| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 20,100.00p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 17 | 20,125.00p | SI Trade |
16:22:01 - 06-Feb-26 |
| Buy* | 2 | 20,112.375p | Suspected BUY Trade |
16:18:47 - 06-Feb-26 |
| Unknown* | 0 | 20,110.00p | SI Trade |
16:06:50 - 06-Feb-26 |
| Buy* | 27 | 20,115.00p | SI Trade |
16:04:18 - 06-Feb-26 |
| Buy* | 23 | 20,120.00p | SI Trade |
16:04:17 - 06-Feb-26 |
| Buy* | 2 | 20,105.00p | SI Trade |
16:00:45 - 06-Feb-26 |
| Unknown* | 0 | 20,105.00p | SI Trade |
16:00:24 - 06-Feb-26 |
| Unknown* | 0 | 20,095.00p | SI Trade |
15:49:03 - 06-Feb-26 |
| Unknown* | 0 | 20,100.00p | SI Trade |
15:42:30 - 06-Feb-26 |
| Unknown* | 0 | 20,085.00p | SI Trade |
15:32:27 - 06-Feb-26 |
| Buy* | 37 | 20,075.00p | SI Trade |
15:25:30 - 06-Feb-26 |
| Sell* | 3 | 20,060.50p | Negotiated Trade |
15:20:38 - 06-Feb-26 |
| Buy* | 2 | 20,049.25p | Suspected BUY Trade |
15:15:16 - 06-Feb-26 |
| Buy* | 124 | 20,037.665p | Ordinary |
15:08:04 - 06-Feb-26 |
| Buy* | 49 | 20,080.368p | Ordinary |
14:54:45 - 06-Feb-26 |
| Sell* | 60 | 20,047.384p | Ordinary |
14:21:54 - 06-Feb-26 |
| Unknown* | 0 | 20,050.00p | SI Trade |
14:21:30 - 06-Feb-26 |
| Unknown* | 0 | 20,035.00p | SI Trade |
13:59:32 - 06-Feb-26 |
| Buy* | 45 | 20,038.50p | Suspected BUY Trade |
13:58:16 - 06-Feb-26 |
| Buy* | 51 | 20,025.75p | Suspected BUY Trade |
13:32:24 - 06-Feb-26 |
| Buy* | 174 | 20,021.913p | Suspected BUY Trade |
13:17:36 - 06-Feb-26 |
| Unknown* | 0 | 20,010.00p | SI Trade |
13:08:42 - 06-Feb-26 |
| Sell* | 50 | 20,007.764p | Negotiated Trade |
12:48:18 - 06-Feb-26 |
| Buy* | 2 | 20,045.00p | SI Trade |
12:18:16 - 06-Feb-26 |
| Sell* | 6 | 20,025.00p | SI Trade |
12:16:02 - 06-Feb-26 |
| Sell* | 7 | 20,025.00p | SI Trade |
12:01:49 - 06-Feb-26 |
| Unknown* | 0 | 20,025.00p | SI Trade |
11:48:01 - 06-Feb-26 |
| Buy* | 22 | 20,018.50p | Suspected BUY Trade |
11:37:58 - 06-Feb-26 |
| Buy* | 44 | 20,015.00p | Automatic Execution |
10:58:29 - 06-Feb-26 |
| Buy* | 44 | 20,020.00p | Automatic Execution |
10:53:20 - 06-Feb-26 |
| Buy* | 28 | 20,018.193p | Suspected BUY Trade |
10:51:56 - 06-Feb-26 |
| Buy* | 5 | 19,976.00p | SI Trade |
10:25:15 - 06-Feb-26 |
| Unknown* | 0 | 19,984.00p | SI Trade |
10:22:53 - 06-Feb-26 |
| Sell* | 10 | 19,977.538p | Negotiated Trade |
10:20:20 - 06-Feb-26 |
| Sell* | 1 | 19,974.00p | Automatic Execution |
09:55:06 - 06-Feb-26 |
| Buy* | 44 | 19,966.00p | Automatic Execution |
09:52:18 - 06-Feb-26 |
| Buy* | 371 | 19,968.00p | Automatic Execution |
09:52:10 - 06-Feb-26 |
| Buy* | 44 | 19,972.00p | Automatic Execution |
