| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 3,948.50 | 3,967.00 | 3,948.50 | 3,967.00 | 517 |
| 6th Nov 2025 (Thu) | 3,959.50 | 3,959.50 | 3,948.50 | 3,948.50 | 22 |
| 5th Nov 2025 (Wed) | 3,956.50 | 3,959.50 | 3,956.50 | 3,959.50 | 0 |
| 4th Nov 2025 (Tue) | 3,954.00 | 3,954.00 | 3,954.00 | 3,956.50 | 279 |
| 3rd Nov 2025 (Mon) | 3,952.00 | 3,970.50 | 3,952.00 | 3,970.50 | 0 |
| 31st Oct 2025 (Fri) | 3,947.00 | 3,952.00 | 3,947.00 | 3,952.00 | 1 |
| 30th Oct 2025 (Thu) | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 4,142 |
| 29th Oct 2025 (Wed) | 3,915.00 | 3,953.50 | 3,915.00 | 3,953.50 | 0 |
| 28th Oct 2025 (Tue) | 3,904.00 | 3,904.00 | 3,904.00 | 3,915.00 | 1,005 |
| 27th Oct 2025 (Mon) | 3,985.00 | 3,985.00 | 3,938.50 | 3,938.50 | 3 |
| 24th Oct 2025 (Fri) | 4,006.50 | 4,006.50 | 3,985.00 | 3,985.00 | 2 |
| 23rd Oct 2025 (Thu) | 3,997.00 | 3,997.00 | 3,997.00 | 4,006.50 | 166 |
| 22nd Oct 2025 (Wed) | 3,928.00 | 3,928.00 | 3,923.50 | 3,923.50 | 2,241 |
| 21st Oct 2025 (Tue) | 4,024.00 | 4,024.00 | 3,928.00 | 3,928.00 | 629 |
| 20th Oct 2025 (Mon) | 3,959.00 | 4,024.00 | 3,959.00 | 4,024.00 | 148 |
| 17th Oct 2025 (Fri) | 3,959.00 | 3,959.00 | 3,959.00 | 3,959.00 | 20 |
| 16th Oct 2025 (Thu) | 3,956.50 | 3,999.50 | 3,956.50 | 3,999.50 | 0 |
| 15th Oct 2025 (Wed) | 3,948.00 | 3,948.00 | 3,948.00 | 3,956.50 | 2,000 |
| 14th Oct 2025 (Tue) | 3,949.00 | 3,949.00 | 3,920.50 | 3,920.50 | 0 |
| 13th Oct 2025 (Mon) | 3,895.00 | 3,949.00 | 3,895.00 | 3,949.00 | 25 |
| 10th Oct 2025 (Fri) | 3,954.00 | 3,954.00 | 3,895.00 | 3,895.00 | 1,243 |
| 9th Oct 2025 (Thu) | 3,965.50 | 3,965.50 | 3,954.00 | 3,954.00 | 0 |
| 8th Oct 2025 (Wed) | 3,946.50 | 3,965.50 | 3,946.50 | 3,965.50 | 13 |
| 7th Oct 2025 (Tue) | 3,928.00 | 3,946.50 | 3,928.00 | 3,946.50 | 0 |
| 6th Oct 2025 (Mon) | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 4 |
| 3rd Oct 2025 (Fri) | 3,860.50 | 3,907.50 | 3,860.50 | 3,907.50 | 0 |
| 2nd Oct 2025 (Thu) | 3,848.50 | 3,860.50 | 3,848.50 | 3,860.50 | 288 |
| 1st Oct 2025 (Wed) | 3,824.50 | 3,848.50 | 3,824.50 | 3,848.50 | 0 |
| 30th Sep 2025 (Tue) | 3,836.00 | 3,836.00 | 3,824.50 | 3,824.50 | 0 |
| 29th Sep 2025 (Mon) | 3,812.50 | 3,836.00 | 3,812.50 | 3,836.00 | 82 |
| 26th Sep 2025 (Fri) | 3,785.00 | 3,812.50 | 3,785.00 | 3,812.50 | 0 |
| 25th Sep 2025 (Thu) | 3,804.00 | 3,804.00 | 3,804.00 | 3,785.00 | 84 |
| 24th Sep 2025 (Wed) | 3,750.50 | 3,771.50 | 3,750.50 | 3,771.50 | 0 |
| 23rd Sep 2025 (Tue) | 3,725.00 | 3,750.50 | 3,725.00 | 3,750.50 | 0 |
| 22nd Sep 2025 (Mon) | 3,715.50 | 3,725.00 | 3,715.50 | 3,725.00 | 0 |
| 19th Sep 2025 (Fri) | 3,703.00 | 3,715.50 | 3,703.00 | 3,715.50 | 378 |
| 18th Sep 2025 (Thu) | 3,740.50 | 3,740.50 | 3,703.00 | 3,703.00 | 0 |
| 17th Sep 2025 (Wed) | 3,757.00 | 3,757.00 | 3,740.50 | 3,740.50 | 40 |
| 16th Sep 2025 (Tue) | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 7 |
| 15th Sep 2025 (Mon) | 3,718.00 | 3,733.00 | 3,718.00 | 3,733.00 | 36 |
| 12th Sep 2025 (Fri) | 3,689.00 | 3,718.00 | 3,689.00 | 3,718.00 | 0 |
| 11th Sep 2025 (Thu) | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 4 |
| 10th Sep 2025 (Wed) | 3,678.50 | 3,692.00 | 3,678.50 | 3,692.00 | 0 |
| 9th Sep 2025 (Tue) | 3,679.50 | 3,679.50 | 3,678.50 | 3,678.50 | 0 |