| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 19,202.00 | 19,204.00 | 19,110.00 | 19,095.00 | 3,802 |
| 30th Jun 2025 (Mon) | 19,282.00 | 19,308.00 | 19,174.00 | 19,228.00 | 13,998 |
| 27th Jun 2025 (Fri) | 19,032.00 | 19,232.00 | 19,024.00 | 19,229.00 | 11,968 |
| 26th Jun 2025 (Thu) | 18,890.00 | 18,956.00 | 18,844.00 | 18,880.00 | 22,261 |
| 25th Jun 2025 (Wed) | 18,912.00 | 18,912.00 | 18,776.00 | 18,821.00 | 11,682 |
| 24th Jun 2025 (Tue) | 18,918.00 | 19,038.00 | 18,862.00 | 18,922.00 | 6,854 |
| 23rd Jun 2025 (Mon) | 18,652.00 | 18,718.00 | 18,586.00 | 18,654.00 | 2,861 |
| 20th Jun 2025 (Fri) | 18,624.00 | 18,786.00 | 18,582.00 | 18,711.00 | 16,587 |
| 19th Jun 2025 (Thu) | 18,464.00 | 18,630.00 | 18,464.00 | 18,454.00 | 11,119 |
| 18th Jun 2025 (Wed) | 18,724.00 | 18,762.00 | 18,708.00 | 18,716.00 | 11,477 |
| 17th Jun 2025 (Tue) | 18,740.00 | 18,818.00 | 18,740.00 | 18,770.00 | 10,697 |
| 16th Jun 2025 (Mon) | 18,860.00 | 18,946.00 | 18,848.00 | 18,936.00 | 5,953 |
| 13th Jun 2025 (Fri) | 18,748.00 | 18,774.00 | 18,688.00 | 18,742.00 | 15,155 |
| 12th Jun 2025 (Thu) | 18,962.00 | 19,040.00 | 18,936.00 | 18,982.00 | 4,253 |
| 11th Jun 2025 (Wed) | 19,070.00 | 19,146.00 | 19,052.00 | 19,056.00 | 6,390 |
| 10th Jun 2025 (Tue) | 19,114.00 | 19,114.00 | 19,018.00 | 19,018.00 | 4,223 |
| 9th Jun 2025 (Mon) | 19,112.00 | 19,150.00 | 19,028.00 | 19,097.00 | 10,599 |
| 6th Jun 2025 (Fri) | 19,198.00 | 19,204.00 | 19,188.00 | 19,204.00 | 16,814 |
| 5th Jun 2025 (Thu) | 19,230.00 | 19,268.00 | 19,206.00 | 19,208.00 | 3,961 |
| 4th Jun 2025 (Wed) | 19,110.00 | 19,170.00 | 19,066.00 | 19,159.00 | 1,944 |
| 3rd Jun 2025 (Tue) | 18,974.00 | 18,976.00 | 18,958.00 | 19,009.00 | 2,883 |
| 2nd Jun 2025 (Mon) | 18,890.00 | 18,944.00 | 18,834.00 | 18,934.00 | 4,730 |
| 30th May 2025 (Fri) | 18,970.00 | 19,052.00 | 18,954.00 | 18,958.00 | 6,858 |
| 29th May 2025 (Thu) | 19,062.00 | 19,062.00 | 18,906.00 | 18,918.00 | 5,227 |
| 28th May 2025 (Wed) | 19,100.00 | 19,100.00 | 18,974.00 | 18,931.00 | 6,880 |
| 27th May 2025 (Tue) | 18,976.00 | 19,102.00 | 18,976.00 | 19,066.00 | 4,617 |
| 26th May 2025 (Mon) | 18,912.03167 | 18,912.03167 | 18,912.03167 | 18,912.03167 | 2 |
| 23rd May 2025 (Fri) | 19,016.00 | 19,044.00 | 18,320.00 | 18,594.00 | 15,514 |
| 22nd May 2025 (Thu) | 18,908.00 | 18,938.00 | 18,864.00 | 18,930.00 | 3,600 |
| 21st May 2025 (Wed) | 18,944.00 | 19,094.00 | 18,944.00 | 19,086.00 | 11,771 |
| 20th May 2025 (Tue) | 18,910.00 | 18,994.00 | 18,902.00 | 18,982.00 | 8,207 |
| 19th May 2025 (Mon) | 18,730.00 | 18,890.00 | 18,704.00 | 18,884.00 | 16,757 |
| 16th May 2025 (Fri) | 18,866.00 | 18,866.00 | 18,696.00 | 18,727.00 | 12,238 |
| 15th May 2025 (Thu) | 18,534.00 | 18,708.00 | 18,534.00 | 18,713.00 | 1,680 |
| 14th May 2025 (Wed) | 18,644.00 | 18,648.00 | 18,574.00 | 18,589.00 | 6,505 |
| 13th May 2025 (Tue) | 18,760.00 | 18,760.00 | 18,618.00 | 18,662.00 | 8,123 |
| 12th May 2025 (Mon) | 18,960.00 | 18,960.00 | 18,512.00 | 18,606.00 | 14,479 |
| 9th May 2025 (Fri) | 18,690.00 | 18,724.00 | 18,654.00 | 18,688.00 | 6,093 |
| 8th May 2025 (Thu) | 18,660.00 | 18,666.00 | 18,556.00 | 18,595.00 | 16,029 |
| 7th May 2025 (Wed) | 18,624.00 | 18,624.00 | 18,474.00 | 18,470.00 | 1,962 |
| 6th May 2025 (Tue) | 18,680.00 | 18,680.00 | 18,288.00 | 18,535.00 | 19,672 |
| 5th May 2025 (Mon) | 18,488.00 | 18,488.00 | 18,488.00 | 18,488.00 | 0 |
| 2nd May 2025 (Fri) | 18,252.00 | 18,496.00 | 18,252.00 | 18,487.00 | 24,164 |