| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 19,908.00p | SI Trade |
16:21:52 - 12-Dec-25 |
| Sell* | 2 | 19,906.00p | SI Trade |
16:21:51 - 12-Dec-25 |
| Sell* | 19 | 19,914.00p | Automatic Execution |
16:21:31 - 12-Dec-25 |
| Sell* | 82 | 19,928.90p | Negotiated Trade |
16:11:02 - 12-Dec-25 |
| Sell* | 303 | 19,928.337p | Negotiated Trade |
16:09:47 - 12-Dec-25 |
| Sell* | 30 | 19,933.929p | Negotiated Trade |
16:06:35 - 12-Dec-25 |
| Unknown* | 0 | 19,940.00p | SI Trade |
16:05:46 - 12-Dec-25 |
| Unknown* | 0 | 19,936.00p | SI Trade |
16:04:00 - 12-Dec-25 |
| Buy* | 75 | 19,936.983p | Suspected BUY Trade |
16:03:47 - 12-Dec-25 |
| Unknown* | 0 | 19,938.00p | SI Trade |
16:02:16 - 12-Dec-25 |
| Sell* | 2 | 19,952.00p | SI Trade |
15:58:20 - 12-Dec-25 |
| Unknown* | 0 | 19,958.00p | SI Trade |
15:58:16 - 12-Dec-25 |
| Sell* | 2 | 19,958.00p | SI Trade |
15:58:16 - 12-Dec-25 |
| Sell* | 28 | 19,974.00p | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 2 | 19,974.00p | SI Trade |
15:57:01 - 12-Dec-25 |
| Sell* | 2 | 19,974.00p | SI Trade |
15:57:00 - 12-Dec-25 |
| Sell* | 27 | 20,000.00p | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | 20,029.50p | Suspected BUY Trade |
15:13:43 - 12-Dec-25 |
| Sell* | 26 | 20,025.927p | Negotiated Trade |
15:12:57 - 12-Dec-25 |
| Sell* | 27 | 20,045.00p | Automatic Execution |
15:01:10 - 12-Dec-25 |
| Sell* | 28 | 20,065.00p | Automatic Execution |
14:42:36 - 12-Dec-25 |
| Buy* | 1 | 20,050.00p | SI Trade |
14:32:47 - 12-Dec-25 |
| Sell* | 30 | 20,045.00p | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 29 | 20,045.00p | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 75 | 20,015.00p | Negotiated Trade |
14:11:13 - 12-Dec-25 |
| Unknown* | 0 | 20,035.00p | SI Trade |
14:03:47 - 12-Dec-25 |
| Unknown* | 0 | 20,045.00p | SI Trade |
14:01:35 - 12-Dec-25 |
| Unknown* | 0 | 19,990.00p | SI Trade |
13:42:16 - 12-Dec-25 |
| Unknown* | 0 | 19,988.00p | SI Trade |
13:29:12 - 12-Dec-25 |
| Sell* | 26 | 19,986.00p | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 27 | 19,994.00p | Automatic Execution |
12:56:53 - 12-Dec-25 |
| Sell* | 25 | 19,994.00p | Automatic Execution |
12:36:05 - 12-Dec-25 |
| Buy* | 27 | 19,985.70p | Suspected BUY Trade |
12:21:12 - 12-Dec-25 |
| Sell* | 2 | 19,984.90p | Negotiated Trade |
12:17:43 - 12-Dec-25 |
| Unknown* | 0 | 19,988.00p | SI Trade |
12:14:28 - 12-Dec-25 |
| Buy* | 6 | 19,988.00p | SI Trade |
12:14:26 - 12-Dec-25 |
| Unknown* | 0 | 20,005.00p | SI Trade |
11:54:03 - 12-Dec-25 |
| Sell* | 1 | 19,994.00p | SI Trade |
11:50:52 - 12-Dec-25 |
| Sell* | 2 | 19,994.00p | SI Trade |
11:50:39 - 12-Dec-25 |
| Sell* | 26 | 20,000.00p | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 1 | 20,000.00p | SI Trade |
11:39:31 - 12-Dec-25 |
| Sell* | 27 | 20,015.00p | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Unknown* | 0 | 20,015.00p | SI Trade |
11:28:56 - 12-Dec-25 |
| Unknown* | 0 | 20,035.00p | SI Trade |
11:19:14 - 12-Dec-25 |
| Sell* | 25 | 20,015.00p | Automatic Execution |
11:04:21 - 12-Dec-25 |
| Buy* | 12 | 20,039.25p | Suspected BUY Trade |
10:52:05 - 12-Dec-25 |
| Sell* | 27 | 20,055.00p | Automatic Execution |
10:27:26 - 12-Dec-25 |
| Buy* | 49 | 20,078.764p | Suspected BUY Trade |
10:12:31 - 12-Dec-25 |
| Sell* | 29 | 20,070.00p | Automatic Execution |
10:07:31 - 12-Dec-25 |
| Sell* | 50 | 20,072.884p | Negotiated Trade |
09:52:10 - 12-Dec-25 |
| Sell* | 35 | 20,067.752p | Negotiated Trade |
09:47:36 - 12-Dec-25 |
| Buy* | 7 | 20,074.25p | Suspected BUY Trade |
09:41:39 - 12-Dec-25 |
| Sell* | 30 | 20,085.00p | Automatic Execution |
08:56:08 - 12-Dec-25 |
| Buy* | 248 | 20,105.00p | Automatic Execution |
08:54:42 - 12-Dec-25 |
| Unknown* | 0 | 20,090.00p | SI Trade |
08:44:14 - 12-Dec-25 |
| Unknown* | 0 | 20,095.00p | SI Trade |
08:42:51 - 12-Dec-25 |
| Sell* | 200 | 20,097.346p | Negotiated Trade |
08:40:19 - 12-Dec-25 |
| Sell* | 30 | 20,095.00p | Automatic Execution |
08:36:56 - 12-Dec-25 |
| Unknown* | 0 | 20,100.00p | SI Trade |
08:23:25 - 12-Dec-25 |
| Unknown* | 0 | 20,100.00p | SI Trade |
08:23:05 - 12-Dec-25 |
| Unknown* | 0 | 20,095.00p | SI Trade |
08:21:54 - 12-Dec-25 |
| Unknown* | 0 | 20,095.00p | SI Trade |
08:21:54 - 12-Dec-25 |
| Unknown* | 0 | 20,095.00p | SI Trade |
08:21:54 - 12-Dec-25 |
| Unknown* | 0 | 20,075.00p | SI Trade |
08:19:05 - 12-Dec-25 |
| Sell* | 15 | 20,072.65p | Negotiated Trade |
08:17:21 - 12-Dec-25 |
| Unknown* | 0 | 20,085.00p | SI Trade |
08:13:03 - 12-Dec-25 |
| Unknown* | 0 | 20,075.00p | SI Trade |
08:12:29 - 12-Dec-25 |
| Buy* | 1 | 20,065.00p | Automatic Execution |
08:10:58 - 12-Dec-25 |
| Sell* | 19 | 20,058.419p | Negotiated Trade |
08:09:11 - 12-Dec-25 |
| Buy* | 15 | 20,045.00p | Automatic Execution |
08:05:32 - 12-Dec-25 |
| Unknown* | 0 | 20,040.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Unknown* | 0 | 20,040.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Unknown* | 0 | 20,040.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Unknown* | 1 | 20,040.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Unknown* | 0 | 20,040.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Buy* | 5 | 19,936.685p | Suspected BUY Trade |
16:17:12 - 11-Dec-25 |
| Sell* | 1,696 | 19,970.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 506 | 19,972.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Unknown* | 0 | 19,968.00p | SI Trade |
15:57:42 - 11-Dec-25 |
| Sell* | 1 | 19,958.40p | Negotiated Trade |
15:55:12 - 11-Dec-25 |
| Sell* | 26 | 19,967.121p | Ordinary |
