| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | 19,446.00p | Uncrossing Trade |
16:35:16 - 17-Oct-25 |
| Buy* | 222 | 19,466.00p | Automatic Execution |
16:29:56 - 17-Oct-25 |
| Buy* | 14 | 19,494.00p | Automatic Execution |
16:00:26 - 17-Oct-25 |
| Buy* | 296 | 19,522.00p | Automatic Execution |
15:52:37 - 17-Oct-25 |
| Sell* | 24 | 19,522.617p | Negotiated Trade |
15:45:13 - 17-Oct-25 |
| Unknown* | 0 | 19,534.00p | SI Trade |
15:42:57 - 17-Oct-25 |
| Unknown* | 0 | 19,536.00p | SI Trade |
15:42:57 - 17-Oct-25 |
| Unknown* | 0 | 19,532.00p | SI Trade |
15:36:02 - 17-Oct-25 |
| Unknown* | 0 | 19,550.00p | SI Trade |
15:31:12 - 17-Oct-25 |
| Buy* | 301 | 19,576.027p | SI Trade |
15:28:16 - 17-Oct-25 |
| Unknown* | 0 | 19,564.00p | SI Trade |
15:25:33 - 17-Oct-25 |
| Buy* | 504 | 19,566.00p | Automatic Execution |
15:19:57 - 17-Oct-25 |
| Buy* | 6 | 19,565.70p | Suspected BUY Trade |
15:19:05 - 17-Oct-25 |
| Sell* | 5 | 19,538.60p | Negotiated Trade |
15:05:12 - 17-Oct-25 |
| Sell* | 504 | 19,546.00p | Automatic Execution |
14:58:12 - 17-Oct-25 |
| Sell* | 67 | 19,546.00p | Automatic Execution |
14:58:12 - 17-Oct-25 |
| Sell* | 9 | 19,543.80p | Negotiated Trade |
14:57:20 - 17-Oct-25 |
| Sell* | 11 | 19,494.00p | Automatic Execution |
14:41:43 - 17-Oct-25 |
| Sell* | 45 | 19,482.00p | Automatic Execution |
14:37:19 - 17-Oct-25 |
| Sell* | 11 | 19,444.00p | Automatic Execution |
14:33:02 - 17-Oct-25 |
| Sell* | 15 | 19,463.10p | Negotiated Trade |
14:31:25 - 17-Oct-25 |
| Sell* | 86 | 19,508.90p | Negotiated Trade |
14:13:52 - 17-Oct-25 |
| Buy* | 569 | 19,500.00p | Automatic Execution |
14:00:01 - 17-Oct-25 |
| Sell* | 51 | 19,511.791p | Negotiated Trade |
13:40:14 - 17-Oct-25 |
| Buy* | 16 | 19,512.074p | Suspected BUY Trade |
13:37:35 - 17-Oct-25 |
| Sell* | 12 | 19,492.946p | Negotiated Trade |
13:20:48 - 17-Oct-25 |
| Unknown* | 0 | 19,490.00p | SI Trade |
13:20:39 - 17-Oct-25 |
| Sell* | 112 | 19,494.90p | Negotiated Trade |
13:08:52 - 17-Oct-25 |
| Unknown* | 0 | 19,486.00p | SI Trade |
13:07:32 - 17-Oct-25 |
| Unknown* | 0 | 19,462.00p | SI Trade |
12:56:29 - 17-Oct-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
12:21:11 - 17-Oct-25 |
| Buy* | 24 | 19,440.292p | Suspected BUY Trade |
12:20:42 - 17-Oct-25 |
| Sell* | 52 | 19,423.107p | Negotiated Trade |
12:18:44 - 17-Oct-25 |
| Buy* | 14 | 19,436.013p | Suspected BUY Trade |
12:17:50 - 17-Oct-25 |
| Unknown* | 0 | 19,436.00p | SI Trade |
12:17:16 - 17-Oct-25 |
| Unknown* | 0 | 19,432.00p | SI Trade |
12:13:45 - 17-Oct-25 |
| Buy* | 11 | 19,408.00p | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
11:57:41 - 17-Oct-25 |
