| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,690.50 | 3,690.50 | 3,652.50 | 3,652.50 | 28 |
| 27th Jun 2025 (Fri) | 3,690.50 | 3,690.50 | 3,690.50 | 3,690.50 | 0 |
| 26th Jun 2025 (Thu) | 3,694.00 | 3,694.00 | 3,694.00 | 3,690.50 | 31 |
| 25th Jun 2025 (Wed) | 3,667.00 | 3,667.00 | 3,663.50 | 3,663.50 | 0 |
| 24th Jun 2025 (Tue) | 3,657.00 | 3,657.00 | 3,657.00 | 3,667.00 | 3,241 |
| 23rd Jun 2025 (Mon) | 3,796.00 | 3,796.00 | 3,785.50 | 3,785.50 | 1 |
| 20th Jun 2025 (Fri) | 3,835.50 | 3,835.50 | 3,796.00 | 3,796.00 | 1 |
| 19th Jun 2025 (Thu) | 3,798.00 | 3,835.50 | 3,798.00 | 3,835.50 | 66 |
| 18th Jun 2025 (Wed) | 3,815.00 | 3,816.00 | 3,791.00 | 3,798.00 | 491 |
| 17th Jun 2025 (Tue) | 3,721.50 | 3,790.00 | 3,721.50 | 3,790.00 | 0 |
| 16th Jun 2025 (Mon) | 3,709.50 | 3,721.50 | 3,709.50 | 3,721.50 | 4 |
| 13th Jun 2025 (Fri) | 3,717.00 | 3,717.00 | 3,717.00 | 3,709.50 | 10 |
| 12th Jun 2025 (Thu) | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 22 |
| 11th Jun 2025 (Wed) | 3,653.50 | 3,653.50 | 3,650.50 | 3,650.50 | 0 |
| 10th Jun 2025 (Tue) | 3,659.00 | 3,659.00 | 3,659.00 | 3,653.50 | 12 |
| 9th Jun 2025 (Mon) | 3,643.50 | 3,659.50 | 3,643.50 | 3,659.50 | 1 |
| 6th Jun 2025 (Fri) | 3,660.00 | 3,660.00 | 3,643.50 | 3,643.50 | 2 |
| 5th Jun 2025 (Thu) | 3,671.00 | 3,671.00 | 3,671.00 | 3,660.00 | 82 |
| 4th Jun 2025 (Wed) | 3,628.00 | 3,628.00 | 3,626.50 | 3,626.50 | 0 |
| 3rd Jun 2025 (Tue) | 3,625.00 | 3,628.00 | 3,625.00 | 3,628.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,635.00 | 3,635.00 | 3,635.00 | 3,625.00 | 1,463 |
| 30th May 2025 (Fri) | 3,535.50 | 3,535.50 | 3,510.00 | 3,510.00 | 1,075 |
| 29th May 2025 (Thu) | 3,551.50 | 3,551.50 | 3,535.50 | 3,535.50 | 52 |
| 28th May 2025 (Wed) | 3,562.00 | 3,562.00 | 3,562.00 | 3,551.50 | 278 |
| 27th May 2025 (Tue) | 3,577.00 | 3,577.00 | 3,577.00 | 3,565.50 | 23 |
| 26th May 2025 (Mon) | 3,523.60 | 3,523.60 | 3,523.60 | 3,523.60 | 0 |
| 23rd May 2025 (Fri) | 3,549.50 | 3,596.50 | 3,549.50 | 3,596.50 | 0 |
| 22nd May 2025 (Thu) | 3,586.00 | 3,586.00 | 3,549.50 | 3,549.50 | 0 |
| 21st May 2025 (Wed) | 3,553.00 | 3,586.00 | 3,553.00 | 3,586.00 | 0 |
| 20th May 2025 (Tue) | 3,525.00 | 3,553.00 | 3,525.00 | 3,553.00 | 0 |
| 19th May 2025 (Mon) | 3,528.50 | 3,528.50 | 3,525.00 | 3,525.00 | 24 |
| 16th May 2025 (Fri) | 3,556.00 | 3,556.00 | 3,528.50 | 3,528.50 | 200 |
| 15th May 2025 (Thu) | 3,566.50 | 3,566.50 | 3,556.00 | 3,556.00 | 560 |
| 14th May 2025 (Wed) | 3,595.00 | 3,595.00 | 3,566.50 | 3,566.50 | 0 |
| 13th May 2025 (Tue) | 3,578.50 | 3,595.00 | 3,578.50 | 3,595.00 | 0 |
| 12th May 2025 (Mon) | 3,589.50 | 3,589.50 | 3,578.50 | 3,578.50 | 51 |
| 9th May 2025 (Fri) | 3,547.00 | 3,589.50 | 3,547.00 | 3,589.50 | 0 |
| 8th May 2025 (Thu) | 3,541.00 | 3,547.00 | 3,541.00 | 3,547.00 | 7 |
| 7th May 2025 (Wed) | 3,560.00 | 3,560.00 | 3,560.00 | 3,541.00 | 1,522 |
| 6th May 2025 (Tue) | 3,483.80 | 3,584.00 | 3,483.80 | 3,584.00 | 9 |
| 5th May 2025 (Mon) | 3,483.80 | 3,483.80 | 3,483.80 | 3,483.80 | 0 |
| 2nd May 2025 (Fri) | 3,479.50 | 3,508.00 | 3,479.50 | 3,508.00 | 0 |
| 1st May 2025 (Thu) | 3,464.00 | 3,464.00 | 3,464.00 | 3,479.50 | 7,488 |