09:50:19 - 06-Feb-26 |
| Buy* | 371 | 19,974.00p | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 44 | 19,974.00p | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 7 | 19,982.00p | SI Trade |
09:44:45 - 06-Feb-26 |
| Buy* | 44 | 19,982.00p | Automatic Execution |
09:41:16 - 06-Feb-26 |
| Sell* | 7 | 19,980.00p | SI Trade |
09:41:01 - 06-Feb-26 |
| Unknown* | 0 | 20,000.00p | SI Trade |
09:36:46 - 06-Feb-26 |
| Buy* | 3 | 19,986.80p | Suspected BUY Trade |
09:34:44 - 06-Feb-26 |
| Buy* | 2 | 19,986.089p | Suspected BUY Trade |
09:32:48 - 06-Feb-26 |
| Buy* | 2 | 19,986.80p | Suspected BUY Trade |
09:31:38 - 06-Feb-26 |
| Sell* | 6 | 19,969.20p | Negotiated Trade |
09:16:39 - 06-Feb-26 |
| Sell* | 3 | 19,960.00p | SI Trade |
09:13:47 - 06-Feb-26 |
| Sell* | 5 | 19,932.00p | Negotiated Trade |
09:06:30 - 06-Feb-26 |
| Sell* | 72 | 19,916.00p | Automatic Execution |
08:50:46 - 06-Feb-26 |
| Unknown* | 0 | 19,914.00p | SI Trade |
08:49:54 - 06-Feb-26 |
| Unknown* | 0 | 19,910.00p | SI Trade |
08:44:25 - 06-Feb-26 |
| Sell* | 23 | 19,892.00p | Negotiated Trade |
08:42:08 - 06-Feb-26 |
| Sell* | 22 | 19,892.00p | Negotiated Trade |
08:42:08 - 06-Feb-26 |
| Unknown* | 0 | 19,894.00p | SI Trade |
08:36:21 - 06-Feb-26 |
| Buy* | 326 | 19,894.00p | Automatic Execution |
08:35:58 - 06-Feb-26 |
| Buy* | 44 | 19,894.00p | Automatic Execution |
08:35:58 - 06-Feb-26 |
| Sell* | 1 | 19,928.00p | Automatic Execution |
08:31:43 - 06-Feb-26 |
| Unknown* | 0 | 19,928.00p | SI Trade |
08:30:47 - 06-Feb-26 |
| Buy* | 44 | 19,932.00p | Automatic Execution |
08:29:29 - 06-Feb-26 |
| Unknown* | 0 | 19,942.00p | SI Trade |
08:28:09 - 06-Feb-26 |
| Unknown* | 0 | 19,942.00p | SI Trade |
08:27:23 - 06-Feb-26 |
| Buy* | 1 | 19,972.00p | SI Trade |
08:25:36 - 06-Feb-26 |
| Unknown* | 0 | 19,964.00p | SI Trade |
08:22:47 - 06-Feb-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:22:46 - 06-Feb-26 |
| Unknown* | 0 | 19,950.00p | SI Trade |
08:22:05 - 06-Feb-26 |
| Unknown* | 0 | 19,954.00p | SI Trade |
08:21:20 - 06-Feb-26 |
| Buy* | 622 | 19,898.00p | Automatic Execution |
08:07:19 - 06-Feb-26 |
| Sell* | 1 | 19,922.00p | Automatic Execution |
08:05:58 - 06-Feb-26 |
| Unknown* | 0 | 19,966.00p | SI Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | 19,968.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
16:26:48 - 05-Feb-26 |
| Sell* | 5 | 19,954.929p | Negotiated Trade |
16:25:43 - 05-Feb-26 |
| Unknown* | 0 | 19,952.00p | SI Trade |
16:25:43 - 05-Feb-26 |
| Buy* | 181 | 19,938.00p | Automatic Execution |
16:17:26 - 05-Feb-26 |