| Sell* | 504 | 19,394.00p | Automatic Execution |
11:57:15 - 17-Oct-25 |
| Unknown* | 0 | 19,382.00p | SI Trade |
11:53:54 - 17-Oct-25 |
| Unknown* | 0 | 19,388.00p | SI Trade |
11:48:41 - 17-Oct-25 |
| Unknown* | 0 | 19,388.00p | SI Trade |
11:47:33 - 17-Oct-25 |
| Buy* | 6 | 19,393.50p | Suspected BUY Trade |
11:46:27 - 17-Oct-25 |
| Buy* | 42 | 19,392.60p | Suspected BUY Trade |
11:39:14 - 17-Oct-25 |
| Sell* | 28 | 19,389.601p | Negotiated Trade |
11:37:46 - 17-Oct-25 |
| Unknown* | 0 | 19,366.00p | SI Trade |
11:25:33 - 17-Oct-25 |
| Unknown* | 0 | 19,382.00p | SI Trade |
11:22:05 - 17-Oct-25 |
| Sell* | 25 | 19,376.90p | Negotiated Trade |
11:21:36 - 17-Oct-25 |
| Sell* | 45 | 19,380.00p | Automatic Execution |
11:19:43 - 17-Oct-25 |
| Sell* | 1 | 19,378.00p | Automatic Execution |
11:19:01 - 17-Oct-25 |
| Sell* | 11 | 19,380.00p | Automatic Execution |
11:19:01 - 17-Oct-25 |
| Unknown* | 0 | 19,380.00p | SI Trade |
11:18:53 - 17-Oct-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
10:45:01 - 17-Oct-25 |
| Buy* | 1 | 19,400.00p | SI Trade |
10:44:59 - 17-Oct-25 |
| Buy* | 1 | 19,400.00p | SI Trade |
10:44:57 - 17-Oct-25 |
| Buy* | 1 | 19,400.00p | SI Trade |
10:44:57 - 17-Oct-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
10:44:55 - 17-Oct-25 |
| Sell* | 4 | 19,390.10p | Negotiated Trade |
10:44:36 - 17-Oct-25 |
| Sell* | 13 | 19,392.10p | Negotiated Trade |
10:43:59 - 17-Oct-25 |
| Buy* | 504 | 19,400.00p | Automatic Execution |
10:33:25 - 17-Oct-25 |
| Unknown* | 0 | 19,406.00p | SI Trade |
10:32:36 - 17-Oct-25 |
| Sell* | 400 | 19,390.859p | Negotiated Trade |
10:16:13 - 17-Oct-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
10:14:32 - 17-Oct-25 |
| Buy* | 1 | 19,406.00p | SI Trade |
10:14:10 - 17-Oct-25 |
| Unknown* | 0 | 19,402.00p | SI Trade |
10:02:55 - 17-Oct-25 |
| Unknown* | 0 | 19,404.00p | SI Trade |
09:51:08 - 17-Oct-25 |
| Sell* | 45 | 19,408.00p | Automatic Execution |
09:47:54 - 17-Oct-25 |
| Unknown* | 0 | 19,454.00p | SI Trade |
09:38:39 - 17-Oct-25 |
| Unknown* | 0 | 19,464.00p | SI Trade |
09:36:14 - 17-Oct-25 |
| Unknown* | 0 | 19,424.00p | SI Trade |
09:30:36 - 17-Oct-25 |
| Sell* | 5 | 19,412.00p | Negotiated Trade |
09:28:03 - 17-Oct-25 |
| Unknown* | 0 | 19,420.00p | SI Trade |
09:23:28 - 17-Oct-25 |
| Unknown* | 0 | 19,410.00p | SI Trade |
09:14:48 - 17-Oct-25 |
| Unknown* | 0 | 19,410.00p | SI Trade |
09:14:47 - 17-Oct-25 |
| Unknown* | 0 | 19,424.00p | SI Trade |
09:11:19 - 17-Oct-25 |
| Unknown* | 0 | 19,434.00p | SI Trade |
08:59:03 - 17-Oct-25 |
| Unknown* | 0 | 19,416.00p | SI Trade |
08:55:47 - 17-Oct-25 |
| Unknown* | 0 | 19,412.00p | SI Trade |
