| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | 19,250.00p | Automatic Execution |
16:29:59 - 15-Sep-25 |
| Sell* | 74 | 19,248.00p | Automatic Execution |
16:29:26 - 15-Sep-25 |
| Sell* | 4 | 19,254.00p | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 520 | 19,250.00p | Automatic Execution |
16:25:25 - 15-Sep-25 |
| Unknown* | 0 | 19,258.00p | SI Trade |
16:22:23 - 15-Sep-25 |
| Buy* | 415 | 19,260.00p | Automatic Execution |
16:15:49 - 15-Sep-25 |
| Buy* | 520 | 19,260.00p | Automatic Execution |
16:15:49 - 15-Sep-25 |
| Buy* | 25 | 19,250.424p | Suspected BUY Trade |
16:05:11 - 15-Sep-25 |
| Sell* | 200 | 19,261.291p | Ordinary |
15:42:55 - 15-Sep-25 |
| Sell* | 250 | 19,261.835p | Ordinary |
15:41:01 - 15-Sep-25 |
| Unknown* | 0 | 19,280.00p | SI Trade |
15:33:35 - 15-Sep-25 |
| Buy* | 13 | 19,271.70p | Suspected BUY Trade |
15:31:13 - 15-Sep-25 |
| Sell* | 4 | 19,256.30p | Negotiated Trade |
15:28:51 - 15-Sep-25 |
| Buy* | 250 | 19,249.921p | SI Trade |
15:26:38 - 15-Sep-25 |
| Sell* | 250 | 19,264.389p | SI Trade |
15:24:20 - 15-Sep-25 |
| Buy* | 1 | 19,241.70p | Suspected BUY Trade |
15:16:21 - 15-Sep-25 |
| Buy* | 500 | 19,232.897p | Ordinary |
15:13:53 - 15-Sep-25 |
| Sell* | 500 | 19,214.113p | SI Trade |
15:09:29 - 15-Sep-25 |
| Buy* | 500 | 19,217.296p | SI Trade |
15:00:25 - 15-Sep-25 |
| Unknown* | 0 | 19,218.00p | SI Trade |
14:59:20 - 15-Sep-25 |
| Buy* | 130 | 19,210.062p | Suspected BUY Trade |
14:54:46 - 15-Sep-25 |
| Buy* | 500 | 19,214.911p | SI Trade |
14:52:34 - 15-Sep-25 |
| Sell* | 500 | 19,206.55p | Negotiated Trade |
14:50:46 - 15-Sep-25 |
| Buy* | 500 | 19,203.921p | SI Trade |
14:49:30 - 15-Sep-25 |
| Sell* | 500 | 19,200.013p | SI Trade |
14:48:00 - 15-Sep-25 |
| Unknown* | 0 | 19,194.00p | SI Trade |
14:44:01 - 15-Sep-25 |
| Buy* | 500 | 19,210.316p | SI Trade |
14:40:20 - 15-Sep-25 |
| Sell* | 500 | 19,208.314p | SI Trade |
14:39:08 - 15-Sep-25 |
| Unknown* | 0 | 19,210.00p | SI Trade |
14:37:54 - 15-Sep-25 |
| Buy* | 500 | 19,213.497p | Ordinary |
14:35:48 - 15-Sep-25 |
| Sell* | 500 | 19,207.304p | SI Trade |
14:34:36 - 15-Sep-25 |
| Sell* | 40 | 19,205.181p | Ordinary |
14:34:17 - 15-Sep-25 |
| Unknown* | 0 | 19,216.00p | SI Trade |
14:31:54 - 15-Sep-25 |
| Buy* | 14 | 19,236.21p | Suspected BUY Trade |
14:13:40 - 15-Sep-25 |
| Unknown* | 0 | 19,318.00p | SI Trade |
13:20:28 - 15-Sep-25 |
| Buy* | 34 | 19,324.00p | Automatic Execution |
13:15:55 - 15-Sep-25 |
