Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xdbcoy Sw (XDBG) Share Price

Price 3,596.50p on 23-05-2025 at 18:50:11
Change 47.00p 1.32%
Buy 3,608.00p
Sell 3,585.00p
Buy / Sell XDBG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 3,523.60p
Day's Volume: 0
Last Close: 3,596.50p
Open: 3,549.50p
ISIN: LU0460391906
Day's Range 0.00p - 0.00p
52wk Range: 3,213.50p - 3,812.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xdbcoy Sw (XDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 3,523.60p Suspected BUY Trade
 15:32:18 - 19-May-25
Buy* 200 3,525.00p Result of RFQ
 14:01:58 - 16-May-25
Buy* 560 3,532.00p Suspected BUY Trade
 10:51:59 - 15-May-25
Buy* 51 3,589.00p Suspected BUY Trade
 15:37:43 - 12-May-25
Sell* 4 3,555.45p Negotiated Trade
 15:07:16 - 08-May-25
Buy* 3 3,562.20p Suspected BUY Trade
 15:06:53 - 08-May-25
Buy* 1 3,551.20p Suspected BUY Trade
 15:09:50 - 07-May-25
Buy* 1,284 3,560.00p Automatic Execution
 12:49:14 - 07-May-25
Buy* 142 3,560.00p Automatic Execution
 12:49:09 - 07-May-25
Sell* 95 3,560.00p Automatic Execution
 12:49:09 - 07-May-25
See more Xdbcoy Sw trades

Xdbcoy Sw (XDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 3,549.50 3,596.50 3,549.50 3,596.50 0
22nd May 2025 (Thu) 3,586.00 3,586.00 3,549.50 3,549.50 0
21st May 2025 (Wed) 3,553.00 3,586.00 3,553.00 3,586.00 0
20th May 2025 (Tue) 3,525.00 3,553.00 3,525.00 3,553.00 0
19th May 2025 (Mon) 3,528.50 3,528.50 3,525.00 3,525.00 24
16th May 2025 (Fri) 3,556.00 3,556.00 3,528.50 3,528.50 200
15th May 2025 (Thu) 3,566.50 3,566.50 3,556.00 3,556.00 560
14th May 2025 (Wed) 3,595.00 3,595.00 3,566.50 3,566.50 0
13th May 2025 (Tue) 3,578.50 3,595.00 3,578.50 3,595.00 0
12th May 2025 (Mon) 3,589.50 3,589.50 3,578.50 3,578.50 51
9th May 2025 (Fri) 3,547.00 3,589.50 3,547.00 3,589.50 0
8th May 2025 (Thu) 3,541.00 3,547.00 3,541.00 3,547.00 7
7th May 2025 (Wed) 3,560.00 3,560.00 3,560.00 3,541.00 1,522
6th May 2025 (Tue) 3,483.80 3,584.00 3,483.80 3,584.00 9
5th May 2025 (Mon) 3,483.80 3,483.80 3,483.80 3,483.80 0
2nd May 2025 (Fri) 3,479.50 3,508.00 3,479.50 3,508.00 0
1st May 2025 (Thu) 3,464.00 3,464.00 3,464.00 3,479.50 7,488
30th Apr 2025 (Wed) 3,563.50 3,563.50 3,507.00 3,507.00 2,028
29th Apr 2025 (Tue) 3,554.00 3,563.50 3,554.00 3,563.50 2,465
28th Apr 2025 (Mon) 3,539.00 3,554.00 3,539.00 3,554.00 3
25th Apr 2025 (Fri) 3,541.50 3,541.50 3,539.00 3,539.00 0
See more Xdbcoy Sw price history

Xdbcoy Sw (XDBG) Regulatory News

Date Source Headline
6th Jun 2022 4:41 pm RNS Second Price Monitoring Extn
6th Jun 2022 4:35 pm RNS Price Monitoring Extension
14th May 2021 9:00 am BUS Important Notice to Shareholders for Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF
9th Feb 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF - LU0460391906
10th Jan 2020 12:13 pm BUS Important Notice to Shareholders
11th Nov 2016 4:31 pm BUS Net Asset Value(s)
10th Nov 2016 11:58 am BUS Net Asset Value(s)
9th Nov 2016 2:31 pm BUS Net Asset Value(s)
9th Nov 2016 12:12 pm BUS Net Asset Value(s)
7th Nov 2016 6:27 pm BUS Net Asset Value(s)
See more Xdbcoy Sw regulatory news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered