| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,783.50 | 4,783.50 | 4,731.50 | 4,731.50 | 2 |
| 9th Jul 2026 (Thu) | 4,779.00 | 4,783.50 | 4,779.00 | 4,783.50 | 219 |
| 8th Jul 2026 (Wed) | 4,762.00 | 4,772.00 | 4,762.00 | 4,779.00 | 330 |
| 7th Jul 2026 (Tue) | 4,721.50 | 4,737.50 | 4,721.50 | 4,737.50 | 2 |
| 6th Jul 2026 (Mon) | 4,717.00 | 4,717.00 | 4,717.00 | 4,721.50 | 33 |
| 3rd Jul 2026 (Fri) | 4,671.50 | 4,713.50 | 4,671.50 | 4,713.50 | 905 |
| 2nd Jul 2026 (Thu) | 4,683.00 | 4,683.00 | 4,671.50 | 4,671.50 | 97 |
| 1st Jul 2026 (Wed) | 4,646.00 | 4,646.00 | 4,646.00 | 4,683.00 | 4,914 |
| 30th Jun 2026 (Tue) | 4,661.50 | 4,713.00 | 4,661.50 | 4,713.00 | 1,128 |
| 29th Jun 2026 (Mon) | 4,700.00 | 4,700.00 | 4,700.00 | 4,661.50 | 251 |
| 26th Jun 2026 (Fri) | 4,702.00 | 4,702.00 | 4,702.00 | 4,701.00 | 42 |
| 25th Jun 2026 (Thu) | 4,671.50 | 4,712.00 | 4,671.50 | 4,712.00 | 16 |
| 24th Jun 2026 (Wed) | 4,670.00 | 4,670.00 | 4,670.00 | 4,671.50 | 1,031 |
| 23rd Jun 2026 (Tue) | 4,883.50 | 4,883.50 | 4,775.50 | 4,775.50 | 0 |
| 22nd Jun 2026 (Mon) | 4,898.00 | 4,898.00 | 4,883.50 | 4,883.50 | 7 |
| 19th Jun 2026 (Fri) | 4,887.00 | 4,898.00 | 4,887.00 | 4,898.00 | 18 |
| 18th Jun 2026 (Thu) | 4,973.50 | 4,973.50 | 4,887.00 | 4,887.00 | 79 |
| 17th Jun 2026 (Wed) | 4,974.00 | 4,974.00 | 4,974.00 | 4,973.50 | 2,064 |
| 16th Jun 2026 (Tue) | 4,990.00 | 4,990.00 | 4,973.00 | 4,973.00 | 404 |
| 15th Jun 2026 (Mon) | 5,021.50 | 5,021.50 | 4,990.00 | 4,990.00 | 6 |
| 12th Jun 2026 (Fri) | 5,028.00 | 5,028.00 | 5,021.50 | 5,021.50 | 67 |
| 11th Jun 2026 (Thu) | 5,047.00 | 5,047.00 | 5,028.00 | 5,028.00 | 478 |
| 10th Jun 2026 (Wed) | 5,076.50 | 5,076.50 | 5,047.00 | 5,047.00 | 18 |
| 9th Jun 2026 (Tue) | 5,148.00 | 5,148.00 | 5,076.50 | 5,076.50 | 9 |
| 8th Jun 2026 (Mon) | 5,138.00 | 5,148.00 | 5,138.00 | 5,148.00 | 0 |
| 5th Jun 2026 (Fri) | 5,204.00 | 5,204.00 | 5,204.00 | 5,138.00 | 26 |
| 4th Jun 2026 (Thu) | 5,276.00 | 5,276.00 | 5,254.00 | 5,254.00 | 2 |
| 3rd Jun 2026 (Wed) | 5,269.00 | 5,269.00 | 5,269.00 | 5,276.00 | 61 |
| 2nd Jun 2026 (Tue) | 5,258.00 | 5,292.00 | 5,258.00 | 5,281.00 | 999 |
| 1st Jun 2026 (Mon) | 5,205.00 | 5,261.00 | 5,205.00 | 5,261.00 | 76 |
| 29th May 2026 (Fri) | 5,205.00 | 5,229.00 | 5,164.00 | 5,205.00 | 3,007 |
| 28th May 2026 (Thu) | 5,123.00 | 5,123.00 | 5,123.00 | 5,187.00 | 112 |
| 27th May 2026 (Wed) | 5,130.00 | 5,130.00 | 5,130.00 | 5,141.00 | 3,155 |
| 26th May 2026 (Tue) | 5,203.00 | 5,203.00 | 5,203.00 | 5,204.50 | 1,055 |
| 25th May 2026 (Mon) | 5,233.50 | 5,233.50 | 5,233.50 | 5,233.50 | 0 |
| 22nd May 2026 (Fri) | 5,275.00 | 5,275.00 | 5,233.50 | 5,233.50 | 0 |
| 21st May 2026 (Thu) | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 740 |
| 20th May 2026 (Wed) | 5,289.50 | 5,289.50 | 5,264.00 | 5,264.00 | 23 |
| 19th May 2026 (Tue) | 5,306.00 | 5,306.00 | 5,306.00 | 5,289.50 | 451 |
| 18th May 2026 (Mon) | 5,291.00 | 5,299.00 | 5,288.00 | 5,297.50 | 282 |
| 15th May 2026 (Fri) | 5,342.00 | 5,342.00 | 5,259.00 | 5,259.00 | 13 |
| 14th May 2026 (Thu) | 5,404.00 | 5,404.00 | 5,342.00 | 5,342.00 | 37 |
| 13th May 2026 (Wed) | 5,379.00 | 5,404.00 | 5,379.00 | 5,404.00 | 3,365 |
| 12th May 2026 (Tue) | 5,329.00 | 5,354.00 | 5,329.00 | 5,354.00 | 695 |
| 11th May 2026 (Mon) | 5,261.00 | 5,261.00 | 5,261.00 | 5,329.00 | 2,515 |