08:51:29 - 17-Oct-25 |
| Unknown* | 0 | 19,402.00p | SI Trade |
08:48:25 - 17-Oct-25 |
| Sell* | 27 | 19,389.00p | Negotiated Trade |
08:47:25 - 17-Oct-25 |
| Unknown* | 0 | 19,386.00p | SI Trade |
08:44:33 - 17-Oct-25 |
| Buy* | 561 | 19,364.00p | Automatic Execution |
08:43:50 - 17-Oct-25 |
| Buy* | 504 | 19,364.00p | Automatic Execution |
08:43:50 - 17-Oct-25 |
| Unknown* | 0 | 19,378.00p | SI Trade |
08:42:48 - 17-Oct-25 |
| Sell* | 25 | 19,387.785p | Negotiated Trade |
08:42:04 - 17-Oct-25 |
| Sell* | 23 | 19,406.82p | Negotiated Trade |
08:30:30 - 17-Oct-25 |
| Unknown* | 0 | 19,370.00p | SI Trade |
08:24:26 - 17-Oct-25 |
| Unknown* | 0 | 19,372.00p | SI Trade |
08:24:16 - 17-Oct-25 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:22:31 - 17-Oct-25 |
| Unknown* | 0 | 19,358.00p | SI Trade |
08:20:48 - 17-Oct-25 |
| Unknown* | 0 | 19,342.00p | SI Trade |
08:20:23 - 17-Oct-25 |
| Unknown* | 0 | 19,386.00p | SI Trade |
08:18:24 - 17-Oct-25 |
| Sell* | 2 | 19,378.00p | SI Trade |
08:17:02 - 17-Oct-25 |
| Sell* | 1 | 19,380.00p | SI Trade |
08:16:58 - 17-Oct-25 |
| Sell* | 2 | 19,378.00p | SI Trade |
08:16:55 - 17-Oct-25 |
| Unknown* | 0 | 19,380.00p | SI Trade |
08:16:55 - 17-Oct-25 |
| Sell* | 1 | 19,378.00p | SI Trade |
08:16:55 - 17-Oct-25 |
| Sell* | 1 | 19,382.00p | SI Trade |
08:16:51 - 17-Oct-25 |
| Unknown* | 0 | 19,380.00p | SI Trade |
08:16:50 - 17-Oct-25 |
| Sell* | 500 | 19,401.836p | SI Trade |
08:13:30 - 17-Oct-25 |
| Sell* | 500 | 19,397.812p | Negotiated Trade |
08:13:00 - 17-Oct-25 |
| Unknown* | 0 | 19,398.00p | SI Trade |
08:11:21 - 17-Oct-25 |
| Buy* | 504 | 19,398.00p | Automatic Execution |
08:09:18 - 17-Oct-25 |
| Unknown* | 0 | 19,412.00p | SI Trade |
08:08:00 - 17-Oct-25 |
| Buy* | 504 | 19,388.00p | Automatic Execution |
08:07:46 - 17-Oct-25 |
| Buy* | 504 | 19,428.00p | Automatic Execution |
08:05:18 - 17-Oct-25 |
| Buy* | 504 | 19,444.00p | Automatic Execution |
08:04:57 - 17-Oct-25 |
| Buy* | 504 | 19,444.00p | Automatic Execution |
08:04:48 - 17-Oct-25 |
| Buy* | 504 | 19,440.00p | Automatic Execution |
08:04:43 - 17-Oct-25 |
| Buy* | 756 | 19,436.00p | Automatic Execution |
08:04:19 - 17-Oct-25 |
| Buy* | 504 | 19,436.00p | Automatic Execution |
08:04:19 - 17-Oct-25 |
| Buy* | 112 | 19,438.523p | Ordinary |
08:03:54 - 17-Oct-25 |
| Buy* | 2 | 19,448.00p | SI Trade |
08:02:29 - 17-Oct-25 |
| Unknown* | 0 | 19,476.00p | SI Trade |
08:01:44 - 17-Oct-25 |
| Buy* | 4 | 19,476.00p | SI Trade |
08:01:42 - 17-Oct-25 |
| Buy* | 4 | 19,478.00p | SI Trade |
08:01:41 - 17-Oct-25 |
| Unknown* | 0 | 19,486.00p | SI Trade |
08:01:40 - 17-Oct-25 |
| Buy* | 2 | 19,474.00p | SI Trade |