15:26:59 - 11-Dec-25 |
| Buy* | 11 | 19,910.88p | Suspected BUY Trade |
15:10:52 - 11-Dec-25 |
| Sell* | 3 | 19,900.30p | Negotiated Trade |
15:06:52 - 11-Dec-25 |
| Buy* | 2 | 19,902.079p | Suspected BUY Trade |
15:03:34 - 11-Dec-25 |
| Sell* | 99 | 19,898.00p | Automatic Execution |
15:00:28 - 11-Dec-25 |
| Sell* | 377 | 19,900.00p | Automatic Execution |
15:00:28 - 11-Dec-25 |
| Buy* | 35 | 19,914.00p | Automatic Execution |
14:39:12 - 11-Dec-25 |
| Unknown* | 0 | 19,894.00p | SI Trade |
14:22:35 - 11-Dec-25 |
| Sell* | 2 | 19,882.90p | Negotiated Trade |
14:18:32 - 11-Dec-25 |
| Buy* | 4 | 19,872.00p | SI Trade |
14:04:09 - 11-Dec-25 |
| Sell* | 26 | 19,862.90p | Negotiated Trade |
14:03:17 - 11-Dec-25 |
| Buy* | 45 | 19,846.00p | Automatic Execution |
13:43:02 - 11-Dec-25 |
| Sell* | 103 | 19,837.225p | Ordinary |
13:35:40 - 11-Dec-25 |
| Sell* | 100 | 19,838.60p | Negotiated Trade |
13:11:51 - 11-Dec-25 |
| Sell* | 2 | 19,800.90p | Negotiated Trade |
12:19:28 - 11-Dec-25 |
| Sell* | 847 | 19,806.00p | Automatic Execution |
12:01:11 - 11-Dec-25 |
| Sell* | 506 | 19,806.00p | Automatic Execution |
12:01:11 - 11-Dec-25 |
| Sell* | 506 | 19,802.00p | Automatic Execution |
12:00:27 - 11-Dec-25 |
| Sell* | 565 | 19,802.00p | Automatic Execution |
12:00:20 - 11-Dec-25 |
| Sell* | 506 | 19,802.00p | Automatic Execution |
12:00:20 - 11-Dec-25 |
| Sell* | 17 | 19,812.60p | Negotiated Trade |
11:39:33 - 11-Dec-25 |
| Buy* | 506 | 19,816.00p | Automatic Execution |
11:26:03 - 11-Dec-25 |
| Buy* | 51 | 19,828.255p | Suspected BUY Trade |
11:06:33 - 11-Dec-25 |
| Buy* | 25 | 19,793.40p | Suspected BUY Trade |
10:36:36 - 11-Dec-25 |
| Unknown* | 0 | 19,794.00p | SI Trade |
10:26:56 - 11-Dec-25 |
| Sell* | 50 | 19,786.914p | Negotiated Trade |
09:55:44 - 11-Dec-25 |
| Buy* | 2,262 | 19,754.00p | Automatic Execution |
09:16:13 - 11-Dec-25 |
| Buy* | 506 | 19,754.00p | Automatic Execution |
09:16:13 - 11-Dec-25 |
| Unknown* | 0 | 19,764.00p | SI Trade |
09:12:19 - 11-Dec-25 |
| Unknown* | 0 | 19,760.00p | SI Trade |
09:11:43 - 11-Dec-25 |
| Sell* | 2,262 | 19,742.00p | Automatic Execution |
08:43:29 - 11-Dec-25 |
| Sell* | 565 | 19,744.00p | Automatic Execution |
08:43:29 - 11-Dec-25 |
| Sell* | 506 | 19,744.00p | Automatic Execution |
08:43:29 - 11-Dec-25 |
| Sell* | 83 | 19,740.245p | Negotiated Trade |
08:34:13 - 11-Dec-25 |
| Unknown* | 0 | 19,716.00p | SI Trade |
08:15:34 - 11-Dec-25 |
| Unknown* | 0 | 19,716.00p | SI Trade |
08:14:40 - 11-Dec-25 |
| Unknown* | 0 | 19,694.00p | SI Trade |
08:12:13 - 11-Dec-25 |
| Unknown* | 0 | 19,708.00p | SI Trade |
08:10:54 - 11-Dec-25 |
| Buy* | 67 | 19,718.00p | Automatic Execution |
08:04:15 - 11-Dec-25 |
| Buy* | 100 | 19,716.00p | Automatic Execution |
08:04:15 - 11-Dec-25 |
