| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 19,308.00 | 19,356.00 | 18,988.00 | 19,014.00 | 10,116 |
| 17th Mar 2026 (Tue) | 19,014.00 | 19,246.00 | 19,014.00 | 19,191.00 | 8,144 |
| 16th Mar 2026 (Mon) | 18,968.00 | 19,158.00 | 18,902.00 | 19,060.00 | 3,117 |
| 13th Mar 2026 (Fri) | 18,892.00 | 19,170.00 | 18,870.00 | 18,976.00 | 4,157 |
| 12th Mar 2026 (Thu) | 18,988.00 | 19,104.00 | 18,952.00 | 19,062.00 | 3,101 |
| 11th Mar 2026 (Wed) | 19,208.00 | 19,268.00 | 19,078.00 | 19,073.00 | 4,992 |
| 10th Mar 2026 (Tue) | 19,354.00 | 19,460.00 | 19,298.00 | 19,416.00 | 15,126 |
| 9th Mar 2026 (Mon) | 18,660.00 | 19,016.00 | 18,624.00 | 18,972.00 | 29,516 |
| 6th Mar 2026 (Fri) | 19,466.00 | 19,532.00 | 19,074.00 | 19,128.00 | 34,899 |
| 5th Mar 2026 (Thu) | 19,652.00 | 19,844.00 | 19,376.00 | 19,376.00 | 21,669 |
| 4th Mar 2026 (Wed) | 19,460.00 | 19,740.00 | 19,418.00 | 19,730.00 | 35,883 |
| 3rd Mar 2026 (Tue) | 19,860.00 | 19,860.00 | 19,268.00 | 19,390.00 | 45,588 |
| 2nd Mar 2026 (Mon) | 20,305.00 | 20,430.00 | 20,140.00 | 20,150.00 | 29,401 |
| 27th Feb 2026 (Fri) | 20,760.00 | 20,815.00 | 20,705.00 | 20,795.00 | 14,545 |
| 26th Feb 2026 (Thu) | 20,625.00 | 20,680.00 | 20,625.00 | 20,660.00 | 1,998 |
| 25th Feb 2026 (Wed) | 20,470.00 | 20,555.00 | 20,450.00 | 20,555.00 | 841 |
| 24th Feb 2026 (Tue) | 20,400.00 | 20,450.00 | 20,395.00 | 20,395.00 | 2,169 |
| 23rd Feb 2026 (Mon) | 20,575.00 | 20,575.00 | 20,430.00 | 20,462.50 | 6,375 |
| 20th Feb 2026 (Fri) | 20,515.00 | 20,700.00 | 20,480.00 | 20,650.00 | 1,165 |
| 19th Feb 2026 (Thu) | 20,595.00 | 20,625.00 | 20,485.00 | 20,515.00 | 5,261 |
| 18th Feb 2026 (Wed) | 20,580.00 | 20,670.00 | 20,580.00 | 20,645.00 | 2,896 |
| 17th Feb 2026 (Tue) | 20,230.00 | 20,465.00 | 20,230.00 | 20,465.00 | 4,286 |
| 16th Feb 2026 (Mon) | 20,345.00 | 20,345.00 | 20,195.00 | 20,195.00 | 2,022 |
| 13th Feb 2026 (Fri) | 20,245.00 | 20,330.00 | 20,210.00 | 20,320.00 | 10,029 |
| 12th Feb 2026 (Thu) | 20,440.00 | 20,565.00 | 20,275.00 | 20,275.00 | 5,948 |
| 11th Feb 2026 (Wed) | 20,395.00 | 20,395.00 | 20,265.00 | 20,265.00 | 7,505 |
| 10th Feb 2026 (Tue) | 20,395.00 | 20,460.00 | 20,350.00 | 20,385.00 | 5,625 |
| 9th Feb 2026 (Mon) | 20,290.00 | 20,390.00 | 20,215.00 | 20,390.00 | 2,463 |
| 6th Feb 2026 (Fri) | 19,922.00 | 20,100.00 | 19,894.00 | 20,100.00 | 3,707 |
| 5th Feb 2026 (Thu) | 19,960.00 | 20,030.00 | 19,826.00 | 19,943.00 | 7,881 |
| 4th Feb 2026 (Wed) | 19,988.00 | 20,010.00 | 19,912.00 | 19,924.00 | 5,471 |
| 3rd Feb 2026 (Tue) | 20,180.00 | 20,290.00 | 20,025.00 | 20,025.00 | 1,311 |
| 2nd Feb 2026 (Mon) | 19,812.00 | 20,095.00 | 19,812.00 | 20,080.00 | 3,916 |
| 30th Jan 2026 (Fri) | 19,910.00 | 19,958.00 | 19,888.00 | 19,916.00 | 8,229 |
| 29th Jan 2026 (Thu) | 20,055.00 | 20,060.00 | 19,726.00 | 19,726.00 | 7,434 |
| 28th Jan 2026 (Wed) | 20,250.00 | 20,250.00 | 20,135.00 | 20,165.00 | 3,712 |
| 27th Jan 2026 (Tue) | 20,335.00 | 20,335.00 | 20,270.00 | 20,285.00 | 3,101 |
| 26th Jan 2026 (Mon) | 20,230.00 | 20,260.00 | 20,180.00 | 20,260.00 | 3,207 |
| 23rd Jan 2026 (Fri) | 20,240.00 | 20,265.00 | 20,210.00 | 20,180.00 | 837 |
| 22nd Jan 2026 (Thu) | 20,310.00 | 20,330.00 | 20,260.00 | 20,260.00 | 5,252 |
| 21st Jan 2026 (Wed) | 20,045.00 | 20,045.00 | 19,960.00 | 20,067.50 | 7,949 |
| 20th Jan 2026 (Tue) | 20,170.00 | 20,175.00 | 20,030.00 | 20,162.50 | 4,034 |
| 19th Jan 2026 (Mon) | 20,305.00 | 20,350.00 | 20,270.00 | 20,280.00 | 11,932 |