| Buy* | 44 | 19,936.00p | Automatic Execution |
16:17:26 - 05-Feb-26 |
| Buy* | 148 | 19,906.00p | Automatic Execution |
16:13:05 - 05-Feb-26 |
| Unknown* | 0 | 19,920.00p | SI Trade |
15:56:07 - 05-Feb-26 |
| Unknown* | 0 | 19,876.00p | SI Trade |
15:48:13 - 05-Feb-26 |
| Unknown* | 0 | 19,890.00p | SI Trade |
15:47:42 - 05-Feb-26 |
| Unknown* | 0 | 19,890.00p | SI Trade |
15:47:34 - 05-Feb-26 |
| Buy* | 250 | 19,930.691p | Ordinary |
15:42:24 - 05-Feb-26 |
| Unknown* | 0 | 19,906.00p | SI Trade |
15:37:49 - 05-Feb-26 |
| Sell* | 5 | 19,923.60p | Negotiated Trade |
15:20:39 - 05-Feb-26 |
| Sell* | 19 | 19,900.80p | Negotiated Trade |
15:17:25 - 05-Feb-26 |
| Unknown* | 0 | 19,900.00p | SI Trade |
15:16:34 - 05-Feb-26 |
| Buy* | 619 | 19,884.00p | Automatic Execution |
15:08:16 - 05-Feb-26 |
| Unknown* | 0 | 19,886.00p | SI Trade |
15:07:48 - 05-Feb-26 |
| Unknown* | 0 | 19,944.00p | SI Trade |
14:44:30 - 05-Feb-26 |
| Unknown* | 0 | 19,914.00p | SI Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | 19,892.00p | SI Trade |
14:35:06 - 05-Feb-26 |
| Sell* | 72 | 19,861.067p | Ordinary |
14:29:20 - 05-Feb-26 |
| Sell* | 123 | 19,848.426p | Negotiated Trade |
14:28:23 - 05-Feb-26 |
| Sell* | 36 | 19,833.50p | Negotiated Trade |
14:06:45 - 05-Feb-26 |
| Sell* | 30 | 19,825.50p | Negotiated Trade |
14:02:08 - 05-Feb-26 |
| Buy* | 37 | 19,826.00p | Automatic Execution |
13:59:04 - 05-Feb-26 |
| Buy* | 2 | 19,826.00p | Automatic Execution |
13:59:02 - 05-Feb-26 |
| Sell* | 25 | 19,816.00p | SI Trade |
13:58:32 - 05-Feb-26 |
| Unknown* | 0 | 19,832.00p | SI Trade |
13:55:25 - 05-Feb-26 |
| Buy* | 50 | 19,874.231p | Suspected BUY Trade |
13:50:32 - 05-Feb-26 |
| Sell* | 12 | 19,890.07p | Negotiated Trade |
13:16:37 - 05-Feb-26 |
| Sell* | 6 | 19,890.917p | Negotiated Trade |
13:15:19 - 05-Feb-26 |
| Unknown* | 7 | 19,789.6944p | SI Trade Currency Conversion |
13:08:31 - 05-Feb-26 |
| Unknown* | 0 | 19,890.00p | SI Trade |
13:02:21 - 05-Feb-26 |
| Sell* | 12 | 19,874.00p | SI Trade |
12:59:02 - 05-Feb-26 |
| Sell* | 4 | 19,866.00p | SI Trade |
12:54:14 - 05-Feb-26 |
| Unknown* | 0 | 19,904.00p | SI Trade |
12:45:06 - 05-Feb-26 |
| Sell* | 1 | 19,900.00p | Automatic Execution |
12:42:46 - 05-Feb-26 |
| Sell* | 8 | 19,912.90p | Negotiated Trade |
12:41:50 - 05-Feb-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
12:31:17 - 05-Feb-26 |
| Buy* | 8 | 19,978.00p | Automatic Execution |
12:25:11 - 05-Feb-26 |
| Buy* | 1 | 20,028.50p | Suspected BUY Trade |
12:16:28 - 05-Feb-26 |
| Buy* | 1 | 20,028.50p | Suspected BUY Trade |
12:15:27 - 05-Feb-26 |