08:01:37 - 17-Oct-25 |
| Buy* | 2 | 19,476.00p | SI Trade |
08:01:35 - 17-Oct-25 |
| Buy* | 1 | 19,478.00p | SI Trade |
08:01:34 - 17-Oct-25 |
| Buy* | 3 | 19,486.00p | SI Trade |
08:01:34 - 17-Oct-25 |
| Buy* | 1 | 19,482.00p | SI Trade |
08:01:31 - 17-Oct-25 |
| Unknown* | 0 | 19,480.00p | SI Trade |
08:01:30 - 17-Oct-25 |
| Buy* | 504 | 19,478.00p | Automatic Execution |
08:01:10 - 17-Oct-25 |
| Buy* | 1 | 19,494.00p | Automatic Execution |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 19,496.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 19,494.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 19,492.00p | SI Trade |
08:00:31 - 17-Oct-25 |
| Buy* | 1 | 19,492.00p | Automatic Execution |
08:00:31 - 17-Oct-25 |
| Buy* | 7 | 19,492.00p | Automatic Execution |
08:00:31 - 17-Oct-25 |
| Sell* | 1 | 19,484.00p | Automatic Execution |
08:00:31 - 17-Oct-25 |
| Unknown* | 0 | 19,494.00p | SI Trade |
08:00:31 - 17-Oct-25 |
| Unknown* | 0 | 19,484.00p | SI Trade |
08:00:31 - 17-Oct-25 |
| Buy* | 1 | 19,494.00p | SI Trade |
08:00:31 - 17-Oct-25 |
| Unknown* | 0 | 19,492.00p | SI Trade |
08:00:31 - 17-Oct-25 |
| Unknown* | 0 | 19,492.00p | SI Trade |
08:00:31 - 17-Oct-25 |
| Unknown* | 0 | 19,492.00p | SI Trade |
08:00:31 - 17-Oct-25 |
| Unknown* | 0 | 19,492.00p | SI Trade |
08:00:31 - 17-Oct-25 |
| Unknown* | 0 | 19,492.00p | SI Trade |
08:00:31 - 17-Oct-25 |
| Unknown* | 0 | 19,492.00p | SI Trade |
08:00:31 - 17-Oct-25 |
| Buy* | 110 | 19,780.00p | Automatic Execution |
16:29:56 - 16-Oct-25 |
| Unknown* | 0 | 19,728.00p | SI Trade |
15:47:48 - 16-Oct-25 |
| Unknown* | 0 | 19,720.00p | SI Trade |
15:40:22 - 16-Oct-25 |
| Buy* | 1 | 19,724.00p | SI Trade |
15:35:08 - 16-Oct-25 |
| Buy* | 2 | 19,724.00p | SI Trade |
15:35:08 - 16-Oct-25 |
| Buy* | 2 | 19,722.00p | SI Trade |
15:35:07 - 16-Oct-25 |
| Buy* | 2 | 19,722.00p | SI Trade |
15:35:06 - 16-Oct-25 |
| Buy* | 2 | 19,722.00p | SI Trade |
15:35:06 - 16-Oct-25 |
| Buy* | 1 | 19,724.00p | SI Trade |
15:35:05 - 16-Oct-25 |
| Buy* | 1 | 19,722.00p | SI Trade |
15:35:04 - 16-Oct-25 |
| Buy* | 1 | 19,722.00p | SI Trade |
15:35:03 - 16-Oct-25 |
| Buy* | 1 | 19,722.00p | SI Trade |
15:35:03 - 16-Oct-25 |
| Unknown* | 0 | 19,724.00p | SI Trade |
15:35:00 - 16-Oct-25 |
| Sell* | 242 | 19,700.964p | Ordinary |
15:33:46 - 16-Oct-25 |
| Unknown* | 0 | 19,694.00p | SI Trade |
15:32:07 - 16-Oct-25 |
| Buy* | 1 | 19,694.00p | SI Trade |
15:32:05 - 16-Oct-25 |
| Buy* | 1 | 19,694.00p | SI Trade |
15:32:03 - 16-Oct-25 |
| Buy* | 1 | 19,694.00p | SI Trade |
15:32:01 - 16-Oct-25 |
| Buy* | 1 | 19,694.00p | SI Trade |
15:32:01 - 16-Oct-25 |
