| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3,718.00 | 3,733.00 | 3,718.00 | 3,733.00 | 36 |
| 12th Sep 2025 (Fri) | 3,689.00 | 3,718.00 | 3,689.00 | 3,718.00 | 0 |
| 11th Sep 2025 (Thu) | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 4 |
| 10th Sep 2025 (Wed) | 3,678.50 | 3,692.00 | 3,678.50 | 3,692.00 | 0 |
| 9th Sep 2025 (Tue) | 3,679.50 | 3,679.50 | 3,678.50 | 3,678.50 | 0 |
| 8th Sep 2025 (Mon) | 3,650.00 | 3,679.50 | 3,650.00 | 3,679.50 | 1 |
| 5th Sep 2025 (Fri) | 3,673.50 | 3,673.50 | 3,650.00 | 3,650.00 | 0 |
| 4th Sep 2025 (Thu) | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.50 | 117 |
| 3rd Sep 2025 (Wed) | 3,689.50 | 3,704.50 | 3,689.50 | 3,704.50 | 2 |
| 2nd Sep 2025 (Tue) | 3,668.50 | 3,689.50 | 3,668.50 | 3,689.50 | 692 |
| 1st Sep 2025 (Mon) | 3,634.50 | 3,668.50 | 3,634.50 | 3,668.50 | 406 |
| 29th Aug 2025 (Fri) | 3,606.00 | 3,634.50 | 3,606.00 | 3,634.50 | 1 |
| 28th Aug 2025 (Thu) | 3,589.00 | 3,589.00 | 3,589.00 | 3,606.00 | 3,540 |
| 27th Aug 2025 (Wed) | 3,584.50 | 3,584.50 | 3,583.00 | 3,583.00 | 42 |
| 26th Aug 2025 (Tue) | 3,598.00 | 3,598.00 | 3,584.50 | 3,584.50 | 2 |
| 25th Aug 2025 (Mon) | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,600.00 | 3,600.00 | 3,600.00 | 3,598.00 | 1,738 |
| 21st Aug 2025 (Thu) | 3,560.00 | 3,573.50 | 3,560.00 | 3,573.50 | 0 |
| 20th Aug 2025 (Wed) | 3,537.00 | 3,560.00 | 3,537.00 | 3,560.00 | 662 |
| 19th Aug 2025 (Tue) | 3,565.50 | 3,565.50 | 3,537.00 | 3,537.00 | 2 |
| 18th Aug 2025 (Mon) | 3,583.50 | 3,583.50 | 3,565.50 | 3,565.50 | 114 |
| 15th Aug 2025 (Fri) | 3,576.00 | 3,583.50 | 3,576.00 | 3,583.50 | 84 |
| 14th Aug 2025 (Thu) | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 1 |
| 13th Aug 2025 (Wed) | 3,589.00 | 3,589.00 | 3,576.00 | 3,576.00 | 1 |
| 12th Aug 2025 (Tue) | 3,592.50 | 3,592.50 | 3,589.00 | 3,589.00 | 93 |
| 11th Aug 2025 (Mon) | 3,605.00 | 3,605.00 | 3,605.00 | 3,592.50 | 10 |
| 8th Aug 2025 (Fri) | 3,613.00 | 3,623.00 | 3,613.00 | 3,623.00 | 3 |
| 7th Aug 2025 (Thu) | 3,619.50 | 3,619.50 | 3,613.00 | 3,613.00 | 0 |
| 6th Aug 2025 (Wed) | 3,594.00 | 3,619.50 | 3,594.00 | 3,619.50 | 3 |
| 5th Aug 2025 (Tue) | 3,602.50 | 3,602.50 | 3,594.00 | 3,594.00 | 1 |
| 4th Aug 2025 (Mon) | 3,609.00 | 3,613.00 | 3,609.00 | 3,602.50 | 2,002 |
| 1st Aug 2025 (Fri) | 3,631.00 | 3,631.00 | 3,621.00 | 3,608.00 | 3,673 |
| 31st Jul 2025 (Thu) | 3,759.50 | 3,759.50 | 3,625.50 | 3,625.50 | 0 |
| 30th Jul 2025 (Wed) | 3,772.00 | 3,772.00 | 3,759.50 | 3,759.50 | 163 |
| 29th Jul 2025 (Tue) | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 2,163 |
| 28th Jul 2025 (Mon) | 3,764.50 | 3,764.50 | 3,743.50 | 3,743.50 | 1 |
| 25th Jul 2025 (Fri) | 3,797.50 | 3,797.50 | 3,764.50 | 3,764.50 | 3 |
| 24th Jul 2025 (Thu) | 3,807.50 | 3,807.50 | 3,797.50 | 3,797.50 | 1 |
| 23rd Jul 2025 (Wed) | 3,802.00 | 3,807.50 | 3,802.00 | 3,807.50 | 0 |
| 22nd Jul 2025 (Tue) | 3,806.00 | 3,806.00 | 3,806.00 | 3,802.00 | 86 |
| 21st Jul 2025 (Mon) | 3,796.50 | 3,800.00 | 3,796.50 | 3,800.00 | 79 |
| 18th Jul 2025 (Fri) | 3,764.50 | 3,796.50 | 3,764.50 | 3,796.50 | 0 |
| 17th Jul 2025 (Thu) | 3,762.50 | 3,764.50 | 3,762.50 | 3,764.50 | 6 |
| 16th Jul 2025 (Wed) | 3,769.50 | 3,769.50 | 3,762.50 | 3,762.50 | 223 |