| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 4,371.00 | 4,371.00 | 4,371.00 | 4,363.50 | 705 |
| 29th Dec 2025 (Mon) | 4,341.50 | 4,341.50 | 4,270.00 | 4,270.00 | 79 |
| 26th Dec 2025 (Fri) | 4,341.50 | 4,341.50 | 4,341.50 | 4,341.50 | 0 |
| 25th Dec 2025 (Thu) | 4,341.50 | 4,341.50 | 4,341.50 | 4,341.50 | 0 |
| 24th Dec 2025 (Wed) | 4,274.00 | 4,341.50 | 4,274.00 | 4,341.50 | 0 |
| 23rd Dec 2025 (Tue) | 4,224.00 | 4,274.00 | 4,224.00 | 4,274.00 | 300 |
| 22nd Dec 2025 (Mon) | 4,185.00 | 4,224.00 | 4,185.00 | 4,224.00 | 2 |
| 19th Dec 2025 (Fri) | 4,189.00 | 4,189.00 | 4,185.00 | 4,185.00 | 1 |
| 18th Dec 2025 (Thu) | 4,170.00 | 4,189.00 | 4,170.00 | 4,189.00 | 0 |
| 17th Dec 2025 (Wed) | 4,106.00 | 4,170.00 | 4,106.00 | 4,170.00 | 24 |
| 16th Dec 2025 (Tue) | 4,129.50 | 4,129.50 | 4,106.00 | 4,106.00 | 0 |
| 15th Dec 2025 (Mon) | 4,142.00 | 4,142.00 | 4,129.50 | 4,129.50 | 384 |
| 12th Dec 2025 (Fri) | 4,183.50 | 4,183.50 | 4,142.00 | 4,142.00 | 27 |
| 11th Dec 2025 (Thu) | 4,142.00 | 4,183.50 | 4,142.00 | 4,183.50 | 1 |
| 10th Dec 2025 (Wed) | 4,151.00 | 4,151.00 | 4,142.00 | 4,142.00 | 0 |
| 9th Dec 2025 (Tue) | 4,157.00 | 4,157.00 | 4,151.00 | 4,151.00 | 1 |
| 8th Dec 2025 (Mon) | 4,222.00 | 4,222.00 | 4,157.00 | 4,157.00 | 0 |
| 5th Dec 2025 (Fri) | 4,169.50 | 4,222.00 | 4,169.50 | 4,222.00 | 120 |
| 4th Dec 2025 (Thu) | 4,183.50 | 4,183.50 | 4,169.50 | 4,169.50 | 2 |
| 3rd Dec 2025 (Wed) | 4,117.50 | 4,183.50 | 4,117.50 | 4,183.50 | 80 |
| 2nd Dec 2025 (Tue) | 4,143.00 | 4,143.00 | 4,143.00 | 4,117.50 | 2,259 |
| 1st Dec 2025 (Mon) | 4,140.00 | 4,140.00 | 4,140.00 | 4,154.00 | 1,382 |
| 28th Nov 2025 (Fri) | 4,102.00 | 4,102.00 | 4,102.00 | 4,109.00 | 2,292 |
| 27th Nov 2025 (Thu) | 4,036.50 | 4,038.50 | 4,036.50 | 4,038.50 | 18 |
| 26th Nov 2025 (Wed) | 3,985.50 | 4,036.50 | 3,985.50 | 4,036.50 | 0 |
| 25th Nov 2025 (Tue) | 3,985.50 | 3,985.50 | 3,985.50 | 3,985.50 | 4 |
| 24th Nov 2025 (Mon) | 3,976.50 | 3,985.50 | 3,976.50 | 3,985.50 | 247 |
| 21st Nov 2025 (Fri) | 4,004.50 | 4,004.50 | 3,976.50 | 3,976.50 | 1,680 |
| 20th Nov 2025 (Thu) | 4,011.50 | 4,011.50 | 4,004.50 | 4,004.50 | 2 |
| 19th Nov 2025 (Wed) | 3,995.00 | 4,011.50 | 3,995.00 | 4,011.50 | 2 |
| 18th Nov 2025 (Tue) | 4,011.50 | 4,011.50 | 3,995.00 | 3,995.00 | 2 |
| 17th Nov 2025 (Mon) | 4,045.00 | 4,045.00 | 4,011.50 | 4,011.50 | 24 |
| 14th Nov 2025 (Fri) | 4,110.50 | 4,110.50 | 4,045.00 | 4,045.00 | 1 |
| 13th Nov 2025 (Thu) | 4,096.50 | 4,110.50 | 4,096.50 | 4,110.50 | 0 |
| 12th Nov 2025 (Wed) | 4,078.00 | 4,078.00 | 4,078.00 | 4,096.50 | 128 |
| 11th Nov 2025 (Tue) | 4,005.50 | 4,057.50 | 4,005.50 | 4,057.50 | 36 |
| 10th Nov 2025 (Mon) | 3,967.00 | 4,005.50 | 3,967.00 | 4,005.50 | 0 |
| 7th Nov 2025 (Fri) | 3,948.50 | 3,967.00 | 3,948.50 | 3,967.00 | 517 |
| 6th Nov 2025 (Thu) | 3,959.50 | 3,959.50 | 3,948.50 | 3,948.50 | 22 |
| 5th Nov 2025 (Wed) | 3,956.50 | 3,959.50 | 3,956.50 | 3,959.50 | 0 |
| 4th Nov 2025 (Tue) | 3,954.00 | 3,954.00 | 3,954.00 | 3,956.50 | 279 |
| 3rd Nov 2025 (Mon) | 3,952.00 | 3,970.50 | 3,952.00 | 3,970.50 | 0 |
| 31st Oct 2025 (Fri) | 3,947.00 | 3,952.00 | 3,947.00 | 3,952.00 | 1 |