| Buy* | 1 | 20,040.00p | SI Trade |
12:05:23 - 05-Feb-26 |
| Buy* | 369 | 20,020.00p | Automatic Execution |
12:02:19 - 05-Feb-26 |
| Buy* | 369 | 20,010.00p | Automatic Execution |
12:01:01 - 05-Feb-26 |
| Buy* | 499 | 20,030.00p | Automatic Execution |
12:00:39 - 05-Feb-26 |
| Sell* | 1,663 | 19,950.00p | Automatic Execution |
11:16:35 - 05-Feb-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
11:04:15 - 05-Feb-26 |
| Unknown* | 0 | 19,950.00p | SI Trade |
10:54:56 - 05-Feb-26 |
| Sell* | 20 | 19,947.563p | Negotiated Trade |
10:43:04 - 05-Feb-26 |
| Buy* | 553 | 19,936.00p | Automatic Execution |
10:38:03 - 05-Feb-26 |
| Unknown* | 0 | 19,980.00p | SI Trade |
10:28:31 - 05-Feb-26 |
| Unknown* | 0 | 19,950.00p | SI Trade |
10:17:46 - 05-Feb-26 |
| Unknown* | 0 | 19,950.00p | SI Trade |
10:13:42 - 05-Feb-26 |
| Sell* | 74 | 19,928.00p | Automatic Execution |
10:09:14 - 05-Feb-26 |
| Unknown* | 0 | 19,936.00p | SI Trade |
09:40:49 - 05-Feb-26 |
| Buy* | 81 | 19,960.00p | Automatic Execution |
08:44:33 - 05-Feb-26 |
| Buy* | 2,217 | 19,960.00p | Automatic Execution |
08:44:33 - 05-Feb-26 |
| Unknown* | 0 | 19,978.00p | SI Trade |
08:29:39 - 05-Feb-26 |
| Unknown* | 0 | 19,984.00p | SI Trade |
08:28:05 - 05-Feb-26 |
| Unknown* | 0 | 19,984.00p | SI Trade |
08:27:30 - 05-Feb-26 |
| Buy* | 11 | 19,987.10p | Suspected BUY Trade |
08:26:37 - 05-Feb-26 |
| Sell* | 23 | 19,984.00p | SI Trade |
08:24:28 - 05-Feb-26 |
| Unknown* | 0 | 19,998.00p | SI Trade |
08:24:17 - 05-Feb-26 |
| Unknown* | 0 | 19,990.00p | SI Trade |
08:23:51 - 05-Feb-26 |
| Unknown* | 0 | 20,010.00p | SI Trade |
08:22:33 - 05-Feb-26 |
| Sell* | 27 | 19,992.00p | SI Trade |
08:21:08 - 05-Feb-26 |
| Buy* | 80 | 20,010.702p | Suspected BUY Trade |
08:16:08 - 05-Feb-26 |
| Sell* | 130 | 19,982.52p | Negotiated Trade |
08:10:46 - 05-Feb-26 |
| Unknown* | 1 | 19,976.00p | OTC Trade |
08:10:37 - 05-Feb-26 |
| Sell* | 1 | 19,976.00p | SI Trade |
08:10:37 - 05-Feb-26 |
| Unknown* | 0 | 19,976.00p | SI Trade |
08:04:24 - 05-Feb-26 |
| Buy* | 4 | 19,973.30p | Suspected BUY Trade |
08:02:32 - 05-Feb-26 |
| Unknown* | 0 | 19,980.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 19,946.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 19,946.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 19,946.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 5 | 19,924.00p | Uncrossing Trade |
16:35:05 - 04-Feb-26 |
| Sell* | 12 | 19,934.00p | SI Trade |
16:19:53 - 04-Feb-26 |
| Unknown* | 0 | 19,952.00p | SI Trade |
16:17:54 - 04-Feb-26 |
| Sell* | 298 | 19,955.532p | Ordinary |
