Price | 3,790.00p on 17-06-2025 | at 18:50:07
---|---|
Change | 68.50p 1.84% |
Buy | 3,799.00p |
Sell | 3,781.00p |
Buy / Sell XDBG Shares |
Last Trade: | Sell 4.00 at 3,701.25p |
Day's Volume: | 0 |
Last Close: | 3,790.00p |
Open: | 3,721.50p |
ISIN: | LU0460391906 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 3,213.50p - 3,812.50p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Xdbcoy Sw (XDBG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4 | 3,701.25p | Negotiated Trade |
15:54:07 - 16-Jun-25 |
Buy* | 11 | 3,673.00p | Result of RFQ |
14:54:22 - 12-Jun-25 |
Buy* | 10 | 3,659.00p | Automatic Execution |
15:26:23 - 10-Jun-25 |
Buy* | 2 | 3,657.10p | Suspected BUY Trade |
15:15:15 - 10-Jun-25 |
Buy* | 1 | 3,647.10p | Suspected BUY Trade |
15:17:22 - 09-Jun-25 |
Buy* | 2 | 3,654.20p | Suspected BUY Trade |
15:11:57 - 06-Jun-25 |
Buy* | 5 | 3,673.00p | Suspected BUY Trade |
15:19:23 - 05-Jun-25 |
Buy* | 77 | 3,671.00p | Automatic Execution |
12:28:32 - 05-Jun-25 |
Buy* | 880 | 3,635.00p | Automatic Execution |
16:14:52 - 02-Jun-25 |
Buy* | 1 | 3,630.80p | Suspected BUY Trade |
15:23:36 - 02-Jun-25 |
Xdbcoy Sw (XDBG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
6th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
6th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
14th May 2021 9:00 am | BUS | Important Notice to Shareholders for Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF |
9th Feb 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF - LU0460391906 |
10th Jan 2020 12:13 pm | BUS | Important Notice to Shareholders |
11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
10th Nov 2016 11:58 am | BUS | Net Asset Value(s) |
9th Nov 2016 2:31 pm | BUS | Net Asset Value(s) |
9th Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
7th Nov 2016 6:27 pm | BUS | Net Asset Value(s) |