| Buy* | 1 | 19,694.00p | SI Trade |
15:32:00 - 16-Oct-25 |
| Buy* | 1 | 19,694.00p | SI Trade |
15:31:59 - 16-Oct-25 |
| Buy* | 1 | 19,694.00p | SI Trade |
15:31:56 - 16-Oct-25 |
| Buy* | 1 | 19,694.00p | SI Trade |
15:31:55 - 16-Oct-25 |
| Buy* | 1 | 19,694.00p | SI Trade |
15:31:53 - 16-Oct-25 |
| Buy* | 1 | 19,694.00p | SI Trade |
15:31:52 - 16-Oct-25 |
| Sell* | 25 | 19,658.744p | Negotiated Trade |
15:18:52 - 16-Oct-25 |
| Unknown* | 0 | 19,652.00p | SI Trade |
15:16:18 - 16-Oct-25 |
| Buy* | 2 | 19,659.70p | Suspected BUY Trade |
15:11:37 - 16-Oct-25 |
| Sell* | 2 | 19,658.00p | SI Trade |
15:10:21 - 16-Oct-25 |
| Sell* | 3 | 19,658.00p | SI Trade |
15:10:19 - 16-Oct-25 |
| Sell* | 1 | 19,660.00p | SI Trade |
15:10:17 - 16-Oct-25 |
| Sell* | 1 | 19,660.00p | SI Trade |
15:10:15 - 16-Oct-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:09:28 - 16-Oct-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:09:28 - 16-Oct-25 |
| Sell* | 1 | 19,672.00p | SI Trade |
15:05:46 - 16-Oct-25 |
| Sell* | 36 | 19,671.20p | Negotiated Trade |
14:59:39 - 16-Oct-25 |
| Buy* | 1 | 19,671.70p | Suspected BUY Trade |
14:57:59 - 16-Oct-25 |
| Sell* | 4 | 19,656.30p | Negotiated Trade |
14:57:30 - 16-Oct-25 |
| Buy* | 1 | 19,653.10p | Suspected BUY Trade |
14:35:00 - 16-Oct-25 |
| Buy* | 1 | 19,675.10p | Suspected BUY Trade |
14:29:53 - 16-Oct-25 |
| Unknown* | 0 | 19,658.00p | SI Trade |
14:26:42 - 16-Oct-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
14:22:50 - 16-Oct-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
14:08:15 - 16-Oct-25 |
| Sell* | 19 | 19,658.374p | Negotiated Trade |
13:05:48 - 16-Oct-25 |
| Sell* | 2 | 19,684.90p | Negotiated Trade |
12:20:53 - 16-Oct-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
11:43:27 - 16-Oct-25 |
| Sell* | 264 | 19,695.119p | Negotiated Trade |
11:40:41 - 16-Oct-25 |
| Buy* | 2 | 19,688.00p | Suspected BUY Trade |
11:23:50 - 16-Oct-25 |
| Unknown* | 0 | 19,704.00p | SI Trade |
11:08:02 - 16-Oct-25 |
| Buy* | 1 | 19,704.00p | SI Trade |
11:08:00 - 16-Oct-25 |
| Buy* | 1 | 19,704.00p | SI Trade |
11:08:00 - 16-Oct-25 |
| Buy* | 1 | 19,704.00p | SI Trade |
11:08:00 - 16-Oct-25 |
| Buy* | 1 | 19,706.00p | SI Trade |
11:07:59 - 16-Oct-25 |
| Buy* | 1 | 19,704.00p | SI Trade |
11:07:58 - 16-Oct-25 |
| Buy* | 1 | 19,706.00p | SI Trade |
11:07:57 - 16-Oct-25 |
| Buy* | 1 | 19,704.00p | SI Trade |
11:07:56 - 16-Oct-25 |
| Buy* | 1 | 19,704.00p | SI Trade |
11:07:55 - 16-Oct-25 |
| Buy* | 1 | 19,704.00p | SI Trade |
11:07:55 - 16-Oct-25 |
| Buy* | 1 | 19,706.00p | SI Trade |
11:07:55 - 16-Oct-25 |
| Buy* | 1 | 19,704.00p | SI Trade |
11:07:54 - 16-Oct-25 |