Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xdbcoy Sw (XDBG) Share Price

Price 4,537.50p on 13-01-2026 at 19:40:09
Change 26.00p 0.58%
Buy 4,553.00p
Sell 4,522.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 4,561.40p
Day's Volume: 75
Last Close: 4,537.50p
Open: 4,511.50p
ISIN: LU0460391906
Day's Range 0.00p - 0.00p
52wk Range: 3,324.50p - 4,509.00p
Market Capitalisation: £N/A
VWAP: 4,562.78267p
Shares in Issue: N/A

Xdbcoy Sw (XDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 4,561.40p Suspected BUY Trade
 15:12:56 - 13-Jan-26
Sell* 3 4,537.30p Negotiated Trade
 15:06:59 - 13-Jan-26
Buy* 44 4,565.40p Suspected BUY Trade
 14:59:31 - 13-Jan-26
Sell* 1,405 4,509.00p Automatic Execution
 16:15:01 - 12-Jan-26
Buy* 1 4,501.00p Suspected BUY Trade
 15:13:13 - 12-Jan-26
Buy* 3 4,490.90p Suspected BUY Trade
 15:06:02 - 12-Jan-26
Sell* 2,230 4,475.00p Automatic Execution
 14:58:17 - 12-Jan-26
Sell* 1,066 4,503.00p Automatic Execution
 13:56:14 - 12-Jan-26
Sell* 1,295 4,490.00p Automatic Execution
 13:05:24 - 12-Jan-26
Sell* 1,268 4,477.00p Automatic Execution
 10:30:31 - 12-Jan-26
See more Xdbcoy Sw trades

Xdbcoy Sw (XDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 4,511.50 4,537.50 4,511.50 4,537.50 75
12th Jan 2026 (Mon) 4,472.00 4,509.00 4,472.00 4,511.50 8,257
9th Jan 2026 (Fri) 4,321.00 4,408.50 4,321.00 4,408.50 72
8th Jan 2026 (Thu) 4,366.50 4,366.50 4,321.00 4,321.00 7
7th Jan 2026 (Wed) 4,432.00 4,432.00 4,366.50 4,366.50 8
6th Jan 2026 (Tue) 4,420.00 4,420.00 4,420.00 4,432.00 825
5th Jan 2026 (Mon) 4,255.00 4,351.00 4,255.00 4,351.00 1,057
2nd Jan 2026 (Fri) 4,270.50 4,270.50 4,255.00 4,255.00 2,973
1st Jan 2026 (Thu) 4,270.50 4,270.50 4,270.50 4,270.50 0
31st Dec 2025 (Wed) 4,363.50 4,363.50 4,270.50 4,270.50 4
30th Dec 2025 (Tue) 4,371.00 4,371.00 4,371.00 4,363.50 705
29th Dec 2025 (Mon) 4,341.50 4,341.50 4,270.00 4,270.00 79
26th Dec 2025 (Fri) 4,341.50 4,341.50 4,341.50 4,341.50 0
25th Dec 2025 (Thu) 4,341.50 4,341.50 4,341.50 4,341.50 0
24th Dec 2025 (Wed) 4,274.00 4,341.50 4,274.00 4,341.50 0
23rd Dec 2025 (Tue) 4,224.00 4,274.00 4,224.00 4,274.00 300
22nd Dec 2025 (Mon) 4,185.00 4,224.00 4,185.00 4,224.00 2
19th Dec 2025 (Fri) 4,189.00 4,189.00 4,185.00 4,185.00 1
18th Dec 2025 (Thu) 4,170.00 4,189.00 4,170.00 4,189.00 0
17th Dec 2025 (Wed) 4,106.00 4,170.00 4,106.00 4,170.00 24
16th Dec 2025 (Tue) 4,129.50 4,129.50 4,106.00 4,106.00 0
15th Dec 2025 (Mon) 4,142.00 4,142.00 4,129.50 4,129.50 384
See more Xdbcoy Sw price history

Xdbcoy Sw (XDBG) Regulatory News

Date Source Headline
6th Jun 2022 4:41 pm RNS Second Price Monitoring Extn
6th Jun 2022 4:35 pm RNS Price Monitoring Extension
14th May 2021 9:00 am BUS Important Notice to Shareholders for Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF
9th Feb 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF - LU0460391906
10th Jan 2020 12:13 pm BUS Important Notice to Shareholders
11th Nov 2016 4:31 pm BUS Net Asset Value(s)
10th Nov 2016 11:58 am BUS Net Asset Value(s)
9th Nov 2016 2:31 pm BUS Net Asset Value(s)
9th Nov 2016 12:12 pm BUS Net Asset Value(s)
7th Nov 2016 6:27 pm BUS Net Asset Value(s)
See more Xdbcoy Sw regulatory news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered