Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xdbcoy Sw (XDBG) Share Price

Price 3,790.00p on 17-06-2025 at 18:50:07
Change 68.50p 1.84%
Buy 3,799.00p
Sell 3,781.00p
Buy / Sell XDBG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 3,701.25p
Day's Volume: 0
Last Close: 3,790.00p
Open: 3,721.50p
ISIN: LU0460391906
Day's Range 0.00p - 0.00p
52wk Range: 3,213.50p - 3,812.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xdbcoy Sw (XDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 3,701.25p Negotiated Trade
 15:54:07 - 16-Jun-25
Buy* 11 3,673.00p Result of RFQ
 14:54:22 - 12-Jun-25
Buy* 10 3,659.00p Automatic Execution
 15:26:23 - 10-Jun-25
Buy* 2 3,657.10p Suspected BUY Trade
 15:15:15 - 10-Jun-25
Buy* 1 3,647.10p Suspected BUY Trade
 15:17:22 - 09-Jun-25
Buy* 2 3,654.20p Suspected BUY Trade
 15:11:57 - 06-Jun-25
Buy* 5 3,673.00p Suspected BUY Trade
 15:19:23 - 05-Jun-25
Buy* 77 3,671.00p Automatic Execution
 12:28:32 - 05-Jun-25
Buy* 880 3,635.00p Automatic Execution
 16:14:52 - 02-Jun-25
Buy* 1 3,630.80p Suspected BUY Trade
 15:23:36 - 02-Jun-25
See more Xdbcoy Sw trades

Xdbcoy Sw (XDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 3,721.50 3,790.00 3,721.50 3,790.00 0
16th Jun 2025 (Mon) 3,709.50 3,721.50 3,709.50 3,721.50 4
13th Jun 2025 (Fri) 3,717.00 3,717.00 3,717.00 3,709.50 10
12th Jun 2025 (Thu) 3,690.00 3,690.00 3,690.00 3,690.00 22
11th Jun 2025 (Wed) 3,653.50 3,653.50 3,650.50 3,650.50 0
10th Jun 2025 (Tue) 3,659.00 3,659.00 3,659.00 3,653.50 12
9th Jun 2025 (Mon) 3,643.50 3,659.50 3,643.50 3,659.50 1
6th Jun 2025 (Fri) 3,660.00 3,660.00 3,643.50 3,643.50 2
5th Jun 2025 (Thu) 3,671.00 3,671.00 3,671.00 3,660.00 82
4th Jun 2025 (Wed) 3,628.00 3,628.00 3,626.50 3,626.50 0
3rd Jun 2025 (Tue) 3,625.00 3,628.00 3,625.00 3,628.00 0
2nd Jun 2025 (Mon) 3,635.00 3,635.00 3,635.00 3,625.00 1,463
30th May 2025 (Fri) 3,535.50 3,535.50 3,510.00 3,510.00 1,075
29th May 2025 (Thu) 3,551.50 3,551.50 3,535.50 3,535.50 52
28th May 2025 (Wed) 3,562.00 3,562.00 3,562.00 3,551.50 278
27th May 2025 (Tue) 3,577.00 3,577.00 3,577.00 3,565.50 23
26th May 2025 (Mon) 3,523.60 3,523.60 3,523.60 3,523.60 0
23rd May 2025 (Fri) 3,549.50 3,596.50 3,549.50 3,596.50 0
22nd May 2025 (Thu) 3,586.00 3,586.00 3,549.50 3,549.50 0
21st May 2025 (Wed) 3,553.00 3,586.00 3,553.00 3,586.00 0
20th May 2025 (Tue) 3,525.00 3,553.00 3,525.00 3,553.00 0
19th May 2025 (Mon) 3,528.50 3,528.50 3,525.00 3,525.00 24
See more Xdbcoy Sw price history

Xdbcoy Sw (XDBG) Regulatory News

Date Source Headline
6th Jun 2022 4:41 pm RNS Second Price Monitoring Extn
6th Jun 2022 4:35 pm RNS Price Monitoring Extension
14th May 2021 9:00 am BUS Important Notice to Shareholders for Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF
9th Feb 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF - LU0460391906
10th Jan 2020 12:13 pm BUS Important Notice to Shareholders
11th Nov 2016 4:31 pm BUS Net Asset Value(s)
10th Nov 2016 11:58 am BUS Net Asset Value(s)
9th Nov 2016 2:31 pm BUS Net Asset Value(s)
9th Nov 2016 12:12 pm BUS Net Asset Value(s)
7th Nov 2016 6:27 pm BUS Net Asset Value(s)
See more Xdbcoy Sw regulatory news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered