| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,260.50 | 5,260.50 | 5,185.50 | 5,185.50 | 1 |
| 25th Sep 2026 (Fri) | 5,308.50 | 5,308.50 | 5,260.50 | 5,260.50 | 5 |
| 24th Sep 2026 (Thu) | 5,274.00 | 5,301.00 | 5,265.00 | 5,308.50 | 7,570 |
| 23rd Sep 2026 (Wed) | 5,232.50 | 5,256.50 | 5,232.50 | 5,256.50 | 0 |
| 22nd Sep 2026 (Tue) | 5,226.50 | 5,232.50 | 5,226.50 | 5,232.50 | 1 |
| 21st Sep 2026 (Mon) | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.50 | 101 |
| 18th Sep 2026 (Fri) | 5,259.00 | 5,259.00 | 5,259.00 | 5,255.00 | 151 |
| 17th Sep 2026 (Thu) | 5,225.00 | 5,245.50 | 5,225.00 | 5,245.50 | 15 |
| 16th Sep 2026 (Wed) | 5,231.50 | 5,231.50 | 5,225.00 | 5,225.00 | 2 |
| 15th Sep 2026 (Tue) | 5,207.00 | 5,231.00 | 5,204.00 | 5,231.50 | 5,867 |
| 14th Sep 2026 (Mon) | 5,213.00 | 5,213.00 | 5,205.00 | 5,193.00 | 4,465 |
| 11th Sep 2026 (Fri) | 5,226.00 | 5,226.00 | 5,226.00 | 5,218.50 | 412 |
| 10th Sep 2026 (Thu) | 5,247.00 | 5,247.00 | 5,247.00 | 5,245.50 | 81 |
| 9th Sep 2026 (Wed) | 5,219.00 | 5,257.50 | 5,219.00 | 5,257.50 | 0 |
| 8th Sep 2026 (Tue) | 5,223.00 | 5,223.00 | 5,223.00 | 5,219.00 | 13 |
| 7th Sep 2026 (Mon) | 5,169.00 | 5,204.50 | 5,169.00 | 5,204.50 | 1 |
| 4th Sep 2026 (Fri) | 5,189.50 | 5,189.50 | 5,169.00 | 5,169.00 | 3 |
| 3rd Sep 2026 (Thu) | 5,159.00 | 5,189.50 | 5,159.00 | 5,189.50 | 6 |
| 2nd Sep 2026 (Wed) | 5,121.00 | 5,159.00 | 5,121.00 | 5,159.00 | 2 |
| 1st Sep 2026 (Tue) | 5,117.50 | 5,121.00 | 5,117.50 | 5,121.00 | 7 |
| 31st Aug 2026 (Mon) | 5,117.50 | 5,117.50 | 5,117.50 | 5,117.50 | 0 |
| 28th Aug 2026 (Fri) | 5,099.00 | 5,117.50 | 5,099.00 | 5,117.50 | 6 |
| 27th Aug 2026 (Thu) | 5,111.00 | 5,111.00 | 5,099.00 | 5,099.00 | 2 |
| 26th Aug 2026 (Wed) | 5,119.00 | 5,119.00 | 5,111.00 | 5,111.00 | 6 |
| 25th Aug 2026 (Tue) | 5,146.50 | 5,146.50 | 5,119.00 | 5,119.00 | 178 |
| 24th Aug 2026 (Mon) | 5,173.00 | 5,173.00 | 5,146.50 | 5,146.50 | 4 |
| 21st Aug 2026 (Fri) | 5,163.00 | 5,163.00 | 5,163.00 | 5,173.00 | 213 |
| 20th Aug 2026 (Thu) | 5,074.00 | 5,103.00 | 5,074.00 | 5,118.00 | 269 |
| 19th Aug 2026 (Wed) | 5,054.00 | 5,104.50 | 5,054.00 | 5,104.50 | 507 |
| 18th Aug 2026 (Tue) | 5,067.00 | 5,067.00 | 5,067.00 | 5,054.00 | 48 |
| 17th Aug 2026 (Mon) | 5,026.00 | 5,052.50 | 5,026.00 | 5,052.50 | 3 |
| 14th Aug 2026 (Fri) | 5,021.00 | 5,021.00 | 5,021.00 | 5,026.00 | 21 |
| 13th Aug 2026 (Thu) | 5,072.50 | 5,072.50 | 5,036.50 | 5,036.50 | 450 |
| 12th Aug 2026 (Wed) | 5,053.00 | 5,072.50 | 5,053.00 | 5,072.50 | 1 |
| 11th Aug 2026 (Tue) | 5,058.00 | 5,058.00 | 5,058.00 | 5,053.00 | 51 |
| 10th Aug 2026 (Mon) | 4,943.50 | 5,039.50 | 4,943.50 | 5,039.50 | 1,151 |
| 7th Aug 2026 (Fri) | 4,886.00 | 4,943.50 | 4,886.00 | 4,943.50 | 3 |
| 6th Aug 2026 (Thu) | 4,864.00 | 4,899.00 | 4,864.00 | 4,886.00 | 971 |
| 5th Aug 2026 (Wed) | 4,864.00 | 4,864.00 | 4,864.00 | 4,877.50 | 237 |
| 4th Aug 2026 (Tue) | 4,851.00 | 4,851.00 | 4,830.50 | 4,830.50 | 3 |
| 3rd Aug 2026 (Mon) | 4,889.50 | 4,889.50 | 4,851.00 | 4,851.00 | 2,345 |
| 31st Jul 2026 (Fri) | 4,895.00 | 4,895.00 | 4,889.50 | 4,889.50 | 14 |
| 30th Jul 2026 (Thu) | 4,892.00 | 4,892.00 | 4,892.00 | 4,895.00 | 19 |
| 29th Jul 2026 (Wed) | 4,798.00 | 4,872.00 | 4,798.00 | 4,872.00 | 1,557 |