| Buy* | 4 | 19,322.00p | Automatic Execution |
13:15:55 - 15-Sep-25 |
| Buy* | 787 | 19,310.00p | Automatic Execution |
13:15:52 - 15-Sep-25 |
| Buy* | 520 | 19,310.00p | Automatic Execution |
12:56:37 - 15-Sep-25 |
| Unknown* | 0 | 19,310.00p | SI Trade |
12:55:30 - 15-Sep-25 |
| Sell* | 109 | 19,265.526p | Ordinary |
11:48:05 - 15-Sep-25 |
| Sell* | 492 | 19,267.495p | Ordinary |
11:47:46 - 15-Sep-25 |
| Buy* | 2 | 19,268.00p | SI Trade |
11:28:40 - 15-Sep-25 |
| Buy* | 3 | 19,272.00p | SI Trade |
11:24:39 - 15-Sep-25 |
| Buy* | 2 | 19,272.00p | SI Trade |
11:24:36 - 15-Sep-25 |
| Buy* | 109 | 19,230.861p | SI Trade |
10:34:28 - 15-Sep-25 |
| Unknown* | 0 | 19,226.00p | SI Trade |
10:33:00 - 15-Sep-25 |
| Sell* | 155 | 19,229.866p | Ordinary |
10:32:43 - 15-Sep-25 |
| Sell* | 351 | 19,248.00p | Automatic Execution |
10:26:53 - 15-Sep-25 |
| Sell* | 32 | 19,256.90p | Negotiated Trade |
10:17:03 - 15-Sep-25 |
| Buy* | 155 | 19,256.151p | SI Trade |
10:15:59 - 15-Sep-25 |
| Unknown* | 0 | 19,266.00p | SI Trade |
10:04:05 - 15-Sep-25 |
| Buy* | 300 | 19,274.828p | Ordinary |
10:02:19 - 15-Sep-25 |
| Sell* | 300 | 19,266.075p | SI Trade |
10:01:36 - 15-Sep-25 |
| Unknown* | 0 | 19,274.00p | SI Trade |
09:58:24 - 15-Sep-25 |
| Unknown* | 0 | 19,274.00p | SI Trade |
09:58:22 - 15-Sep-25 |
| Sell* | 155 | 19,270.436p | Negotiated Trade |
09:56:24 - 15-Sep-25 |
| Unknown* | 0 | 19,329.46432p | Currency Conversion OTC Trade |
09:45:42 - 15-Sep-25 |
| Unknown* | 0 | 19,329.46432p | SI Trade Currency Conversion |
09:45:42 - 15-Sep-25 |
| Buy* | 155 | 19,297.915p | SI Trade |
09:35:23 - 15-Sep-25 |
| Buy* | 300 | 19,270.132p | SI Trade |
09:04:20 - 15-Sep-25 |
| Sell* | 300 | 19,262.876p | SI Trade |
09:04:02 - 15-Sep-25 |
| Unknown* | 6 | 19,260.00p | SI Trade |
08:30:11 - 15-Sep-25 |
| Buy* | 8 | 19,260.00p | SI Trade |
08:30:11 - 15-Sep-25 |
| Sell* | 8 | 19,258.00p | SI Trade |
08:30:11 - 15-Sep-25 |
| Sell* | 8 | 19,258.00p | SI Trade |
08:30:10 - 15-Sep-25 |
| Buy* | 8 | 19,260.00p | SI Trade |
08:30:08 - 15-Sep-25 |
| Buy* | 1 | 19,260.00p | SI Trade |
08:30:07 - 15-Sep-25 |
| Buy* | 6 | 19,276.00p | SI Trade |
08:27:39 - 15-Sep-25 |
| Buy* | 5 | 19,276.00p | SI Trade |
08:27:38 - 15-Sep-25 |
| Buy* | 1 | 19,276.00p | SI Trade |
08:23:15 - 15-Sep-25 |
| Unknown* | 0 | 19,272.00p | SI Trade |
08:21:56 - 15-Sep-25 |
| Unknown* | 0 | 19,268.00p | SI Trade |
08:20:58 - 15-Sep-25 |