| Buy* | 506 | 19,716.00p | Automatic Execution |
08:04:15 - 11-Dec-25 |
| Buy* | 67 | 19,712.00p | Automatic Execution |
08:04:11 - 11-Dec-25 |
| Buy* | 506 | 19,712.00p | Automatic Execution |
08:04:11 - 11-Dec-25 |
| Unknown* | 0 | 19,742.00p | SI Trade |
08:00:50 - 11-Dec-25 |
| Buy* | 6 | 19,742.00p | SI Trade |
08:00:49 - 11-Dec-25 |
| Unknown* | 0 | 19,748.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | 19,748.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | 19,748.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | 19,748.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Buy* | 15 | 19,744.20p | Suspected BUY Trade |
08:00:30 - 11-Dec-25 |
| Sell* | 6 | 19,742.00p | Negotiated Trade |
08:00:28 - 11-Dec-25 |
| Buy* | 1 | 19,746.00p | Suspected BUY Trade |
08:00:28 - 11-Dec-25 |
| Sell* | 14 | 19,736.70p | Negotiated Trade |
16:28:59 - 10-Dec-25 |
| Sell* | 2 | 19,742.70p | Negotiated Trade |
16:16:06 - 10-Dec-25 |
| Sell* | 9 | 19,718.40p | Negotiated Trade |
16:02:06 - 10-Dec-25 |
| Buy* | 2 | 19,729.70p | Suspected BUY Trade |
15:07:41 - 10-Dec-25 |
| Sell* | 5 | 19,678.00p | Automatic Execution |
14:34:09 - 10-Dec-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
13:50:50 - 10-Dec-25 |
| Sell* | 1 | 19,698.00p | SI Trade |
13:04:32 - 10-Dec-25 |
| Buy* | 4 | 19,708.389p | Suspected BUY Trade |
12:56:39 - 10-Dec-25 |
| Buy* | 30 | 19,708.568p | Suspected BUY Trade |
12:54:07 - 10-Dec-25 |
| Buy* | 476 | 19,707.976p | Suspected BUY Trade |
12:54:04 - 10-Dec-25 |
| Buy* | 131 | 19,729.984p | Suspected BUY Trade |
12:27:47 - 10-Dec-25 |
| Buy* | 58 | 19,714.206p | Suspected BUY Trade |
12:20:55 - 10-Dec-25 |
| Buy* | 1 | 19,706.00p | Automatic Execution |
12:01:12 - 10-Dec-25 |
| Buy* | 5 | 19,711.10p | Suspected BUY Trade |
11:32:51 - 10-Dec-25 |
| Unknown* | 0 | 19,702.00p | SI Trade |
11:16:16 - 10-Dec-25 |
| Buy* | 25 | 19,688.023p | Ordinary |
11:06:10 - 10-Dec-25 |
| Sell* | 8 | 19,689.586p | Negotiated Trade |
10:42:55 - 10-Dec-25 |
| Buy* | 12 | 19,706.834p | Suspected BUY Trade |
10:38:06 - 10-Dec-25 |
| Buy* | 1 | 19,706.845p | Suspected BUY Trade |
10:38:05 - 10-Dec-25 |
| Sell* | 2 | 19,670.90p | Negotiated Trade |
09:16:45 - 10-Dec-25 |
| Unknown* | 0 | 19,698.00p | SI Trade |
09:14:52 - 10-Dec-25 |
| Buy* | 29 | 19,747.10p | Suspected BUY Trade |
09:07:44 - 10-Dec-25 |
| Sell* | 3 | 19,734.00p | SI Trade |
09:01:54 - 10-Dec-25 |
| Sell* | 4 | 19,736.00p | SI Trade |
09:01:53 - 10-Dec-25 |
| Unknown* | 0 | 19,798.00p | SI Trade |
08:23:31 - 10-Dec-25 |
| Unknown* | 0 | 19,798.00p | SI Trade |
08:17:19 - 10-Dec-25 |
| Unknown* | 0 | 19,796.00p | SI Trade |
08:17:16 - 10-Dec-25 |
| Unknown* | 0 | 19,792.00p | SI Trade |
08:16:55 - 10-Dec-25 |
| Unknown* | 0 | 19,794.00p | SI Trade |
