | 5,079.50 | 1 |
| 16th Mar 2026 (Mon) | 5,140.00 | 5,140.00 | 5,140.00 | 5,085.50 | 1,009 |
| 13th Mar 2026 (Fri) | 5,202.00 | 5,202.00 | 5,184.00 | 5,125.00 | 486 |
| 12th Mar 2026 (Thu) | 5,082.50 | 5,172.50 | 5,082.50 | 5,172.50 | 18 |
| 11th Mar 2026 (Wed) | 5,050.00 | 5,050.00 | 5,050.00 | 5,082.50 | 1,003 |
| 10th Mar 2026 (Tue) | 5,071.50 | 5,071.50 | 5,041.00 | 5,041.00 | 772 |
| 9th Mar 2026 (Mon) | 5,092.00 | 5,092.00 | 5,092.00 | 5,071.50 | 885 |
| 6th Mar 2026 (Fri) | 4,872.00 | 4,998.50 | 4,872.00 | 4,998.50 | 1,619 |
| 5th Mar 2026 (Thu) | 4,897.00 | 4,957.00 | 4,897.00 | 4,872.00 | 171 |