| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 4,555.50 | 4,579.50 | 4,555.50 | 4,579.50 | 9 |
| 19th Jan 2026 (Mon) | 4,470.50 | 4,555.50 | 4,470.50 | 4,555.50 | 390 |
| 16th Jan 2026 (Fri) | 4,479.00 | 4,479.00 | 4,479.00 | 4,470.50 | 218 |
| 15th Jan 2026 (Thu) | 4,492.00 | 4,508.00 | 4,491.00 | 4,482.00 | 824 |
| 14th Jan 2026 (Wed) | 4,537.50 | 4,556.50 | 4,537.50 | 4,556.50 | 9 |
| 13th Jan 2026 (Tue) | 4,511.50 | 4,537.50 | 4,511.50 | 4,537.50 | 75 |
| 12th Jan 2026 (Mon) | 4,472.00 | 4,509.00 | 4,472.00 | 4,511.50 | 8,257 |
| 9th Jan 2026 (Fri) | 4,321.00 | 4,408.50 | 4,321.00 | 4,408.50 | 72 |
| 8th Jan 2026 (Thu) | 4,366.50 | 4,366.50 | 4,321.00 | 4,321.00 | 7 |
| 7th Jan 2026 (Wed) | 4,432.00 | 4,432.00 | 4,366.50 | 4,366.50 | 8 |
| 6th Jan 2026 (Tue) | 4,420.00 | 4,420.00 | 4,420.00 | 4,432.00 | 825 |
| 5th Jan 2026 (Mon) | 4,255.00 | 4,351.00 | 4,255.00 | 4,351.00 | 1,057 |
| 2nd Jan 2026 (Fri) | 4,270.50 | 4,270.50 | 4,255.00 | 4,255.00 | 2,973 |
| 1st Jan 2026 (Thu) | 4,270.50 | 4,270.50 | 4,270.50 | 4,270.50 | 0 |
| 31st Dec 2025 (Wed) | 4,363.50 | 4,363.50 | 4,270.50 | 4,270.50 | 4 |
| 30th Dec 2025 (Tue) | 4,371.00 | 4,371.00 | 4,371.00 | 4,363.50 | 705 |
| 29th Dec 2025 (Mon) | 4,341.50 | 4,341.50 | 4,270.00 | 4,270.00 | 79 |
| 26th Dec 2025 (Fri) | 4,341.50 | 4,341.50 | 4,341.50 | 4,341.50 | 0 |
| 25th Dec 2025 (Thu) | 4,341.50 | 4,341.50 | 4,341.50 | 4,341.50 | 0 |
| 24th Dec 2025 (Wed) | 4,274.00 | 4,341.50 | 4,274.00 | 4,341.50 | 0 |
| 23rd Dec 2025 (Tue) | 4,224.00 | 4,274.00 | 4,224.00 | 4,274.00 | 300 |
| 22nd Dec 2025 (Mon) | 4,185.00 | 4,224.00 | 4,185.00 | 4,224.00 | 2 |
| 19th Dec 2025 (Fri) | 4,189.00 | 4,189.00 | 4,185.00 | 4,185.00 | 1 |
| 18th Dec 2025 (Thu) | 4,170.00 | 4,189.00 | 4,170.00 | 4,189.00 | 0 |
| 17th Dec 2025 (Wed) | 4,106.00 | 4,170.00 | 4,106.00 | 4,170.00 | 24 |
| 16th Dec 2025 (Tue) | 4,129.50 | 4,129.50 | 4,106.00 | 4,106.00 | 0 |
| 15th Dec 2025 (Mon) | 4,142.00 | 4,142.00 | 4,129.50 | 4,129.50 | 384 |
| 12th Dec 2025 (Fri) | 4,183.50 | 4,183.50 | 4,142.00 | 4,142.00 | 27 |
| 11th Dec 2025 (Thu) | 4,142.00 | 4,183.50 | 4,142.00 | 4,183.50 | 1 |
| 10th Dec 2025 (Wed) | 4,151.00 | 4,151.00 | 4,142.00 | 4,142.00 | 0 |
| 9th Dec 2025 (Tue) | 4,157.00 | 4,157.00 | 4,151.00 | 4,151.00 | 1 |
| 8th Dec 2025 (Mon) | 4,222.00 | 4,222.00 | 4,157.00 | 4,157.00 | 0 |
| 5th Dec 2025 (Fri) | 4,169.50 | 4,222.00 | 4,169.50 | 4,222.00 | 120 |
| 4th Dec 2025 (Thu) | 4,183.50 | 4,183.50 | 4,169.50 | 4,169.50 | 2 |
| 3rd Dec 2025 (Wed) | 4,117.50 | 4,183.50 | 4,117.50 | 4,183.50 | 80 |
| 2nd Dec 2025 (Tue) | 4,143.00 | 4,143.00 | 4,143.00 | 4,117.50 | 2,259 |
| 1st Dec 2025 (Mon) | 4,140.00 | 4,140.00 | 4,140.00 | 4,154.00 | 1,382 |
| 28th Nov 2025 (Fri) | 4,102.00 | 4,102.00 | 4,102.00 | 4,109.00 | 2,292 |
| 27th Nov 2025 (Thu) | 4,036.50 | 4,038.50 | 4,036.50 | 4,038.50 | 18 |
| 26th Nov 2025 (Wed) | 3,985.50 | 4,036.50 | 3,985.50 | 4,036.50 | 0 |
| 25th Nov 2025 (Tue) | 3,985.50 | 3,985.50 | 3,985.50 | 3,985.50 | 4 |
| 24th Nov 2025 (Mon) | 3,976.50 | 3,985.50 | 3,976.50 | 3,985.50 | 247 |
| 21st Nov 2025 (Fri) | 4,004.50 | 4,004.50 | 3,976.50 | 3,976.50 | 1,680 |