| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 19,014.00p | Uncrossing Trade |
16:35:07 - 18-Mar-26 |
| Sell* | 6 | 19,034.00p | Automatic Execution |
16:29:27 - 18-Mar-26 |
| Buy* | 93 | 19,040.00p | Automatic Execution |
16:29:02 - 18-Mar-26 |
| Sell* | 2 | 19,032.00p | Automatic Execution |
16:28:34 - 18-Mar-26 |
| Buy* | 2 | 19,038.00p | Automatic Execution |
16:27:10 - 18-Mar-26 |
| Sell* | 3 | 19,036.00p | Automatic Execution |
16:27:07 - 18-Mar-26 |
| Buy* | 2 | 19,054.00p | SI Trade |
16:25:06 - 18-Mar-26 |
| Buy* | 2 | 19,048.00p | Automatic Execution |
16:22:55 - 18-Mar-26 |
| Buy* | 2 | 19,044.00p | Automatic Execution |
16:22:29 - 18-Mar-26 |
| Buy* | 2 | 19,034.00p | Automatic Execution |
16:20:30 - 18-Mar-26 |
| Buy* | 3 | 19,030.00p | Automatic Execution |
16:20:28 - 18-Mar-26 |
| Buy* | 2 | 19,032.00p | Automatic Execution |
16:17:42 - 18-Mar-26 |
| Buy* | 200 | 19,030.00p | Automatic Execution |
16:17:27 - 18-Mar-26 |
| Buy* | 2 | 19,028.00p | Automatic Execution |
16:17:27 - 18-Mar-26 |
| Buy* | 3 | 19,022.00p | Automatic Execution |
16:16:47 - 18-Mar-26 |
| Buy* | 2 | 19,018.00p | Automatic Execution |
16:16:44 - 18-Mar-26 |
| Buy* | 4 | 19,014.00p | Automatic Execution |
16:16:27 - 18-Mar-26 |
| Buy* | 4 | 19,032.00p | Automatic Execution |
16:14:17 - 18-Mar-26 |
| Buy* | 3 | 19,030.00p | Automatic Execution |
16:13:56 - 18-Mar-26 |
| Buy* | 4 | 19,026.00p | Automatic Execution |
16:13:51 - 18-Mar-26 |
| Buy* | 2 | 19,022.00p | Automatic Execution |
16:12:26 - 18-Mar-26 |
| Buy* | 2 | 19,016.00p | Automatic Execution |
16:10:45 - 18-Mar-26 |
| Buy* | 3 | 19,018.00p | Automatic Execution |
16:10:16 - 18-Mar-26 |
| Sell* | 33 | 19,014.00p | SI Trade |
16:09:10 - 18-Mar-26 |
| Unknown* | 0 | 19,022.00p | SI Trade |
16:09:03 - 18-Mar-26 |
| Unknown* | 0 | 19,022.00p | SI Trade |
16:08:46 - 18-Mar-26 |
| Buy* | 3 | 19,022.00p | Automatic Execution |
16:08:39 - 18-Mar-26 |
| Buy* | 4 | 19,022.00p | Automatic Execution |
16:07:17 - 18-Mar-26 |
| Buy* | 3 | 19,018.00p | Automatic Execution |
16:06:53 - 18-Mar-26 |
| Buy* | 4 | 19,014.00p | Automatic Execution |
16:06:13 - 18-Mar-26 |
| Sell* | 4 | 19,010.00p | Automatic Execution |
16:05:37 - 18-Mar-26 |
| Sell* | 3 | 19,014.00p | Automatic Execution |
16:03:04 - 18-Mar-26 |
| Unknown* | 0 | 19,016.00p | SI Trade |
16:02:47 - 18-Mar-26 |
| Buy* | 4 | 19,018.00p | Automatic Execution |
16:02:22 - 18-Mar-26 |
| Unknown* | 0 | 19,030.00p | SI Trade |
16:00:17 - 18-Mar-26 |
| Buy* | 1 | 19,038.00p | SI Trade |
15:59:04 - 18-Mar-26 |
| Buy* | 3 | 19,034.00p | Automatic Execution |
15:58:54 - 18-Mar-26 |
| Buy* | 4 | 19,030.00p | Automatic Execution |
15:58:27 - 18-Mar-26 |
| Buy* | 3 | 19,042.00p | Automatic Execution |
15:56:30 - 18-Mar-26 |
| Buy* | 2 | 19,038.00p | Automatic Execution |
15:55:48 - 18-Mar-26 |
| Sell* | 1 | 19,038.20p | Negotiated Trade |
15:55:20 - 18-Mar-26 |
| Unknown* | 0 | 19,042.00p | SI Trade |
15:55:17 - 18-Mar-26 |
| Buy* | 2 | 19,036.00p | Automatic Execution |
15:54:59 - 18-Mar-26 |
| Buy* | 2 | 19,032.00p | Automatic Execution |
15:52:21 - 18-Mar-26 |
| Buy* | 2 | 19,028.00p | Automatic Execution |
15:52:15 - 18-Mar-26 |
| Sell* | 1 | 19,022.00p | Automatic Execution |
15:50:57 - 18-Mar-26 |
| Buy* | 1 | 19,036.00p | SI Trade |
15:45:49 - 18-Mar-26 |
| Buy* | 1 | 19,064.00p | SI Trade |
15:25:16 - 18-Mar-26 |
| Buy* | 5 | 19,077.10p | Suspected BUY Trade |
15:16:36 - 18-Mar-26 |
| Unknown* | 0 | 19,082.00p | SI Trade |
15:16:19 - 18-Mar-26 |
| Sell* | 20 | 19,072.40p | Negotiated Trade |
15:14:34 - 18-Mar-26 |
| Buy* | 7 | 19,081.60p | Suspected BUY Trade |
15:12:53 - 18-Mar-26 |
| Buy* | 200 | 19,084.00p | Automatic Execution |
15:11:58 - 18-Mar-26 |
| Buy* | 200 | 19,062.00p | Automatic Execution |
15:06:35 - 18-Mar-26 |
| Buy* | 200 | 19,032.00p | Automatic Execution |
15:02:56 - 18-Mar-26 |
| Sell* | 2 | 19,039.70p | Negotiated Trade |
15:00:41 - 18-Mar-26 |
| Buy* | 200 | 19,006.00p | Automatic Execution |
14:58:34 - 18-Mar-26 |
| Buy* | 1 | 19,002.00p | SI Trade |
14:58:20 - 18-Mar-26 |
| Unknown* | 0 | 19,012.00p | SI Trade |
14:57:18 - 18-Mar-26 |
| Buy* | 200 | 18,988.00p | Automatic Execution |
14:54:20 - 18-Mar-26 |
| Buy* | 1 | 18,982.00p | SI Trade |
14:53:53 - 18-Mar-26 |
| Buy* | 1 | 19,082.00p | SI Trade |
14:25:33 - 18-Mar-26 |
| Buy* | 1 | 19,084.00p | SI Trade |
14:24:49 - 18-Mar-26 |
| Unknown* | 0 | 19,094.00p | SI Trade |
14:22:36 - 18-Mar-26 |
| Sell* | 4 | 19,084.00p | SI Trade |
14:21:50 - 18-Mar-26 |
| Unknown* | 0 | 19,132.00p | SI Trade |
14:08:13 - 18-Mar-26 |
| Unknown* | 0 | 19,126.00p | SI Trade |
13:29:11 - 18-Mar-26 |
| Unknown* | 0 | 19,138.00p | SI Trade |
13:27:07 - 18-Mar-26 |
| Unknown* | 0 | 19,130.00p | SI Trade |
13:25:27 - 18-Mar-26 |
| Buy* | 123 | 19,112.00p | Automatic Execution |
13:24:41 - 18-Mar-26 |
| Buy* | 77 | 19,112.00p | Automatic Execution |
13:24:41 - 18-Mar-26 |
| Unknown* | 0 | 19,078.00p | SI Trade |
13:18:12 - 18-Mar-26 |
| Unknown* | 0 | 19,094.00p | SI Trade |
13:13:03 - 18-Mar-26 |
| Unknown* | 0 | 19,122.00p | SI Trade |
13:05:13 - 18-Mar-26 |
| Buy* | 357 | 19,120.00p | Automatic Execution |
13:03:51 - 18-Mar-26 |
| Buy* | 574 | 19,114.00p | Automatic Execution |
13:03:12 - 18-Mar-26 |
| Buy* | 200 | 19,098.00p | Automatic Execution |
13:01:20 - 18-Mar-26 |
| Unknown* | 0 | 19,108.00p | SI Trade |
13:00:41 - 18-Mar-26 |
| Unknown* | 0 | 19,116.00p | SI Trade |
12:50:47 - 18-Mar-26 |
| Unknown* | 0 | 19,132.00p | SI Trade |
12:47:37 - 18-Mar-26 |
| Buy* | 200 | 19,228.00p | Automatic Execution |
12:29:28 - 18-Mar-26 |
| Buy* | 3 | 19,203.20p | Suspected BUY Trade |
12:25:25 - 18-Mar-26 |
| Buy* | 200 | 19,192.00p | Automatic Execution |
12:21:02 - 18-Mar-26 |
| Sell* | 10 | 19,248.00p | SI Trade |
12:13:11 - 18-Mar-26 |
| Unknown* | 0 | 19,290.00p | SI Trade |
12:03:02 - 18-Mar-26 |
| Sell* | 15 | 19,285.294p | Negotiated Trade |
12:02:16 - 18-Mar-26 |
| Buy* | 200 | 19,296.00p | Automatic Execution |
11:31:02 - 18-Mar-26 |
| Buy* | 25 | 19,321.541p | Suspected BUY Trade |
11:27:59 - 18-Mar-26 |
| Sell* | 14 | 19,361.069p | SI Trade |
11:13:29 - 18-Mar-26 |
| Buy* | 30 | 19,356.00p | Automatic Execution |
11:10:23 - 18-Mar-26 |
| Buy* | 383 | 19,356.00p | Automatic Execution |
11:10:23 - 18-Mar-26 |
| Unknown* | 0 | 19,348.00p | SI Trade |
10:47:56 - 18-Mar-26 |
| Buy* | 38 | 19,361.60p | Suspected BUY Trade |
10:44:19 - 18-Mar-26 |
| Unknown* | 0 | 19,374.00p | SI Trade |
10:34:55 - 18-Mar-26 |
| Buy* | 1 | 19,380.00p | SI Trade |
10:21:11 - 18-Mar-26 |
| Buy* | 3 | 19,378.80p | Suspected BUY Trade |
10:20:22 - 18-Mar-26 |
| Buy* | 1 | 19,364.00p | SI Trade |
10:17:41 - 18-Mar-26 |
| Unknown* | 0 | 19,366.00p | SI Trade |
10:13:04 - 18-Mar-26 |
| Buy* | 10 | 19,366.00p | SI Trade |
10:08:41 - 18-Mar-26 |
| Buy* | 2 | 19,344.00p | SI Trade |
09:57:26 - 18-Mar-26 |
| Buy* | 1 | 19,344.00p | SI Trade |
09:57:03 - 18-Mar-26 |
| Unknown* | 0 | 19,366.00p | SI Trade |
09:51:58 - 18-Mar-26 |
| Sell* | 5 | 19,342.00p | Automatic Execution |
09:37:00 - 18-Mar-26 |
| Sell* | 1,634 | 19,328.00p | Automatic Execution |
09:20:37 - 18-Mar-26 |
| Buy* | 38 | 19,313.10p | Suspected BUY Trade |
09:13:23 - 18-Mar-26 |
| Unknown* | 0 | 19,312.00p | SI Trade |
09:13:17 - 18-Mar-26 |
| Sell* | 103 | 19,326.854p | Negotiated Trade |
09:10:29 - 18-Mar-26 |
| Buy* | 1 | 19,338.00p | SI Trade |
09:09:27 - 18-Mar-26 |
| Buy* | 5 | 19,313.80p | Suspected BUY Trade |
09:05:27 - 18-Mar-26 |
| Sell* | 642 | 19,312.00p | Automatic Execution |
09:03:12 - 18-Mar-26 |
| Buy* | 20 | 19,308.00p | SI Trade |
09:01:49 - 18-Mar-26 |
| Sell* | 109 | 19,307.926p | Negotiated Trade |
08:55:15 - 18-Mar-26 |
| Buy* | 51 | 19,311.806p | Suspected BUY Trade |
08:54:53 - 18-Mar-26 |
| Sell* | 574 | 19,308.00p | Automatic Execution |
08:53:17 - 18-Mar-26 |
| Unknown* | 0 | 19,294.00p | SI Trade |
08:49:39 - 18-Mar-26 |
| Buy* | 2 | 19,286.876p | Suspected BUY Trade |
08:45:27 - 18-Mar-26 |
| Buy* | 10 | 19,285.10p | Suspected BUY Trade |
08:43:08 - 18-Mar-26 |
| Sell* | 10 | 19,270.00p | SI Trade |
08:36:23 - 18-Mar-26 |
| Unknown* | 0 | 19,278.00p | SI Trade |
08:32:44 - 18-Mar-26 |
| Sell* | 930 | 19,270.00p | Automatic Execution |
08:28:43 - 18-Mar-26 |
| Sell* | 192 | 19,278.00p | Automatic Execution |
08:24:33 - 18-Mar-26 |
| Unknown* | 0 | 19,296.00p | SI Trade |
08:17:55 - 18-Mar-26 |
| Sell* | 642 | 19,308.00p | Automatic Execution |
08:15:55 - 18-Mar-26 |
| Unknown* | 0 | 19,306.00p | SI Trade |
08:15:15 - 18-Mar-26 |
| Unknown* | 0 | 19,306.00p | SI Trade |
08:15:01 - 18-Mar-26 |
| Unknown* | 0 | 19,306.00p | SI Trade |
08:14:53 - 18-Mar-26 |
| Unknown* | 0 | 19,316.00p | SI Trade |
08:14:31 - 18-Mar-26 |
| Unknown* | 0 | 19,300.00p | SI Trade |
08:14:08 - 18-Mar-26 |
| Unknown* | 0 | 19,296.00p | SI Trade |
08:12:42 - 18-Mar-26 |
| Unknown* | 0 | 19,300.00p | SI Trade |
08:11:35 - 18-Mar-26 |
| Buy* | 8 | 19,280.80p | Suspected BUY Trade |
08:10:17 - 18-Mar-26 |
| Buy* | 44 | 19,198.00p | Automatic Execution |
16:29:56 - 17-Mar-26 |
| Buy* | 11 | 19,194.00p | Automatic Execution |
16:29:56 - 17-Mar-26 |
| Buy* | 5 | 19,194.00p | SI Trade |
16:26:21 - 17-Mar-26 |
| Sell* | 11 | 19,196.00p | Automatic Execution |
16:12:16 - 17-Mar-26 |
| Sell* | 1 | 19,180.00p | Automatic Execution |
16:06:26 - 17-Mar-26 |
| Sell* | 14 | 19,180.00p | Automatic Execution |
16:06:26 - 17-Mar-26 |
| Sell* | 1 | 19,176.00p | Automatic Execution |
16:03:20 - 17-Mar-26 |
| Sell* | 22 | 19,176.00p | Automatic Execution |
16:03:20 - 17-Mar-26 |
| Buy* | 33 | 19,176.00p | Automatic Execution |
16:03:19 - 17-Mar-26 |
| Sell* | 1 | 19,198.00p | Automatic Execution |
16:00:41 - 17-Mar-26 |
| Sell* | 1 | 19,214.40p | Negotiated Trade |
15:55:23 - 17-Mar-26 |
| Sell* | 1,632 | 19,190.00p | Automatic Execution |
15:43:48 - 17-Mar-26 |
| Sell* | 2,412 | 19,188.00p | Automatic Execution |
15:42:47 - 17-Mar-26 |
| Sell* | 868 | 19,188.00p | Automatic Execution |
15:41:42 - 17-Mar-26 |
| Sell* | 562 | 19,188.00p | Automatic Execution |
15:41:42 - 17-Mar-26 |
| Sell* | 57 | 19,174.00p | SI Trade |
15:36:56 - 17-Mar-26 |
| Buy* | 10 | 19,232.145p | Suspected BUY Trade |
15:27:46 - 17-Mar-26 |
| Unknown* | 0 | 19,236.00p | SI Trade |
15:23:19 - 17-Mar-26 |
| Sell* | 11 | 19,212.00p | Automatic Execution |
15:18:50 - 17-Mar-26 |
| Sell* | 11 | 19,226.00p | Automatic Execution |
15:18:48 - 17-Mar-26 |
| Sell* | 11 | 19,234.00p | Automatic Execution |
15:18:44 - 17-Mar-26 |
| Buy* | 200 | 19,246.00p | Automatic Execution |
15:18:37 - 17-Mar-26 |
| Buy* | 26 | 19,237.50p | Suspected BUY Trade |
15:15:20 - 17-Mar-26 |
| Buy* | 1 | 19,232.50p | Suspected BUY Trade |
15:14:45 - 17-Mar-26 |
| Sell* | 76 | 19,238.00p | SI Trade |
15:07:42 - 17-Mar-26 |
| Sell* | 1 | 19,264.40p | Negotiated Trade |
14:58:39 - 17-Mar-26 |
| Buy* | 50 | 19,259.70p | Suspected BUY Trade |
14:49:05 - 17-Mar-26 |
| Buy* | 9 | 19,220.00p | SI Trade |
14:38:01 - 17-Mar-26 |
| Unknown* | 3 | 19,206.00p | Negotiated Trade |
14:33:00 - 17-Mar-26 |
| Sell* | 15 | 19,192.811p | Negotiated Trade |
14:28:20 - 17-Mar-26 |
| Unknown* | 0 | 19,246.00p | SI Trade |
13:46:49 - 17-Mar-26 |
| Sell* | 1 | 19,246.00p | Automatic Execution |
13:42:15 - 17-Mar-26 |
| Buy* | 8 | 19,246.00p | SI Trade |
13:40:41 - 17-Mar-26 |
| Buy* | 48 | 19,248.00p | SI Trade |
13:40:41 - 17-Mar-26 |
| Buy* | 200 | 19,176.00p | Automatic Execution |
13:00:22 - 17-Mar-26 |
| Sell* | 1 | 19,156.00p | Automatic Execution |
12:13:58 - 17-Mar-26 |
| Sell* | 10 | 19,156.00p | Automatic Execution |
12:13:58 - 17-Mar-26 |
| Buy* | 200 | 19,162.00p | Automatic Execution |
12:13:56 - 17-Mar-26 |
| Unknown* | 0 | 19,154.00p | SI Trade |
12:08:45 - 17-Mar-26 |
| Buy* | 104 | 19,099.755p | Suspected BUY Trade |
12:00:56 - 17-Mar-26 |
| Buy* | 20 | 19,106.866p | Suspected BUY Trade |
11:55:27 - 17-Mar-26 |
| Buy* | 2 | 19,105.60p | Suspected BUY Trade |
11:54:13 - 17-Mar-26 |
| Buy* | 8 | 19,110.50p | SI Trade |
11:46:38 - 17-Mar-26 |
| Unknown* | 0 | 19,092.00p | SI Trade |
11:32:08 - 17-Mar-26 |
| Buy* | 3 | 19,106.00p | Suspected BUY Trade |
11:22:07 - 17-Mar-26 |
| Sell* | 38 | 19,070.00p | SI Trade |
10:48:19 - 17-Mar-26 |
| Sell* | 42 | 19,062.00p | SI Trade |
10:41:32 - 17-Mar-26 |
| Sell* | 1 | 19,066.00p | Automatic Execution |
10:40:49 - 17-Mar-26 |
| Unknown* | 0 | 19,078.00p | SI Trade |
10:37:34 - 17-Mar-26 |
| Sell* | 288 | 19,066.00p | Automatic Execution |
10:11:17 - 17-Mar-26 |
| Sell* | 562 | 19,066.00p | Automatic Execution |
10:11:17 - 17-Mar-26 |
| Sell* | 192 | 19,082.00p | Automatic Execution |
10:07:47 - 17-Mar-26 |
| Sell* | 288 | 19,086.00p | Automatic Execution |
10:07:43 - 17-Mar-26 |
| Unknown* | 0 | 19,094.00p | SI Trade |
10:07:39 - 17-Mar-26 |
| Buy* | 15 | 19,093.753p | Suspected BUY Trade |
10:04:58 - 17-Mar-26 |
| Unknown* | 0 | 19,116.00p | SI Trade |
09:29:48 - 17-Mar-26 |
| Buy* | 5 | 19,112.00p | SI Trade |
09:28:33 - 17-Mar-26 |
| Unknown* | 0 | 19,048.00p | SI Trade |
09:18:14 - 17-Mar-26 |
| Buy* | 5 | 19,044.00p | SI Trade |
09:16:22 - 17-Mar-26 |
| Unknown* | 0 | 19,050.00p | SI Trade |
09:03:15 - 17-Mar-26 |
| Sell* | 1 | 18,996.50p | Negotiated Trade |
08:31:00 - 17-Mar-26 |
| Unknown* | 0 | 19,014.00p | SI Trade |
08:15:05 - 17-Mar-26 |
| Unknown* | 0 | 19,014.00p | SI Trade |
08:14:59 - 17-Mar-26 |
| Unknown* | 0 | 19,016.00p | SI Trade |
08:14:54 - 17-Mar-26 |
| Unknown* | 0 | 19,012.00p | SI Trade |
08:14:46 - 17-Mar-26 |
| Unknown* | 0 | 19,014.00p | SI Trade |
08:14:21 - 17-Mar-26 |
| Unknown* | 0 | 19,020.00p | SI Trade |
08:14:12 - 17-Mar-26 |
| Unknown* | 0 | 19,032.00p | SI Trade |
08:13:44 - 17-Mar-26 |
| Unknown* | 0 | 19,042.00p | SI Trade |
08:09:00 - 17-Mar-26 |