| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 3,549.50 | 3,596.50 | 3,549.50 | 3,596.50 | 0 |
| 22nd May 2025 (Thu) | 3,586.00 | 3,586.00 | 3,549.50 | 3,549.50 | 0 |
| 21st May 2025 (Wed) | 3,553.00 | 3,586.00 | 3,553.00 | 3,586.00 | 0 |
| 20th May 2025 (Tue) | 3,525.00 | 3,553.00 | 3,525.00 | 3,553.00 | 0 |
| 19th May 2025 (Mon) | 3,528.50 | 3,528.50 | 3,525.00 | 3,525.00 | 24 |
| 16th May 2025 (Fri) | 3,556.00 | 3,556.00 | 3,528.50 | 3,528.50 | 200 |
| 15th May 2025 (Thu) | 3,566.50 | 3,566.50 | 3,556.00 | 3,556.00 | 560 |
| 14th May 2025 (Wed) | 3,595.00 | 3,595.00 | 3,566.50 | 3,566.50 | 0 |
| 13th May 2025 (Tue) | 3,578.50 | 3,595.00 | 3,578.50 | 3,595.00 | 0 |
| 12th May 2025 (Mon) | 3,589.50 | 3,589.50 | 3,578.50 | 3,578.50 | 51 |
| 9th May 2025 (Fri) | 3,547.00 | 3,589.50 | 3,547.00 | 3,589.50 | 0 |
| 8th May 2025 (Thu) | 3,541.00 | 3,547.00 | 3,541.00 | 3,547.00 | 7 |
| 7th May 2025 (Wed) | 3,560.00 | 3,560.00 | 3,560.00 | 3,541.00 | 1,522 |
| 6th May 2025 (Tue) | 3,483.80 | 3,584.00 | 3,483.80 | 3,584.00 | 9 |
| 5th May 2025 (Mon) | 3,483.80 | 3,483.80 | 3,483.80 | 3,483.80 | 0 |
| 2nd May 2025 (Fri) | 3,479.50 | 3,508.00 | 3,479.50 | 3,508.00 | 0 |
| 1st May 2025 (Thu) | 3,464.00 | 3,464.00 | 3,464.00 | 3,479.50 | 7,488 |
| 30th Apr 2025 (Wed) | 3,563.50 | 3,563.50 | 3,507.00 | 3,507.00 | 2,028 |
| 29th Apr 2025 (Tue) | 3,554.00 | 3,563.50 | 3,554.00 | 3,563.50 | 2,465 |
| 28th Apr 2025 (Mon) | 3,539.00 | 3,554.00 | 3,539.00 | 3,554.00 | 3 |
| 25th Apr 2025 (Fri) | 3,541.50 | 3,541.50 | 3,539.00 | 3,539.00 | 0 |
| 24th Apr 2025 (Thu) | 3,538.00 | 3,541.50 | 3,538.00 | 3,541.50 | 2 |
| 23rd Apr 2025 (Wed) | 3,556.50 | 3,556.50 | 3,538.00 | 3,538.00 | 1 |
| 22nd Apr 2025 (Tue) | 3,551.00 | 3,556.50 | 3,551.00 | 3,556.50 | 357 |
| 21st Apr 2025 (Mon) | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0 |
| 18th Apr 2025 (Fri) | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0 |
| 17th Apr 2025 (Thu) | 3,534.00 | 3,551.00 | 3,534.00 | 3,551.00 | 21 |
| 16th Apr 2025 (Wed) | 3,488.50 | 3,534.00 | 3,488.50 | 3,534.00 | 0 |
| 15th Apr 2025 (Tue) | 3,503.00 | 3,503.00 | 3,503.00 | 3,488.50 | 24 |
| 14th Apr 2025 (Mon) | 3,470.00 | 3,505.50 | 3,470.00 | 3,505.50 | 3 |
| 11th Apr 2025 (Fri) | 3,452.00 | 3,470.00 | 3,452.00 | 3,470.00 | 0 |
| 10th Apr 2025 (Thu) | 3,324.50 | 3,452.00 | 3,324.50 | 3,452.00 | 2 |
| 9th Apr 2025 (Wed) | 3,388.00 | 3,388.00 | 3,324.50 | 3,324.50 | 1 |
| 8th Apr 2025 (Tue) | 3,418.00 | 3,418.00 | 3,407.00 | 3,388.00 | 8,016 |
| 7th Apr 2025 (Mon) | 3,446.00 | 3,449.00 | 3,446.00 | 3,424.50 | 639 |
| 4th Apr 2025 (Fri) | 3,677.00 | 3,677.00 | 3,494.50 | 3,494.50 | 860 |
| 3rd Apr 2025 (Thu) | 3,730.00 | 3,730.00 | 3,689.00 | 3,677.00 | 7,542 |
| 2nd Apr 2025 (Wed) | 3,808.50 | 3,808.50 | 3,805.50 | 3,805.50 | 116 |
| 1st Apr 2025 (Tue) | 3,812.50 | 3,812.50 | 3,808.50 | 3,808.50 | 181 |
| 31st Mar 2025 (Mon) | 3,783.00 | 3,812.50 | 3,783.00 | 3,812.50 | 4 |
| 28th Mar 2025 (Fri) | 3,797.00 | 3,797.00 | 3,783.00 | 3,783.00 | 14 |
| 27th Mar 2025 (Thu) | 3,782.00 | 3,782.00 | 3,782.00 | 3,797.00 | 414 |
| 26th Mar 2025 (Wed) | 3,783.00 | 3,795.50 | 3,783.00 | 3,795.50 | 98 |
| 25th Mar 2025 (Tue) | 3,788.00 | 3,788.00 | 3,788.00 | 3,783.00 | 764 |