Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xdbcoy Sw (XDBG) Share Price

Price 4,102.00p on 28-11-2025 at 19:40:09
Change 70.50p 1.75%
Buy 4,114.00p
Sell 4,104.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 4,098.00p
Day's Volume: 2,292
Last Close: 4,109.00p
Open: 4,102.00p
ISIN: LU0460391906
Day's Range 4,102.00p - 4,102.00p
52wk Range: 3,304.50p - 4,110.50p
Market Capitalisation: £N/A
VWAP: 4,101.50436p
Shares in Issue: N/A

Xdbcoy Sw (XDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4,098.00p Suspected BUY Trade
 15:12:49 - 28-Nov-25
Buy* 1,162 4,102.00p Automatic Execution
 14:37:43 - 28-Nov-25
Buy* 1,128 4,101.00p Suspected BUY Trade
 14:32:17 - 28-Nov-25
Buy* 18 4,040.00p Suspected BUY Trade
 15:03:50 - 27-Nov-25
Buy* 4 3,984.10p Suspected BUY Trade
 15:16:34 - 25-Nov-25
Sell* 2 3,971.30p Negotiated Trade
 15:19:05 - 24-Nov-25
Sell* 245 3,970.904p Negotiated Trade
 14:08:33 - 24-Nov-25
Buy* 1,055 3,967.855p Ordinary
 08:28:24 - 21-Nov-25
Buy* 625 3,964.689p Suspected BUY Trade
 08:25:40 - 21-Nov-25
Buy* 1 4,030.10p Suspected BUY Trade
 15:12:25 - 20-Nov-25
See more Xdbcoy Sw trades

Xdbcoy Sw (XDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 4,102.00 4,102.00 4,102.00 4,109.00 2,292
27th Nov 2025 (Thu) 4,036.50 4,038.50 4,036.50 4,038.50 18
26th Nov 2025 (Wed) 3,985.50 4,036.50 3,985.50 4,036.50 0
25th Nov 2025 (Tue) 3,985.50 3,985.50 3,985.50 3,985.50 4
24th Nov 2025 (Mon) 3,976.50 3,985.50 3,976.50 3,985.50 247
21st Nov 2025 (Fri) 4,004.50 4,004.50 3,976.50 3,976.50 1,680
20th Nov 2025 (Thu) 4,011.50 4,011.50 4,004.50 4,004.50 2
19th Nov 2025 (Wed) 3,995.00 4,011.50 3,995.00 4,011.50 2
18th Nov 2025 (Tue) 4,011.50 4,011.50 3,995.00 3,995.00 2
17th Nov 2025 (Mon) 4,045.00 4,045.00 4,011.50 4,011.50 24
14th Nov 2025 (Fri) 4,110.50 4,110.50 4,045.00 4,045.00 1
13th Nov 2025 (Thu) 4,096.50 4,110.50 4,096.50 4,110.50 0
12th Nov 2025 (Wed) 4,078.00 4,078.00 4,078.00 4,096.50 128
11th Nov 2025 (Tue) 4,005.50 4,057.50 4,005.50 4,057.50 36
10th Nov 2025 (Mon) 3,967.00 4,005.50 3,967.00 4,005.50 0
7th Nov 2025 (Fri) 3,948.50 3,967.00 3,948.50 3,967.00 517
6th Nov 2025 (Thu) 3,959.50 3,959.50 3,948.50 3,948.50 22
5th Nov 2025 (Wed) 3,956.50 3,959.50 3,956.50 3,959.50 0
4th Nov 2025 (Tue) 3,954.00 3,954.00 3,954.00 3,956.50 279
3rd Nov 2025 (Mon) 3,952.00 3,970.50 3,952.00 3,970.50 0
31st Oct 2025 (Fri) 3,947.00 3,952.00 3,947.00 3,952.00 1
30th Oct 2025 (Thu) 3,947.00 3,947.00 3,947.00 3,947.00 4,142
See more Xdbcoy Sw price history

Xdbcoy Sw (XDBG) Regulatory News

Date Source Headline
6th Jun 2022 4:41 pm RNS Second Price Monitoring Extn
6th Jun 2022 4:35 pm RNS Price Monitoring Extension
14th May 2021 9:00 am BUS Important Notice to Shareholders for Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF
9th Feb 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF - LU0460391906
10th Jan 2020 12:13 pm BUS Important Notice to Shareholders
11th Nov 2016 4:31 pm BUS Net Asset Value(s)
10th Nov 2016 11:58 am BUS Net Asset Value(s)
9th Nov 2016 2:31 pm BUS Net Asset Value(s)
9th Nov 2016 12:12 pm BUS Net Asset Value(s)
7th Nov 2016 6:27 pm BUS Net Asset Value(s)
See more Xdbcoy Sw regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered