| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 3,959.00 | 3,959.00 | 3,959.00 | 3,959.00 | 20 |
| 16th Oct 2025 (Thu) | 3,956.50 | 3,999.50 | 3,956.50 | 3,999.50 | 0 |
| 15th Oct 2025 (Wed) | 3,948.00 | 3,948.00 | 3,948.00 | 3,956.50 | 2,000 |
| 14th Oct 2025 (Tue) | 3,949.00 | 3,949.00 | 3,920.50 | 3,920.50 | 0 |
| 13th Oct 2025 (Mon) | 3,895.00 | 3,949.00 | 3,895.00 | 3,949.00 | 25 |
| 10th Oct 2025 (Fri) | 3,954.00 | 3,954.00 | 3,895.00 | 3,895.00 | 1,243 |
| 9th Oct 2025 (Thu) | 3,965.50 | 3,965.50 | 3,954.00 | 3,954.00 | 0 |
| 8th Oct 2025 (Wed) | 3,946.50 | 3,965.50 | 3,946.50 | 3,965.50 | 13 |
| 7th Oct 2025 (Tue) | 3,928.00 | 3,946.50 | 3,928.00 | 3,946.50 | 0 |
| 6th Oct 2025 (Mon) | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 4 |
| 3rd Oct 2025 (Fri) | 3,860.50 | 3,907.50 | 3,860.50 | 3,907.50 | 0 |
| 2nd Oct 2025 (Thu) | 3,848.50 | 3,860.50 | 3,848.50 | 3,860.50 | 288 |
| 1st Oct 2025 (Wed) | 3,824.50 | 3,848.50 | 3,824.50 | 3,848.50 | 0 |
| 30th Sep 2025 (Tue) | 3,836.00 | 3,836.00 | 3,824.50 | 3,824.50 | 0 |
| 29th Sep 2025 (Mon) | 3,812.50 | 3,836.00 | 3,812.50 | 3,836.00 | 82 |
| 26th Sep 2025 (Fri) | 3,785.00 | 3,812.50 | 3,785.00 | 3,812.50 | 0 |
| 25th Sep 2025 (Thu) | 3,804.00 | 3,804.00 | 3,804.00 | 3,785.00 | 84 |
| 24th Sep 2025 (Wed) | 3,750.50 | 3,771.50 | 3,750.50 | 3,771.50 | 0 |
| 23rd Sep 2025 (Tue) | 3,725.00 | 3,750.50 | 3,725.00 | 3,750.50 | 0 |
| 22nd Sep 2025 (Mon) | 3,715.50 | 3,725.00 | 3,715.50 | 3,725.00 | 0 |
| 19th Sep 2025 (Fri) | 3,703.00 | 3,715.50 | 3,703.00 | 3,715.50 | 378 |
| 18th Sep 2025 (Thu) | 3,740.50 | 3,740.50 | 3,703.00 | 3,703.00 | 0 |
| 17th Sep 2025 (Wed) | 3,757.00 | 3,757.00 | 3,740.50 | 3,740.50 | 40 |
| 16th Sep 2025 (Tue) | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 7 |
| 15th Sep 2025 (Mon) | 3,718.00 | 3,733.00 | 3,718.00 | 3,733.00 | 36 |
| 12th Sep 2025 (Fri) | 3,689.00 | 3,718.00 | 3,689.00 | 3,718.00 | 0 |
| 11th Sep 2025 (Thu) | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 4 |
| 10th Sep 2025 (Wed) | 3,678.50 | 3,692.00 | 3,678.50 | 3,692.00 | 0 |
| 9th Sep 2025 (Tue) | 3,679.50 | 3,679.50 | 3,678.50 | 3,678.50 | 0 |
| 8th Sep 2025 (Mon) | 3,650.00 | 3,679.50 | 3,650.00 | 3,679.50 | 1 |
| 5th Sep 2025 (Fri) | 3,673.50 | 3,673.50 | 3,650.00 | 3,650.00 | 0 |
| 4th Sep 2025 (Thu) | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.50 | 117 |
| 3rd Sep 2025 (Wed) | 3,689.50 | 3,704.50 | 3,689.50 | 3,704.50 | 2 |
| 2nd Sep 2025 (Tue) | 3,668.50 | 3,689.50 | 3,668.50 | 3,689.50 | 692 |
| 1st Sep 2025 (Mon) | 3,634.50 | 3,668.50 | 3,634.50 | 3,668.50 | 406 |
| 29th Aug 2025 (Fri) | 3,606.00 | 3,634.50 | 3,606.00 | 3,634.50 | 1 |
| 28th Aug 2025 (Thu) | 3,589.00 | 3,589.00 | 3,589.00 | 3,606.00 | 3,540 |
| 27th Aug 2025 (Wed) | 3,584.50 | 3,584.50 | 3,583.00 | 3,583.00 | 42 |
| 26th Aug 2025 (Tue) | 3,598.00 | 3,598.00 | 3,584.50 | 3,584.50 | 2 |
| 25th Aug 2025 (Mon) | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,600.00 | 3,600.00 | 3,600.00 | 3,598.00 | 1,738 |
| 21st Aug 2025 (Thu) | 3,560.00 | 3,573.50 | 3,560.00 | 3,573.50 | 0 |
| 20th Aug 2025 (Wed) | 3,537.00 | 3,560.00 | 3,537.00 | 3,560.00 | 662 |
| 19th Aug 2025 (Tue) | 3,565.50 | 3,565.50 | 3,537.00 | 3,537.00 | 2 |
| 18th Aug 2025 (Mon) | 3,583.50 | 3,583.50 | 3,565.50 | 3,565.50 | 114 |