| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 18,970.00 | 19,052.00 | 18,954.00 | 18,958.00 | 6,858 |
| 29th May 2025 (Thu) | 19,062.00 | 19,062.00 | 18,906.00 | 18,918.00 | 5,227 |
| 28th May 2025 (Wed) | 19,100.00 | 19,100.00 | 18,974.00 | 18,931.00 | 6,880 |
| 27th May 2025 (Tue) | 18,976.00 | 19,102.00 | 18,976.00 | 19,066.00 | 4,617 |
| 26th May 2025 (Mon) | 18,912.03167 | 18,912.03167 | 18,912.03167 | 18,912.03167 | 2 |
| 23rd May 2025 (Fri) | 19,016.00 | 19,044.00 | 18,320.00 | 18,594.00 | 15,514 |
| 22nd May 2025 (Thu) | 18,908.00 | 18,938.00 | 18,864.00 | 18,930.00 | 3,600 |
| 21st May 2025 (Wed) | 18,944.00 | 19,094.00 | 18,944.00 | 19,086.00 | 11,771 |
| 20th May 2025 (Tue) | 18,910.00 | 18,994.00 | 18,902.00 | 18,982.00 | 8,207 |
| 19th May 2025 (Mon) | 18,730.00 | 18,890.00 | 18,704.00 | 18,884.00 | 16,757 |
| 16th May 2025 (Fri) | 18,866.00 | 18,866.00 | 18,696.00 | 18,727.00 | 12,238 |
| 15th May 2025 (Thu) | 18,534.00 | 18,708.00 | 18,534.00 | 18,713.00 | 1,680 |
| 14th May 2025 (Wed) | 18,644.00 | 18,648.00 | 18,574.00 | 18,589.00 | 6,505 |
| 13th May 2025 (Tue) | 18,760.00 | 18,760.00 | 18,618.00 | 18,662.00 | 8,123 |
| 12th May 2025 (Mon) | 18,960.00 | 18,960.00 | 18,512.00 | 18,606.00 | 14,479 |
| 9th May 2025 (Fri) | 18,690.00 | 18,724.00 | 18,654.00 | 18,688.00 | 6,093 |
| 8th May 2025 (Thu) | 18,660.00 | 18,666.00 | 18,556.00 | 18,595.00 | 16,029 |
| 7th May 2025 (Wed) | 18,624.00 | 18,624.00 | 18,474.00 | 18,470.00 | 1,962 |
| 6th May 2025 (Tue) | 18,680.00 | 18,680.00 | 18,288.00 | 18,535.00 | 19,672 |
| 5th May 2025 (Mon) | 18,488.00 | 18,488.00 | 18,488.00 | 18,488.00 | 0 |
| 2nd May 2025 (Fri) | 18,252.00 | 18,496.00 | 18,252.00 | 18,487.00 | 24,164 |
| 1st May 2025 (Thu) | 18,248.00 | 18,318.00 | 18,210.00 | 18,253.00 | 3,491 |
| 30th Apr 2025 (Wed) | 18,054.00 | 18,058.00 | 17,900.00 | 17,956.00 | 61,590 |
| 29th Apr 2025 (Tue) | 17,878.00 | 17,956.00 | 17,860.00 | 17,956.00 | 20,088 |
| 28th Apr 2025 (Mon) | 17,864.00 | 17,944.00 | 17,798.00 | 17,802.00 | 4,554 |
| 25th Apr 2025 (Fri) | 17,674.00 | 17,886.00 | 17,674.00 | 17,861.00 | 5,414 |
| 24th Apr 2025 (Thu) | 17,594.00 | 17,670.00 | 17,502.00 | 17,719.00 | 9,020 |
| 23rd Apr 2025 (Wed) | 17,502.00 | 17,718.00 | 17,478.00 | 17,666.00 | 12,392 |
| 22nd Apr 2025 (Tue) | 17,178.00 | 17,178.00 | 17,042.00 | 17,171.00 | 4,057 |
| 21st Apr 2025 (Mon) | 17,108.00 | 17,108.00 | 17,108.00 | 17,108.00 | 0 |
| 18th Apr 2025 (Fri) | 17,108.00 | 17,108.00 | 17,108.00 | 17,108.00 | 0 |
| 17th Apr 2025 (Thu) | 17,300.00 | 17,300.00 | 17,078.00 | 17,108.00 | 27,365 |
| 16th Apr 2025 (Wed) | 16,950.00 | 17,202.00 | 16,950.00 | 17,212.00 | 3,084 |
| 15th Apr 2025 (Tue) | 17,130.00 | 17,140.00 | 17,000.00 | 17,070.00 | 12,120 |
| 14th Apr 2025 (Mon) | 16,912.00 | 17,034.00 | 16,908.00 | 16,963.00 | 25,008 |
| 11th Apr 2025 (Fri) | 16,912.00 | 16,924.00 | 16,542.00 | 16,635.00 | 4,751 |
| 10th Apr 2025 (Thu) | 17,036.00 | 17,036.00 | 16,658.00 | 16,716.00 | 21,630 |
| 9th Apr 2025 (Wed) | 16,092.00 | 16,144.00 | 15,708.00 | 16,016.00 | 3,033 |
| 8th Apr 2025 (Tue) | 16,146.00 | 16,452.00 | 16,054.00 | 16,306.00 | 14,236 |
| 7th Apr 2025 (Mon) | 15,400.00 | 16,444.00 | 15,356.00 | 15,933.00 | 40,575 |
| 4th Apr 2025 (Fri) | 17,192.00 | 17,208.00 | 16,322.00 | 16,545.00 | 37,896 |
| 3rd Apr 2025 (Thu) | 17,192.00 | 17,380.00 | 17,186.00 | 17,236.00 | 15,551 |
| 2nd Apr 2025 (Wed) | 17,638.00 | 17,660.00 | 17,404.00 | 17,613.00 | 3,847 |