| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 3,592.50 | 3,592.50 | 3,589.00 | 3,589.00 | 93 |
| 11th Aug 2025 (Mon) | 3,605.00 | 3,605.00 | 3,605.00 | 3,592.50 | 10 |
| 8th Aug 2025 (Fri) | 3,613.00 | 3,623.00 | 3,613.00 | 3,623.00 | 3 |
| 7th Aug 2025 (Thu) | 3,619.50 | 3,619.50 | 3,613.00 | 3,613.00 | 0 |
| 6th Aug 2025 (Wed) | 3,594.00 | 3,619.50 | 3,594.00 | 3,619.50 | 3 |
| 5th Aug 2025 (Tue) | 3,602.50 | 3,602.50 | 3,594.00 | 3,594.00 | 1 |
| 4th Aug 2025 (Mon) | 3,609.00 | 3,613.00 | 3,609.00 | 3,602.50 | 2,002 |
| 1st Aug 2025 (Fri) | 3,631.00 | 3,631.00 | 3,621.00 | 3,608.00 | 3,673 |
| 31st Jul 2025 (Thu) | 3,759.50 | 3,759.50 | 3,625.50 | 3,625.50 | 0 |
| 30th Jul 2025 (Wed) | 3,772.00 | 3,772.00 | 3,759.50 | 3,759.50 | 163 |
| 29th Jul 2025 (Tue) | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 2,163 |
| 28th Jul 2025 (Mon) | 3,764.50 | 3,764.50 | 3,743.50 | 3,743.50 | 1 |
| 25th Jul 2025 (Fri) | 3,797.50 | 3,797.50 | 3,764.50 | 3,764.50 | 3 |
| 24th Jul 2025 (Thu) | 3,807.50 | 3,807.50 | 3,797.50 | 3,797.50 | 1 |
| 23rd Jul 2025 (Wed) | 3,802.00 | 3,807.50 | 3,802.00 | 3,807.50 | 0 |
| 22nd Jul 2025 (Tue) | 3,806.00 | 3,806.00 | 3,806.00 | 3,802.00 | 86 |
| 21st Jul 2025 (Mon) | 3,796.50 | 3,800.00 | 3,796.50 | 3,800.00 | 79 |
| 18th Jul 2025 (Fri) | 3,764.50 | 3,796.50 | 3,764.50 | 3,796.50 | 0 |
| 17th Jul 2025 (Thu) | 3,762.50 | 3,764.50 | 3,762.50 | 3,764.50 | 6 |
| 16th Jul 2025 (Wed) | 3,769.50 | 3,769.50 | 3,762.50 | 3,762.50 | 223 |
| 15th Jul 2025 (Tue) | 3,766.50 | 3,769.50 | 3,766.50 | 3,769.50 | 1 |
| 14th Jul 2025 (Mon) | 3,801.00 | 3,801.00 | 3,801.00 | 3,766.50 | 141 |
| 11th Jul 2025 (Fri) | 3,741.00 | 3,795.00 | 3,741.00 | 3,795.00 | 0 |
| 10th Jul 2025 (Thu) | 3,714.50 | 3,741.00 | 3,714.50 | 3,741.00 | 24 |
| 9th Jul 2025 (Wed) | 3,685.50 | 3,714.50 | 3,685.50 | 3,714.50 | 1 |
| 8th Jul 2025 (Tue) | 3,679.50 | 3,685.50 | 3,679.50 | 3,685.50 | 1 |
| 7th Jul 2025 (Mon) | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.50 | 292 |
| 4th Jul 2025 (Fri) | 3,698.50 | 3,698.50 | 3,684.50 | 3,684.50 | 1 |
| 3rd Jul 2025 (Thu) | 3,714.00 | 3,714.00 | 3,714.00 | 3,698.50 | 1,072 |
| 2nd Jul 2025 (Wed) | 3,658.00 | 3,698.50 | 3,658.00 | 3,698.50 | 81 |
| 1st Jul 2025 (Tue) | 3,652.50 | 3,658.00 | 3,652.50 | 3,658.00 | 1 |
| 30th Jun 2025 (Mon) | 3,690.50 | 3,690.50 | 3,652.50 | 3,652.50 | 28 |
| 27th Jun 2025 (Fri) | 3,690.50 | 3,690.50 | 3,690.50 | 3,690.50 | 0 |
| 26th Jun 2025 (Thu) | 3,694.00 | 3,694.00 | 3,694.00 | 3,690.50 | 31 |
| 25th Jun 2025 (Wed) | 3,667.00 | 3,667.00 | 3,663.50 | 3,663.50 | 0 |
| 24th Jun 2025 (Tue) | 3,657.00 | 3,657.00 | 3,657.00 | 3,667.00 | 3,241 |
| 23rd Jun 2025 (Mon) | 3,796.00 | 3,796.00 | 3,785.50 | 3,785.50 | 1 |
| 20th Jun 2025 (Fri) | 3,835.50 | 3,835.50 | 3,796.00 | 3,796.00 | 1 |
| 19th Jun 2025 (Thu) | 3,798.00 | 3,835.50 | 3,798.00 | 3,835.50 | 66 |
| 18th Jun 2025 (Wed) | 3,815.00 | 3,816.00 | 3,791.00 | 3,798.00 | 491 |
| 17th Jun 2025 (Tue) | 3,721.50 | 3,790.00 | 3,721.50 | 3,790.00 | 0 |
| 16th Jun 2025 (Mon) | 3,709.50 | 3,721.50 | 3,709.50 | 3,721.50 | 4 |
| 13th Jun 2025 (Fri) | 3,717.00 | 3,717.00 | 3,717.00 | 3,709.50 | 10 |