Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xdbcoy Sw (XDBG) Share Price

Price 4,671.00p on 03-02-2026 at 19:30:08
Change 148.00p 3.27%
Buy 4,683.00p
Sell 4,670.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 457.00 at 4,671.00p
Day's Volume: 7,527
Last Close: 4,676.50p
Open: 4,671.00p
ISIN: LU0460391906
Day's Range 4,671.00p - 4,671.00p
52wk Range: 3,324.50p - 5,108.00p
Market Capitalisation: £N/A
VWAP: 4,669.27474p
Shares in Issue: N/A

Xdbcoy Sw (XDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 457 4,671.00p Automatic Execution
 16:24:47 - 03-Feb-26
Sell* 621 4,673.65p Negotiated Trade
 16:23:45 - 03-Feb-26
Sell* 428 4,674.0022p Result of RFQ
 16:22:05 - 03-Feb-26
Buy* 428 4,676.105p Suspected BUY Trade
 16:21:57 - 03-Feb-26
Buy* 1,368 4,682.9254p Result of RFQ
 16:18:40 - 03-Feb-26
Buy* 1,368 4,684.98p Suspected BUY Trade
 16:18:30 - 03-Feb-26
Buy* 1,070 4,668.9432p Result of RFQ
 15:41:47 - 03-Feb-26
Buy* 1,070 4,668.98p Suspected BUY Trade
 15:39:02 - 03-Feb-26
Buy* 2 4,667.70p Suspected BUY Trade
 15:22:15 - 03-Feb-26
Sell* 2 4,646.30p Negotiated Trade
 15:13:46 - 03-Feb-26
See more Xdbcoy Sw trades

Xdbcoy Sw (XDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 4,671.00 4,671.00 4,671.00 4,676.50 7,527
2nd Feb 2026 (Mon) 4,894.00 4,894.00 4,528.50 4,528.50 6,764
30th Jan 2026 (Fri) 4,869.00 4,869.00 4,869.00 4,894.00 9,148
29th Jan 2026 (Thu) 5,094.00 5,108.00 4,977.00 4,977.00 2,110
28th Jan 2026 (Wed) 4,835.00 4,930.00 4,835.00 4,930.00 745
27th Jan 2026 (Tue) 4,803.00 4,818.00 4,803.00 4,835.00 4,211
26th Jan 2026 (Mon) 4,835.00 4,835.00 4,835.00 4,837.50 1,718
23rd Jan 2026 (Fri) 4,696.00 4,758.00 4,696.00 4,750.00 1,091
22nd Jan 2026 (Thu) 4,645.50 4,670.50 4,645.50 4,670.50 258
21st Jan 2026 (Wed) 4,579.50 4,645.50 4,579.50 4,645.50 58
20th Jan 2026 (Tue) 4,555.50 4,579.50 4,555.50 4,579.50 9
19th Jan 2026 (Mon) 4,470.50 4,555.50 4,470.50 4,555.50 390
16th Jan 2026 (Fri) 4,479.00 4,479.00 4,479.00 4,470.50 218
15th Jan 2026 (Thu) 4,492.00 4,508.00 4,491.00 4,482.00 824
14th Jan 2026 (Wed) 4,537.50 4,556.50 4,537.50 4,556.50 9
13th Jan 2026 (Tue) 4,511.50 4,537.50 4,511.50 4,537.50 75
12th Jan 2026 (Mon) 4,472.00 4,509.00 4,472.00 4,511.50 8,257
9th Jan 2026 (Fri) 4,321.00 4,408.50 4,321.00 4,408.50 72
8th Jan 2026 (Thu) 4,366.50 4,366.50 4,321.00 4,321.00 7
7th Jan 2026 (Wed) 4,432.00 4,432.00 4,366.50 4,366.50 8
6th Jan 2026 (Tue) 4,420.00 4,420.00 4,420.00 4,432.00 825
5th Jan 2026 (Mon) 4,255.00 4,351.00 4,255.00 4,351.00 1,057
See more Xdbcoy Sw price history

Xdbcoy Sw (XDBG) Regulatory News

Date Source Headline
6th Jun 2022 4:41 pm RNS Second Price Monitoring Extn
6th Jun 2022 4:35 pm RNS Price Monitoring Extension
14th May 2021 9:00 am BUS Important Notice to Shareholders for Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF
9th Feb 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF - LU0460391906
10th Jan 2020 12:13 pm BUS Important Notice to Shareholders
11th Nov 2016 4:31 pm BUS Net Asset Value(s)
10th Nov 2016 11:58 am BUS Net Asset Value(s)
9th Nov 2016 2:31 pm BUS Net Asset Value(s)
9th Nov 2016 12:12 pm BUS Net Asset Value(s)
7th Nov 2016 6:27 pm BUS Net Asset Value(s)
See more Xdbcoy Sw regulatory news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered