| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4,895.00 | 4,895.00 | 4,889.50 | 4,889.50 | 14 |
| 30th Jul 2026 (Thu) | 4,892.00 | 4,892.00 | 4,892.00 | 4,895.00 | 19 |
| 29th Jul 2026 (Wed) | 4,798.00 | 4,872.00 | 4,798.00 | 4,872.00 | 1,557 |
| 28th Jul 2026 (Tue) | 4,879.50 | 4,879.50 | 4,798.00 | 4,798.00 | 4 |
| 27th Jul 2026 (Mon) | 4,943.00 | 4,943.00 | 4,879.50 | 4,879.50 | 62 |
| 24th Jul 2026 (Fri) | 4,955.00 | 4,955.00 | 4,943.00 | 4,943.00 | 40 |
| 23rd Jul 2026 (Thu) | 4,947.00 | 4,955.00 | 4,947.00 | 4,955.00 | 2 |
| 22nd Jul 2026 (Wed) | 4,908.00 | 4,947.00 | 4,908.00 | 4,947.00 | 24 |
| 21st Jul 2026 (Tue) | 4,901.00 | 4,901.00 | 4,901.00 | 4,908.00 | 95 |
| 20th Jul 2026 (Mon) | 4,825.50 | 4,833.00 | 4,825.50 | 4,833.00 | 2 |
| 17th Jul 2026 (Fri) | 4,826.00 | 4,826.00 | 4,825.50 | 4,825.50 | 63 |
| 16th Jul 2026 (Thu) | 4,816.50 | 4,826.00 | 4,816.50 | 4,826.00 | 0 |
| 15th Jul 2026 (Wed) | 4,832.50 | 4,832.50 | 4,816.50 | 4,816.50 | 460 |
| 14th Jul 2026 (Tue) | 4,774.50 | 4,832.50 | 4,774.50 | 4,832.50 | 0 |
| 13th Jul 2026 (Mon) | 4,731.50 | 4,774.50 | 4,731.50 | 4,774.50 | 1 |
| 10th Jul 2026 (Fri) | 4,783.50 | 4,783.50 | 4,731.50 | 4,731.50 | 2 |
| 9th Jul 2026 (Thu) | 4,779.00 | 4,783.50 | 4,779.00 | 4,783.50 | 219 |
| 8th Jul 2026 (Wed) | 4,762.00 | 4,772.00 | 4,762.00 | 4,779.00 | 330 |
| 7th Jul 2026 (Tue) | 4,721.50 | 4,737.50 | 4,721.50 | 4,737.50 | 2 |
| 6th Jul 2026 (Mon) | 4,717.00 | 4,717.00 | 4,717.00 | 4,721.50 | 33 |
| 3rd Jul 2026 (Fri) | 4,671.50 | 4,713.50 | 4,671.50 | 4,713.50 | 905 |
| 2nd Jul 2026 (Thu) | 4,683.00 | 4,683.00 | 4,671.50 | 4,671.50 | 97 |
| 1st Jul 2026 (Wed) | 4,646.00 | 4,646.00 | 4,646.00 | 4,683.00 | 4,914 |
| 30th Jun 2026 (Tue) | 4,661.50 | 4,713.00 | 4,661.50 | 4,713.00 | 1,128 |
| 29th Jun 2026 (Mon) | 4,700.00 | 4,700.00 | 4,700.00 | 4,661.50 | 251 |
| 26th Jun 2026 (Fri) | 4,702.00 | 4,702.00 | 4,702.00 | 4,701.00 | 42 |
| 25th Jun 2026 (Thu) | 4,671.50 | 4,712.00 | 4,671.50 | 4,712.00 | 16 |
| 24th Jun 2026 (Wed) | 4,670.00 | 4,670.00 | 4,670.00 | 4,671.50 | 1,031 |
| 23rd Jun 2026 (Tue) | 4,883.50 | 4,883.50 | 4,775.50 | 4,775.50 | 0 |
| 22nd Jun 2026 (Mon) | 4,898.00 | 4,898.00 | 4,883.50 | 4,883.50 | 7 |
| 19th Jun 2026 (Fri) | 4,887.00 | 4,898.00 | 4,887.00 | 4,898.00 | 18 |
| 18th Jun 2026 (Thu) | 4,973.50 | 4,973.50 | 4,887.00 | 4,887.00 | 79 |
| 17th Jun 2026 (Wed) | 4,974.00 | 4,974.00 | 4,974.00 | 4,973.50 | 2,064 |
| 16th Jun 2026 (Tue) | 4,990.00 | 4,990.00 | 4,973.00 | 4,973.00 | 404 |
| 15th Jun 2026 (Mon) | 5,021.50 | 5,021.50 | 4,990.00 | 4,990.00 | 6 |
| 12th Jun 2026 (Fri) | 5,028.00 | 5,028.00 | 5,021.50 | 5,021.50 | 67 |
| 11th Jun 2026 (Thu) | 5,047.00 | 5,047.00 | 5,028.00 | 5,028.00 | 478 |
| 10th Jun 2026 (Wed) | 5,076.50 | 5,076.50 | 5,047.00 | 5,047.00 | 18 |
| 9th Jun 2026 (Tue) | 5,148.00 | 5,148.00 | 5,076.50 | 5,076.50 | 9 |
| 8th Jun 2026 (Mon) | 5,138.00 | 5,148.00 | 5,138.00 | 5,148.00 | 0 |
| 5th Jun 2026 (Fri) | 5,204.00 | 5,204.00 | 5,204.00 | 5,138.00 | 26 |
| 4th Jun 2026 (Thu) | 5,276.00 | 5,276.00 | 5,254.00 | 5,254.00 | 2 |
| 3rd Jun 2026 (Wed) | 5,269.00 | 5,269.00 | 5,269.00 | 5,276.00 | 61 |