| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 19,274.00 | 19,324.00 | 19,248.00 | 19,251.00 | 15,693 |
| 12th Sep 2025 (Fri) | 19,282.00 | 19,288.00 | 19,170.00 | 19,203.00 | 18,018 |
| 11th Sep 2025 (Thu) | 19,184.00 | 19,300.00 | 19,114.00 | 19,210.00 | 40,662 |
| 10th Sep 2025 (Wed) | 19,320.00 | 19,354.00 | 19,132.00 | 19,168.00 | 83,944 |
| 9th Sep 2025 (Tue) | 19,344.00 | 19,356.00 | 19,194.00 | 19,268.00 | 32,920 |
| 8th Sep 2025 (Mon) | 19,304.00 | 19,374.00 | 19,236.00 | 19,369.00 | 32,884 |
| 5th Sep 2025 (Fri) | 19,414.00 | 19,414.00 | 19,170.00 | 19,198.00 | 11,188 |
| 4th Sep 2025 (Thu) | 19,250.00 | 19,330.00 | 19,212.00 | 19,322.00 | 19,718 |
| 3rd Sep 2025 (Wed) | 19,210.00 | 19,290.00 | 19,176.00 | 19,216.00 | 20,721 |
| 2nd Sep 2025 (Tue) | 19,566.00 | 19,566.00 | 19,186.00 | 19,186.00 | 44,138 |
| 1st Sep 2025 (Mon) | 19,488.00 | 19,506.00 | 19,476.00 | 19,458.00 | 24,518 |
| 29th Aug 2025 (Fri) | 19,438.00 | 19,450.00 | 19,390.00 | 19,422.00 | 12,129 |
| 28th Aug 2025 (Thu) | 19,538.00 | 19,538.00 | 19,400.00 | 19,467.00 | 23,658 |
| 27th Aug 2025 (Wed) | 19,512.00 | 19,542.00 | 19,428.00 | 19,433.00 | 14,893 |
| 26th Aug 2025 (Tue) | 19,558.00 | 19,622.00 | 19,474.00 | 19,600.00 | 7,891 |
| 25th Aug 2025 (Mon) | 19,792.00 | 19,792.00 | 19,792.00 | 19,792.00 | 0 |
| 22nd Aug 2025 (Fri) | 19,670.00 | 19,842.00 | 19,670.00 | 19,792.00 | 7,135 |
| 21st Aug 2025 (Thu) | 19,682.00 | 19,720.00 | 19,622.00 | 19,708.00 | 14,243 |
| 20th Aug 2025 (Wed) | 19,594.00 | 19,722.00 | 19,594.00 | 19,709.00 | 7,299 |
| 19th Aug 2025 (Tue) | 19,710.00 | 19,796.00 | 19,696.00 | 19,794.00 | 1,517 |
| 18th Aug 2025 (Mon) | 19,620.00 | 19,668.00 | 19,620.00 | 19,666.00 | 16,159 |
| 15th Aug 2025 (Fri) | 19,798.00 | 19,798.00 | 19,686.00 | 19,726.00 | 15,025 |
| 14th Aug 2025 (Thu) | 19,578.00 | 19,666.00 | 19,540.00 | 19,657.00 | 33,189 |
| 13th Aug 2025 (Wed) | 19,632.00 | 19,642.00 | 19,556.00 | 19,581.00 | 11,587 |
| 12th Aug 2025 (Tue) | 19,520.00 | 19,520.00 | 19,380.00 | 19,497.00 | 3,978 |
| 11th Aug 2025 (Mon) | 19,692.00 | 19,692.00 | 19,526.00 | 19,533.00 | 1,446 |
| 8th Aug 2025 (Fri) | 19,642.00 | 19,700.00 | 19,598.00 | 19,665.00 | 5,629 |
| 7th Aug 2025 (Thu) | 19,604.00 | 19,820.00 | 19,604.00 | 19,668.00 | 16,152 |
| 6th Aug 2025 (Wed) | 19,660.00 | 19,660.00 | 19,470.00 | 19,548.00 | 2,622 |
| 5th Aug 2025 (Tue) | 19,492.00 | 19,516.00 | 19,420.00 | 19,466.00 | 8,764 |
| 4th Aug 2025 (Mon) | 19,322.00 | 19,368.00 | 19,322.00 | 19,392.00 | 10,195 |
| 1st Aug 2025 (Fri) | 19,356.00 | 19,356.00 | 19,118.00 | 19,166.00 | 16,850 |
| 31st Jul 2025 (Thu) | 19,702.00 | 19,754.00 | 19,550.00 | 19,526.00 | 3,465 |
| 30th Jul 2025 (Wed) | 19,638.00 | 19,664.00 | 19,588.00 | 19,658.00 | 4,392 |
| 29th Jul 2025 (Tue) | 19,548.00 | 19,702.00 | 19,548.00 | 19,624.00 | 1,642 |
| 28th Jul 2025 (Mon) | 20,065.00 | 20,065.00 | 19,512.00 | 19,470.00 | 5,327 |
| 25th Jul 2025 (Fri) | 19,730.00 | 19,856.00 | 19,704.00 | 19,849.00 | 6,140 |
| 24th Jul 2025 (Thu) | 19,916.00 | 19,924.00 | 19,762.00 | 19,825.00 | 13,732 |
| 23rd Jul 2025 (Wed) | 19,674.00 | 19,738.00 | 19,600.00 | 19,646.00 | 10,153 |
| 22nd Jul 2025 (Tue) | 19,618.00 | 19,618.00 | 19,482.00 | 19,570.00 | 6,064 |
| 21st Jul 2025 (Mon) | 19,816.00 | 19,816.00 | 19,666.00 | 19,763.00 | 2,847 |
| 18th Jul 2025 (Fri) | 19,818.00 | 19,860.00 | 19,720.00 | 19,747.00 | 9,337 |
| 17th Jul 2025 (Thu) | 19,700.00 | 19,752.00 | 19,622.00 | 19,751.00 | 1,436 |
| 16th Jul 2025 (Wed) | 19,498.00 | 19,644.00 | 19,498.00 | 19,602.00 | 6,712 |