08:16:25 - 10-Dec-25 |
| Unknown* | 0 | 19,792.00p | SI Trade |
08:16:00 - 10-Dec-25 |
| Sell* | 1 | 19,786.00p | SI Trade |
08:16:00 - 10-Dec-25 |
| Buy* | 1 | 19,786.00p | SI Trade |
08:14:11 - 10-Dec-25 |
| Unknown* | 0 | 19,790.00p | SI Trade |
08:13:56 - 10-Dec-25 |
| Unknown* | 0 | 19,796.00p | SI Trade |
08:10:37 - 10-Dec-25 |
| Unknown* | 0 | 19,782.00p | SI Trade |
08:07:05 - 10-Dec-25 |
| Unknown* | 0 | 19,762.00p | SI Trade |
08:04:00 - 10-Dec-25 |
| Unknown* | 0 | 19,780.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 19,869.27352p | SI Trade Currency Conversion |
08:00:00 - 10-Dec-25 |
| Buy* | 101 | 19,806.00p | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Buy* | 10 | 19,808.00p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Sell* | 65 | 19,787.517p | Ordinary |
15:57:31 - 09-Dec-25 |
| Buy* | 63 | 19,785.761p | Suspected BUY Trade |
15:54:32 - 09-Dec-25 |
| Sell* | 11 | 19,790.00p | Automatic Execution |
15:54:11 - 09-Dec-25 |
| Unknown* | 0 | 19,796.00p | SI Trade |
15:42:20 - 09-Dec-25 |
| Sell* | 1 | 19,790.00p | SI Trade |
15:41:16 - 09-Dec-25 |
| Sell* | 10 | 19,784.00p | Automatic Execution |
15:32:01 - 09-Dec-25 |
| Sell* | 31 | 19,775.03p | Ordinary |
15:28:56 - 09-Dec-25 |
| Buy* | 27 | 19,783.60p | Suspected BUY Trade |
15:16:19 - 09-Dec-25 |
| Sell* | 1 | 19,776.30p | Negotiated Trade |
15:09:22 - 09-Dec-25 |
| Unknown* | 0 | 19,774.00p | SI Trade |
15:06:13 - 09-Dec-25 |
| Sell* | 11 | 19,772.00p | Automatic Execution |
15:05:42 - 09-Dec-25 |
| Sell* | 1 | 19,750.00p | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Sell* | 11 | 19,734.00p | Automatic Execution |
14:32:34 - 09-Dec-25 |
| Sell* | 11 | 19,752.00p | Automatic Execution |
14:25:38 - 09-Dec-25 |
| Sell* | 2 | 19,746.30p | Negotiated Trade |
14:17:47 - 09-Dec-25 |
| Unknown* | 95 | 19,719.82806p | SI Trade Currency Conversion |
13:41:52 - 09-Dec-25 |
| Sell* | 10 | 19,740.00p | Automatic Execution |
13:36:21 - 09-Dec-25 |
| Sell* | 11 | 19,740.00p | Automatic Execution |
13:22:10 - 09-Dec-25 |
| Unknown* | 0 | 19,750.00p | SI Trade |
13:20:13 - 09-Dec-25 |
| Sell* | 12 | 19,758.00p | Automatic Execution |
13:00:01 - 09-Dec-25 |
| Unknown* | 0 | 19,750.00p | SI Trade |
12:43:31 - 09-Dec-25 |
| Sell* | 12 | 19,748.00p | Automatic Execution |
12:33:30 - 09-Dec-25 |
| Buy* | 18 | 19,738.535p | Suspected BUY Trade |
12:19:41 - 09-Dec-25 |
| Buy* | 378 | 19,736.00p | Automatic Execution |
12:00:31 - 09-Dec-25 |
| Buy* | 378 | 19,736.00p | Automatic Execution |
12:00:30 - 09-Dec-25 |
| Buy* | 378 | 19,736.00p | Automatic Execution |
12:00:30 - 09-Dec-25 |
| Sell* | 10 | 19,738.00p | Automatic Execution |
12:00:26 - 09-Dec-25 |
| Sell* | 26 | 19,730.416p | Negotiated Trade |
11:54:31 - 09-Dec-25 |