| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0 |
| 5th Mar 2026 (Thu) | 4,897.00 | 4,957.00 | 4,897.00 | 4,872.00 | 171 |
| 4th Mar 2026 (Wed) | 4,905.50 | 4,905.50 | 4,854.50 | 4,854.50 | 233 |
| 3rd Mar 2026 (Tue) | 4,924.00 | 4,924.00 | 4,918.00 | 4,905.50 | 722 |
| 2nd Mar 2026 (Mon) | 4,965.00 | 4,965.00 | 4,925.00 | 4,864.50 | 1,831 |
| 27th Feb 2026 (Fri) | 4,798.00 | 4,798.00 | 4,798.00 | 4,806.50 | 597 |
| 26th Feb 2026 (Thu) | 4,737.00 | 4,737.00 | 4,737.00 | 4,760.50 | 264 |
| 25th Feb 2026 (Wed) | 4,734.00 | 4,778.00 | 4,734.00 | 4,778.00 | 57 |
| 24th Feb 2026 (Tue) | 4,731.00 | 4,731.00 | 4,729.00 | 4,734.00 | 175 |
| 23rd Feb 2026 (Mon) | 4,688.50 | 4,738.00 | 4,688.50 | 4,738.00 | 114 |
| 20th Feb 2026 (Fri) | 4,630.50 | 4,688.50 | 4,630.50 | 4,688.50 | 25 |
| 19th Feb 2026 (Thu) | 4,591.00 | 4,630.50 | 4,591.00 | 4,630.50 | 0 |
| 18th Feb 2026 (Wed) | 4,511.00 | 4,591.00 | 4,511.00 | 4,591.00 | 506 |
| 17th Feb 2026 (Tue) | 4,547.00 | 4,547.00 | 4,506.00 | 4,511.00 | 1,166 |
| 16th Feb 2026 (Mon) | 4,593.50 | 4,593.50 | 4,560.00 | 4,560.00 | 1,020 |
| 13th Feb 2026 (Fri) | 4,576.00 | 4,578.00 | 4,575.00 | 4,593.50 | 750 |
| 12th Feb 2026 (Thu) | 4,696.00 | 4,696.00 | 4,581.50 | 4,581.50 | 153 |
| 11th Feb 2026 (Wed) | 4,654.00 | 4,696.00 | 4,654.00 | 4,696.00 | 19 |
| 10th Feb 2026 (Tue) | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 23 |
| 9th Feb 2026 (Mon) | 4,634.00 | 4,634.00 | 4,634.00 | 4,671.00 | 367 |
| 6th Feb 2026 (Fri) | 4,571.50 | 4,634.00 | 4,571.50 | 4,634.00 | 43 |
| 5th Feb 2026 (Thu) | 4,575.00 | 4,575.00 | 4,575.00 | 4,571.50 | 797 |
| 4th Feb 2026 (Wed) | 4,709.00 | 4,713.00 | 4,709.00 | 4,660.50 | 2,640 |
| 3rd Feb 2026 (Tue) | 4,671.00 | 4,671.00 | 4,671.00 | 4,676.50 | 7,527 |
| 2nd Feb 2026 (Mon) | 4,894.00 | 4,894.00 | 4,528.50 | 4,528.50 | 6,764 |
| 30th Jan 2026 (Fri) | 4,869.00 | 4,869.00 | 4,869.00 | 4,894.00 | 9,148 |
| 29th Jan 2026 (Thu) | 5,094.00 | 5,108.00 | 4,977.00 | 4,977.00 | 2,110 |
| 28th Jan 2026 (Wed) | 4,835.00 | 4,930.00 | 4,835.00 | 4,930.00 | 745 |
| 27th Jan 2026 (Tue) | 4,803.00 | 4,818.00 | 4,803.00 | 4,835.00 | 4,211 |
| 26th Jan 2026 (Mon) | 4,835.00 | 4,835.00 | 4,835.00 | 4,837.50 | 1,718 |
| 23rd Jan 2026 (Fri) | 4,696.00 | 4,758.00 | 4,696.00 | 4,750.00 | 1,091 |
| 22nd Jan 2026 (Thu) | 4,645.50 | 4,670.50 | 4,645.50 | 4,670.50 | 258 |
| 21st Jan 2026 (Wed) | 4,579.50 | 4,645.50 | 4,579.50 | 4,645.50 | 58 |
| 20th Jan 2026 (Tue) | 4,555.50 | 4,579.50 | 4,555.50 | 4,579.50 | 9 |
| 19th Jan 2026 (Mon) | 4,470.50 | 4,555.50 | 4,470.50 | 4,555.50 | 390 |
| 16th Jan 2026 (Fri) | 4,479.00 | 4,479.00 | 4,479.00 | 4,470.50 | 218 |
| 15th Jan 2026 (Thu) | 4,492.00 | 4,508.00 | 4,491.00 | 4,482.00 | 824 |
| 14th Jan 2026 (Wed) | 4,537.50 | 4,556.50 | 4,537.50 | 4,556.50 | 9 |
| 13th Jan 2026 (Tue) | 4,511.50 | 4,537.50 | 4,511.50 | 4,537.50 | 75 |
| 12th Jan 2026 (Mon) | 4,472.00 | 4,509.00 | 4,472.00 | 4,511.50 | 8,257 |
| 9th Jan 2026 (Fri) | 4,321.00 | 4,408.50 | 4,321.00 | 4,408.50 | 72 |
| 8th Jan 2026 (Thu) | 4,366.50 | 4,366.50 | 4,321.00 | 4,321.00 | 7 |
| 7th Jan 2026 (Wed) | 4,432.00 | 4,432.00 | 4,366.50 | 4,366.50 | 8 |
| 6th Jan 2026 (Tue) | 4,420.00 | 4,420.00 | 4,420.00 | 4,432.00 | 825 |