| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,925.50 | 4,925.50 | 4,925.50 | 4,925.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,948.00 | 4,948.00 | 4,948.00 | 4,925.50 | 4,006 |
| 1st Apr 2026 (Wed) | 5,016.50 | 5,016.50 | 4,952.50 | 4,952.50 | 925 |
| 31st Mar 2026 (Tue) | 5,039.00 | 5,039.00 | 5,039.00 | 5,016.50 | 2,456 |
| 30th Mar 2026 (Mon) | 4,996.50 | 5,014.50 | 4,996.50 | 5,014.50 | 85 |
| 27th Mar 2026 (Fri) | 4,941.50 | 4,996.50 | 4,941.50 | 4,996.50 | 1,591 |
| 26th Mar 2026 (Thu) | 4,944.00 | 4,944.00 | 4,944.00 | 4,941.50 | 1,135 |
| 25th Mar 2026 (Wed) | 4,903.00 | 4,906.50 | 4,903.00 | 4,906.50 | 28 |
| 24th Mar 2026 (Tue) | 4,878.00 | 4,890.00 | 4,862.00 | 4,903.00 | 3,397 |
| 23rd Mar 2026 (Mon) | 4,891.00 | 4,891.00 | 4,853.00 | 4,859.50 | 903 |
| 20th Mar 2026 (Fri) | 5,018.00 | 5,018.00 | 4,990.00 | 4,990.00 | 423 |
| 19th Mar 2026 (Thu) | 5,100.00 | 5,100.00 | 5,018.00 | 5,018.00 | 2,092 |
| 18th Mar 2026 (Wed) | 5,047.00 | 5,118.00 | 5,047.00 | 5,100.00 | 3,601 |
| 17th Mar 2026 (Tue) | 5,085.50 | 5,085.50 | 5,079.50 | 5,079.50 | 1 |
| 16th Mar 2026 (Mon) | 5,140.00 | 5,140.00 | 5,140.00 | 5,085.50 | 1,009 |
| 13th Mar 2026 (Fri) | 5,202.00 | 5,202.00 | 5,184.00 | 5,125.00 | 486 |
| 12th Mar 2026 (Thu) | 5,082.50 | 5,172.50 | 5,082.50 | 5,172.50 | 18 |
| 11th Mar 2026 (Wed) | 5,050.00 | 5,050.00 | 5,050.00 | 5,082.50 | 1,003 |
| 10th Mar 2026 (Tue) | 5,071.50 | 5,071.50 | 5,041.00 | 5,041.00 | 772 |
| 9th Mar 2026 (Mon) | 5,092.00 | 5,092.00 | 5,092.00 | 5,071.50 | 885 |
| 6th Mar 2026 (Fri) | 4,872.00 | 4,998.50 | 4,872.00 | 4,998.50 | 1,619 |
| 5th Mar 2026 (Thu) | 4,897.00 | 4,957.00 | 4,897.00 | 4,872.00 | 171 |
| 4th Mar 2026 (Wed) | 4,905.50 | 4,905.50 | 4,854.50 | 4,854.50 | 233 |
| 3rd Mar 2026 (Tue) | 4,924.00 | 4,924.00 | 4,918.00 | 4,905.50 | 722 |
| 2nd Mar 2026 (Mon) | 4,965.00 | 4,965.00 | 4,925.00 | 4,864.50 | 1,831 |
| 27th Feb 2026 (Fri) | 4,798.00 | 4,798.00 | 4,798.00 | 4,806.50 | 597 |
| 26th Feb 2026 (Thu) | 4,737.00 | 4,737.00 | 4,737.00 | 4,760.50 | 264 |
| 25th Feb 2026 (Wed) | 4,734.00 | 4,778.00 | 4,734.00 | 4,778.00 | 57 |
| 24th Feb 2026 (Tue) | 4,731.00 | 4,731.00 | 4,729.00 | 4,734.00 | 175 |
| 23rd Feb 2026 (Mon) | 4,688.50 | 4,738.00 | 4,688.50 | 4,738.00 | 114 |
| 20th Feb 2026 (Fri) | 4,630.50 | 4,688.50 | 4,630.50 | 4,688.50 | 25 |
| 19th Feb 2026 (Thu) | 4,591.00 | 4,630.50 | 4,591.00 | 4,630.50 | 0 |
| 18th Feb 2026 (Wed) | 4,511.00 | 4,591.00 | 4,511.00 | 4,591.00 | 506 |
| 17th Feb 2026 (Tue) | 4,547.00 | 4,547.00 | 4,506.00 | 4,511.00 | 1,166 |
| 16th Feb 2026 (Mon) | 4,593.50 | 4,593.50 | 4,560.00 | 4,560.00 | 1,020 |
| 13th Feb 2026 (Fri) | 4,576.00 | 4,578.00 | 4,575.00 | 4,593.50 | 750 |
| 12th Feb 2026 (Thu) | 4,696.00 | 4,696.00 | 4,581.50 | 4,581.50 | 153 |
| 11th Feb 2026 (Wed) | 4,654.00 | 4,696.00 | 4,654.00 | 4,696.00 | 19 |
| 10th Feb 2026 (Tue) | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 23 |
| 9th Feb 2026 (Mon) | 4,634.00 | 4,634.00 | 4,634.00 | 4,671.00 | 367 |
| 6th Feb 2026 (Fri) | 4,571.50 | 4,634.00 | 4,571.50 | 4,634.00 | 43 |