15:58:27 - 04-Feb-26 |
| Buy* | 3 | 20,000.00p | SI Trade |
15:44:38 - 04-Feb-26 |
| Unknown* | 0 | 19,996.00p | SI Trade |
15:42:45 - 04-Feb-26 |
| Buy* | 6 | 20,010.00p | Automatic Execution |
15:41:04 - 04-Feb-26 |
| Buy* | 1 | 19,978.00p | SI Trade |
15:36:02 - 04-Feb-26 |
| Buy* | 2 | 20,034.50p | Suspected BUY Trade |
15:22:10 - 04-Feb-26 |
| Buy* | 2 | 20,015.00p | SI Trade |
15:19:43 - 04-Feb-26 |
| Buy* | 1 | 19,961.60p | Suspected BUY Trade |
15:06:53 - 04-Feb-26 |
| Unknown* | 0 | 19,940.00p | SI Trade |
14:56:58 - 04-Feb-26 |
| Sell* | 87 | 19,912.00p | Automatic Execution |
14:35:34 - 04-Feb-26 |
| Buy* | 8 | 19,910.90p | Suspected BUY Trade |
14:33:51 - 04-Feb-26 |
| Unknown* | 0 | 19,912.00p | SI Trade |
14:32:56 - 04-Feb-26 |
| Unknown* | 0 | 19,926.00p | SI Trade |
14:23:56 - 04-Feb-26 |
| Unknown* | 0 | 19,934.00p | SI Trade |
14:19:53 - 04-Feb-26 |
| Buy* | 9 | 19,931.10p | Suspected BUY Trade |
14:11:00 - 04-Feb-26 |
| Buy* | 7 | 19,928.058p | Suspected BUY Trade |
14:07:30 - 04-Feb-26 |
| Sell* | 4 | 19,944.00p | Negotiated Trade |
13:59:08 - 04-Feb-26 |
| Sell* | 5 | 19,942.00p | Negotiated Trade |
13:31:24 - 04-Feb-26 |
| Unknown* | 0 | 19,924.00p | SI Trade |
13:24:14 - 04-Feb-26 |
| Buy* | 17 | 19,937.30p | Suspected BUY Trade |
12:55:00 - 04-Feb-26 |
| Sell* | 1 | 19,938.899p | Negotiated Trade |
12:50:52 - 04-Feb-26 |
| Buy* | 1 | 19,946.193p | Suspected BUY Trade |
12:46:25 - 04-Feb-26 |
| Buy* | 2 | 19,937.10p | Suspected BUY Trade |
12:43:41 - 04-Feb-26 |
| Sell* | 22 | 19,939.10p | Negotiated Trade |
12:41:15 - 04-Feb-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
12:31:11 - 04-Feb-26 |
| Unknown* | 1 | 20,041.48567p | SI Trade Currency Conversion |
12:06:57 - 04-Feb-26 |
| Sell* | 440 | 19,966.00p | Automatic Execution |
11:42:12 - 04-Feb-26 |
| Sell* | 44 | 19,968.00p | Automatic Execution |
11:42:12 - 04-Feb-26 |
| Unknown* | 0 | 19,964.00p | SI Trade |
11:34:02 - 04-Feb-26 |
| Unknown* | 0 | 19,958.00p | SI Trade |
11:31:51 - 04-Feb-26 |
| Unknown* | 0 | 19,970.00p | SI Trade |
11:15:13 - 04-Feb-26 |
| Unknown* | 0 | 19,976.00p | SI Trade |
11:06:51 - 04-Feb-26 |
| Unknown* | 0 | 19,990.00p | SI Trade |
11:04:37 - 04-Feb-26 |
| Sell* | 1 | 19,990.00p | Automatic Execution |
11:03:36 - 04-Feb-26 |
| Unknown* | 0 | 19,992.00p | SI Trade |
11:00:55 - 04-Feb-26 |
| Buy* | 43 | 20,001.965p | Ordinary |
10:52:50 - 04-Feb-26 |
| Sell* | 20 | 19,986.90p | Negotiated Trade |
10:47:43 - 04-Feb-26 |
| Buy* | 3 | 19,992.00p | SI Trade |
10:42:35 - 04-Feb-26 |
| Buy* | 167 | 19,997.863p | Ordinary |
10:17:36 - 04-Feb-26 |