| Unknown* | 0 | 19,268.00p | SI Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | 19,268.00p | SI Trade |
08:19:48 - 15-Sep-25 |
| Unknown* | 0 | 19,266.00p | SI Trade |
08:19:22 - 15-Sep-25 |
| Sell* | 300 | 19,254.702p | SI Trade |
08:19:10 - 15-Sep-25 |
| Unknown* | 0 | 19,250.00p | SI Trade |
08:18:30 - 15-Sep-25 |
| Unknown* | 0 | 19,260.00p | SI Trade |
08:14:57 - 15-Sep-25 |
| Buy* | 51 | 19,268.495p | Suspected BUY Trade |
08:13:13 - 15-Sep-25 |
| Unknown* | 0 | 19,268.00p | SI Trade |
08:13:05 - 15-Sep-25 |
| Unknown* | 0 | 19,270.00p | SI Trade |
08:13:04 - 15-Sep-25 |
| Unknown* | 0 | 19,278.00p | SI Trade |
08:09:58 - 15-Sep-25 |
| Unknown* | 0 | 19,284.00p | SI Trade |
08:08:53 - 15-Sep-25 |
| Buy* | 50 | 19,294.00p | Automatic Execution |
08:02:59 - 15-Sep-25 |
| Buy* | 50 | 19,284.00p | Automatic Execution |
08:02:01 - 15-Sep-25 |
| Buy* | 672 | 19,280.00p | Automatic Execution |
08:01:51 - 15-Sep-25 |
| Buy* | 520 | 19,280.00p | Automatic Execution |
08:01:51 - 15-Sep-25 |
| Unknown* | 0 | 19,282.00p | SI Trade |
08:01:31 - 15-Sep-25 |
| Sell* | 5 | 19,276.00p | SI Trade |
08:01:19 - 15-Sep-25 |
| Buy* | 150 | 19,265.671p | Suspected BUY Trade |
08:00:59 - 15-Sep-25 |
| Unknown* | 0 | 19,272.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Sell* | 10 | 19,266.00p | Negotiated Trade |
08:00:33 - 15-Sep-25 |
| Sell* | 2 | 19,272.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 9 | 19,274.00p | Automatic Execution |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 19,274.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,270.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,270.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Buy* | 20 | 19,279.60p | Suspected BUY Trade |
08:00:27 - 15-Sep-25 |
| Sell* | 8 | 19,156.00p | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 10 | 19,204.00p | Automatic Execution |
16:29:56 - 12-Sep-25 |
| Sell* | 155 | 19,198.396p | Negotiated Trade |
16:27:11 - 12-Sep-25 |
| Unknown* | 0 | 19,210.00p | SI Trade |
16:21:57 - 12-Sep-25 |
| Unknown* | 0 | 19,212.00p | SI Trade |
16:19:24 - 12-Sep-25 |
| Buy* | 117 | 19,210.00p | Automatic Execution |
16:17:37 - 12-Sep-25 |
| Buy* | 28 | 19,203.70p | Suspected BUY Trade |
16:00:48 - 12-Sep-25 |
| Sell* | 3 | 19,198.30p | Negotiated Trade |
15:57:40 - 12-Sep-25 |
| Sell* | 7 | 19,192.00p | Negotiated Trade |
15:48:10 - 12-Sep-25 |
| Sell* | 6 | 19,192.20p | Negotiated Trade |
15:47:13 - 12-Sep-25 |
| Sell* | 834 | 19,200.00p | Automatic Execution |
15:22:41 - 12-Sep-25 |
| Sell* | 520 | 19,200.00p | Automatic Execution |
15:22:41 - 12-Sep-25 |
| Sell* | 500 | 19,210.172p | SI Trade |
14:38:14 - 12-Sep-25 |
| Sell* | 500 | 19,205.225p | Negotiated Trade |
14:37:14 - 12-Sep-25 |
| Buy* | 250 | 19,205.283p | Suspected BUY Trade |
13:51:14 - 12-Sep-25 |
| Sell* | 250 | 19,199.259p | SI Trade |
13:46:47 - 12-Sep-25 |
| Buy* | 484 | 19,194.00p | Automatic Execution |
13:39:35 - 12-Sep-25 |
| Buy* | 520 | 19,194.00p | Automatic Execution |
13:39:35 - 12-Sep-25 |
| Buy* | 33 | 19,194.00p | Automatic Execution |
13:39:35 - 12-Sep-25 |
| Sell* | 559 | 19,190.00p | Automatic Execution |
13:38:37 - 12-Sep-25 |
| Sell* | 277 | 19,192.00p | Automatic Execution |
13:38:37 - 12-Sep-25 |
| Buy* | 2 | 19,202.00p | SI Trade |
12:48:53 - 12-Sep-25 |
| Sell* | 46 | 19,179.287p | Negotiated Trade |
12:41:35 - 12-Sep-25 |
| Buy* | 2 | 19,188.00p | Suspected BUY Trade |
12:38:01 - 12-Sep-25 |
| Buy* | 108 | 19,192.109p | Suspected BUY Trade |
12:32:00 - 12-Sep-25 |
| Sell* | 490 | 19,192.321p | SI Trade |
12:31:42 - 12-Sep-25 |
| Sell* | 761 | 19,190.00p | Automatic Execution |
12:21:49 - 12-Sep-25 |
| Sell* | 520 | 19,190.00p | Automatic Execution |
12:21:49 - 12-Sep-25 |
| Unknown* | 0 | 19,192.00p | SI Trade |
11:57:27 - 12-Sep-25 |
| Buy* | 500 | 19,183.497p | Ordinary |
11:40:19 - 12-Sep-25 |
| Sell* | 500 | 19,186.947p | SI Trade |
11:39:35 - 12-Sep-25 |
| Unknown* | 0 | 19,148.00p | SI Trade |
11:03:14 - 12-Sep-25 |
| Unknown* | 0 | 19,158.00p | SI Trade |
11:01:46 - 12-Sep-25 |
| Unknown* | 0 | 19,168.00p | SI Trade |
10:56:36 - 12-Sep-25 |
| Unknown* | 0 | 19,178.00p | SI Trade |
10:52:28 - 12-Sep-25 |
| Unknown* | 0 | 19,182.00p | SI Trade |
10:40:11 - 12-Sep-25 |
| Unknown* | 0 | 19,202.00p | SI Trade |
10:29:33 - 12-Sep-25 |
| Buy* | 500 | 19,198.147p | SI Trade |
10:27:28 - 12-Sep-25 |
| Sell* | 500 | 19,193.298p | SI Trade |
10:26:12 - 12-Sep-25 |
| Buy* | 250 | 19,183.308p | SI Trade |
10:04:06 - 12-Sep-25 |
| Sell* | 250 | 19,183.807p | Ordinary |
10:03:23 - 12-Sep-25 |
| Buy* | 250 | 19,177.673p | SI Trade |
10:01:31 - 12-Sep-25 |
| Sell* | 4 | 19,190.00p | Negotiated Trade |
09:33:35 - 12-Sep-25 |
| Unknown* | 0 | 19,204.00p | SI Trade |
09:30:59 - 12-Sep-25 |
| Sell* | 662 | 19,170.00p | Automatic Execution |
09:19:09 - 12-Sep-25 |
| Unknown* | 0 | 19,174.00p | SI Trade |
09:18:06 - 12-Sep-25 |
| Sell* | 384 | 19,172.00p | Automatic Execution |
09:17:54 - 12-Sep-25 |
| Buy* | 100 | 19,194.181p | Suspected BUY Trade |
09:12:48 - 12-Sep-25 |
| Buy* | 10 | 19,204.00p | Suspected BUY Trade |
09:10:38 - 12-Sep-25 |
| Buy* | 500 | 19,195.897p | Ordinary |
09:05:47 - 12-Sep-25 |
| Sell* | 500 | 19,192.857p | SI Trade |
09:05:13 - 12-Sep-25 |
| Sell* | 739 | 19,198.00p | Automatic Execution |
09:04:59 - 12-Sep-25 |
| Buy* | 108 | 19,199.076p | SI Trade |
09:04:04 - 12-Sep-25 |
| Buy* | 36 | 19,204.836p | SI Trade |
09:03:39 - 12-Sep-25 |
| Buy* | 490 | 19,214.41p | SI Trade |
08:59:29 - 12-Sep-25 |
| Buy* | 400 | 19,214.543p | Suspected BUY Trade |
08:59:02 - 12-Sep-25 |
| Sell* | 11 | 19,226.00p | Automatic Execution |
08:55:00 - 12-Sep-25 |
| Buy* | 11 | 19,226.00p | Automatic Execution |
08:54:45 - 12-Sep-25 |
| Sell* | 500 | 19,226.411p | SI Trade |
08:54:02 - 12-Sep-25 |
| Sell* | 11 | 19,228.00p | Automatic Execution |
08:52:57 - 12-Sep-25 |
| Buy* | 100 | 19,235.209p | Suspected BUY Trade |
08:48:35 - 12-Sep-25 |
| Sell* | 121 | 19,236.00p | Automatic Execution |
08:47:12 - 12-Sep-25 |
| Buy* | 150 | 19,259.204p | SI Trade |
08:40:59 - 12-Sep-25 |
| Sell* | 200 | 19,246.188p | SI Trade |
08:35:28 - 12-Sep-25 |
| Buy* | 11 | 19,244.00p | Automatic Execution |
08:34:35 - 12-Sep-25 |
| Buy* | 1 | 19,264.00p | SI Trade |
08:32:54 - 12-Sep-25 |
| Unknown* | 0 | 19,282.00p | SI Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 0 | 19,284.00p | SI Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 0 | 19,286.00p | SI Trade |
08:18:43 - 12-Sep-25 |
| Unknown* | 0 | 19,286.00p | SI Trade |
08:18:43 - 12-Sep-25 |
| Unknown* | 0 | 19,290.00p | SI Trade |
08:18:10 - 12-Sep-25 |
| Unknown* | 0 | 19,284.00p | SI Trade |
08:17:36 - 12-Sep-25 |
| Sell* | 5 | 19,276.00p | Negotiated Trade |
08:16:38 - 12-Sep-25 |
| Sell* | 11 | 19,288.00p | Automatic Execution |
08:11:49 - 12-Sep-25 |
| Unknown* | 0 | 19,290.00p | SI Trade |
08:11:08 - 12-Sep-25 |
| Buy* | 11 | 19,288.00p | Automatic Execution |
08:10:34 - 12-Sep-25 |
| Unknown* | 0 | 19,282.00p | SI Trade |
08:10:19 - 12-Sep-25 |
| Sell* | 45 | 19,269.904p | Negotiated Trade |
08:09:23 - 12-Sep-25 |
| Buy* | 200 | 19,302.395p | SI Trade |
08:06:02 - 12-Sep-25 |
| Sell* | 200 | 19,286.775p | SI Trade |
08:04:45 - 12-Sep-25 |
| Sell* | 11 | 19,282.00p | Automatic Execution |
08:02:17 - 12-Sep-25 |
| Sell* | 107 | 19,275.30p | Negotiated Trade |
08:01:39 - 12-Sep-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
08:00:31 - 12-Sep-25 |