| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 4,102.00 | 4,102.00 | 4,102.00 | 4,109.00 | 2,292 |
| 27th Nov 2025 (Thu) | 4,036.50 | 4,038.50 | 4,036.50 | 4,038.50 | 18 |
| 26th Nov 2025 (Wed) | 3,985.50 | 4,036.50 | 3,985.50 | 4,036.50 | 0 |
| 25th Nov 2025 (Tue) | 3,985.50 | 3,985.50 | 3,985.50 | 3,985.50 | 4 |
| 24th Nov 2025 (Mon) | 3,976.50 | 3,985.50 | 3,976.50 | 3,985.50 | 247 |
| 21st Nov 2025 (Fri) | 4,004.50 | 4,004.50 | 3,976.50 | 3,976.50 | 1,680 |
| 20th Nov 2025 (Thu) | 4,011.50 | 4,011.50 | 4,004.50 | 4,004.50 | 2 |
| 19th Nov 2025 (Wed) | 3,995.00 | 4,011.50 | 3,995.00 | 4,011.50 | 2 |
| 18th Nov 2025 (Tue) | 4,011.50 | 4,011.50 | 3,995.00 | 3,995.00 | 2 |
| 17th Nov 2025 (Mon) | 4,045.00 | 4,045.00 | 4,011.50 | 4,011.50 | 24 |
| 14th Nov 2025 (Fri) | 4,110.50 | 4,110.50 | 4,045.00 | 4,045.00 | 1 |
| 13th Nov 2025 (Thu) | 4,096.50 | 4,110.50 | 4,096.50 | 4,110.50 | 0 |
| 12th Nov 2025 (Wed) | 4,078.00 | 4,078.00 | 4,078.00 | 4,096.50 | 128 |
| 11th Nov 2025 (Tue) | 4,005.50 | 4,057.50 | 4,005.50 | 4,057.50 | 36 |
| 10th Nov 2025 (Mon) | 3,967.00 | 4,005.50 | 3,967.00 | 4,005.50 | 0 |
| 7th Nov 2025 (Fri) | 3,948.50 | 3,967.00 | 3,948.50 | 3,967.00 | 517 |
| 6th Nov 2025 (Thu) | 3,959.50 | 3,959.50 | 3,948.50 | 3,948.50 | 22 |
| 5th Nov 2025 (Wed) | 3,956.50 | 3,959.50 | 3,956.50 | 3,959.50 | 0 |
| 4th Nov 2025 (Tue) | 3,954.00 | 3,954.00 | 3,954.00 | 3,956.50 | 279 |
| 3rd Nov 2025 (Mon) | 3,952.00 | 3,970.50 | 3,952.00 | 3,970.50 | 0 |
| 31st Oct 2025 (Fri) | 3,947.00 | 3,952.00 | 3,947.00 | 3,952.00 | 1 |
| 30th Oct 2025 (Thu) | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 4,142 |
| 29th Oct 2025 (Wed) | 3,915.00 | 3,953.50 | 3,915.00 | 3,953.50 | 0 |
| 28th Oct 2025 (Tue) | 3,904.00 | 3,904.00 | 3,904.00 | 3,915.00 | 1,005 |
| 27th Oct 2025 (Mon) | 3,985.00 | 3,985.00 | 3,938.50 | 3,938.50 | 3 |
| 24th Oct 2025 (Fri) | 4,006.50 | 4,006.50 | 3,985.00 | 3,985.00 | 2 |
| 23rd Oct 2025 (Thu) | 3,997.00 | 3,997.00 | 3,997.00 | 4,006.50 | 166 |
| 22nd Oct 2025 (Wed) | 3,928.00 | 3,928.00 | 3,923.50 | 3,923.50 | 2,241 |
| 21st Oct 2025 (Tue) | 4,024.00 | 4,024.00 | 3,928.00 | 3,928.00 | 629 |
| 20th Oct 2025 (Mon) | 3,959.00 | 4,024.00 | 3,959.00 | 4,024.00 | 148 |
| 17th Oct 2025 (Fri) | 3,959.00 | 3,959.00 | 3,959.00 | 3,959.00 | 20 |
| 16th Oct 2025 (Thu) | 3,956.50 | 3,999.50 | 3,956.50 | 3,999.50 | 0 |
| 15th Oct 2025 (Wed) | 3,948.00 | 3,948.00 | 3,948.00 | 3,956.50 | 2,000 |
| 14th Oct 2025 (Tue) | 3,949.00 | 3,949.00 | 3,920.50 | 3,920.50 | 0 |
| 13th Oct 2025 (Mon) | 3,895.00 | 3,949.00 | 3,895.00 | 3,949.00 | 25 |
| 10th Oct 2025 (Fri) | 3,954.00 | 3,954.00 | 3,895.00 | 3,895.00 | 1,243 |
| 9th Oct 2025 (Thu) | 3,965.50 | 3,965.50 | 3,954.00 | 3,954.00 | 0 |
| 8th Oct 2025 (Wed) | 3,946.50 | 3,965.50 | 3,946.50 | 3,965.50 | 13 |
| 7th Oct 2025 (Tue) | 3,928.00 | 3,946.50 | 3,928.00 | 3,946.50 | 0 |
| 6th Oct 2025 (Mon) | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 4 |
| 3rd Oct 2025 (Fri) | 3,860.50 | 3,907.50 | 3,860.50 | 3,907.50 | 0 |
| 2nd Oct 2025 (Thu) | 3,848.50 | 3,860.50 | 3,848.50 | 3,860.50 | 288 |
| 1st Oct 2025 (Wed) | 3,824.50 | 3,848.50 | 3,824.50 | 3,848.50 | 0 |
| 30th Sep 2025 (Tue) | 3,836.00 | 3,836.00 | 3,824.50 | 3,824.50 | 0 |