Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xdbcoy Sw (XDBG) Share Price

Price 3,760.50p on 13-03-2025 at 17:30:01
Change 17.50p 0.47%
Buy 3,772.00p
Sell 3,749.00p
Buy / Sell XDBG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,746.00p
Day's Volume: 0
Last Close: 3,760.50p
Open: 3,743.00p
ISIN: LU0460391906
Day's Range 0.00p - 0.00p
52wk Range: 3,213.50p - 3,752.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xdbcoy Sw (XDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,746.00p Automatic Execution
 13:23:48 - 10-Mar-25
Unknown* 42 3,708.00p Result of RFQ
 16:02:57 - 06-Mar-25
Buy* 3 3,725.10p Suspected BUY Trade
 15:16:35 - 06-Mar-25
Buy* 295 3,697.427p Suspected BUY Trade
 14:58:52 - 05-Mar-25
Sell* 15 3,688.579p Negotiated Trade
 14:15:39 - 04-Mar-25
Sell* 6 3,655.40p Negotiated Trade
 15:22:53 - 03-Mar-25
Buy* 1 3,657.20p Suspected BUY Trade
 15:15:01 - 03-Mar-25
Buy* 538 3,637.313p Suspected BUY Trade
 11:06:13 - 03-Mar-25
Buy* 2,587 3,622.00p Automatic Execution
 08:46:52 - 03-Mar-25
Buy* 2,587 3,621.032p Suspected BUY Trade
 08:46:31 - 03-Mar-25
See more Xdbcoy Sw trades

Xdbcoy Sw (XDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 3,743.00 3,760.50 3,743.00 3,760.50 0
12th Mar 2025 (Wed) 3,741.00 3,743.00 3,741.00 3,743.00 0
11th Mar 2025 (Tue) 3,723.50 3,741.00 3,723.50 3,741.00 0
10th Mar 2025 (Mon) 3,746.00 3,746.00 3,746.00 3,723.50 1
7th Mar 2025 (Fri) 3,716.00 3,716.00 3,704.50 3,704.50 0
6th Mar 2025 (Thu) 3,701.00 3,716.00 3,701.00 3,716.00 45
5th Mar 2025 (Wed) 3,697.00 3,701.00 3,697.00 3,701.00 295
4th Mar 2025 (Tue) 3,665.00 3,697.00 3,665.00 3,697.00 15
3rd Mar 2025 (Mon) 3,622.00 3,622.00 3,622.00 3,665.00 5,719
28th Feb 2025 (Fri) 3,664.00 3,664.00 3,617.50 3,617.50 3
27th Feb 2025 (Thu) 3,658.00 3,664.00 3,658.00 3,664.00 135
26th Feb 2025 (Wed) 3,667.00 3,667.00 3,667.00 3,658.00 154
25th Feb 2025 (Tue) 3,686.50 3,686.50 3,644.50 3,644.50 1
24th Feb 2025 (Mon) 3,735.00 3,735.00 3,686.50 3,686.50 1
21st Feb 2025 (Fri) 3,752.00 3,752.00 3,752.00 3,735.00 27
20th Feb 2025 (Thu) 3,740.50 3,751.50 3,740.50 3,751.50 0
19th Feb 2025 (Wed) 3,694.00 3,740.50 3,694.00 3,740.50 0
18th Feb 2025 (Tue) 3,645.00 3,694.00 3,645.00 3,694.00 1
17th Feb 2025 (Mon) 3,669.00 3,669.00 3,645.00 3,645.00 1
14th Feb 2025 (Fri) 3,658.00 3,658.00 3,658.00 3,669.00 280
13th Feb 2025 (Thu) 3,672.00 3,672.00 3,672.00 3,678.00 525
See more Xdbcoy Sw price history

Xdbcoy Sw (XDBG) Regulatory News

Date Source Headline
6th Jun 2022 4:41 pm RNS Second Price Monitoring Extn
6th Jun 2022 4:35 pm RNS Price Monitoring Extension
14th May 2021 9:00 am BUS Important Notice to Shareholders for Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF
9th Feb 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF - LU0460391906
10th Jan 2020 12:13 pm BUS Important Notice to Shareholders
11th Nov 2016 4:31 pm BUS Net Asset Value(s)
10th Nov 2016 11:58 am BUS Net Asset Value(s)
9th Nov 2016 2:31 pm BUS Net Asset Value(s)
9th Nov 2016 12:12 pm BUS Net Asset Value(s)
7th Nov 2016 6:27 pm BUS Net Asset Value(s)
See more Xdbcoy Sw regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered