| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 19,476.00 | 19,566.00 | 19,364.00 | 19,446.00 | 11,944 |
| 16th Oct 2025 (Thu) | 19,632.00 | 19,780.00 | 19,610.00 | 19,774.00 | 3,674 |
| 15th Oct 2025 (Wed) | 19,766.00 | 19,798.00 | 19,710.00 | 19,713.00 | 1,664 |
| 14th Oct 2025 (Tue) | 19,768.00 | 19,810.00 | 19,602.00 | 19,806.00 | 17,237 |
| 13th Oct 2025 (Mon) | 19,930.00 | 19,946.00 | 19,756.00 | 19,840.00 | 5,298 |
| 10th Oct 2025 (Fri) | 20,115.00 | 20,115.00 | 19,788.00 | 19,788.00 | 3,216 |
| 9th Oct 2025 (Thu) | 20,110.00 | 20,125.00 | 20,040.00 | 20,050.00 | 10,841 |
| 8th Oct 2025 (Wed) | 19,840.00 | 19,992.00 | 19,836.00 | 19,972.00 | 4,435 |
| 7th Oct 2025 (Tue) | 19,878.00 | 19,912.00 | 19,816.00 | 19,845.00 | 2,956 |
| 6th Oct 2025 (Mon) | 19,880.00 | 19,944.00 | 19,778.00 | 19,864.00 | 7,771 |
| 3rd Oct 2025 (Fri) | 19,996.00 | 19,996.00 | 19,914.00 | 19,924.00 | 5,701 |
| 2nd Oct 2025 (Thu) | 19,808.00 | 20,030.00 | 19,808.00 | 19,966.00 | 4,748 |
| 1st Oct 2025 (Wed) | 19,486.00 | 19,622.00 | 19,456.00 | 19,708.00 | 14,634 |
| 30th Sep 2025 (Tue) | 19,416.00 | 19,544.00 | 19,394.00 | 19,530.00 | 9,736 |
| 29th Sep 2025 (Mon) | 19,476.00 | 19,478.00 | 19,394.00 | 19,466.00 | 9,542 |
| 26th Sep 2025 (Fri) | 19,356.00 | 19,436.00 | 19,338.00 | 19,411.00 | 16,113 |
| 25th Sep 2025 (Thu) | 19,344.00 | 19,346.00 | 19,174.00 | 19,285.00 | 34,946 |
| 24th Sep 2025 (Wed) | 19,340.00 | 19,402.00 | 19,254.00 | 19,374.00 | 29,567 |
| 23rd Sep 2025 (Tue) | 19,328.00 | 19,426.00 | 19,300.00 | 19,325.00 | 40,108 |
| 22nd Sep 2025 (Mon) | 19,242.00 | 19,242.00 | 19,160.00 | 19,226.00 | 16,811 |
| 19th Sep 2025 (Fri) | 19,374.00 | 19,374.00 | 19,302.00 | 19,321.00 | 13,369 |
| 18th Sep 2025 (Thu) | 19,124.00 | 19,298.00 | 19,124.00 | 19,298.00 | 23,541 |
| 17th Sep 2025 (Wed) | 19,056.00 | 19,056.00 | 18,960.00 | 18,978.00 | 51,638 |
| 16th Sep 2025 (Tue) | 19,238.00 | 19,252.00 | 18,976.00 | 18,976.00 | 15,683 |
| 15th Sep 2025 (Mon) | 19,274.00 | 19,324.00 | 19,248.00 | 19,251.00 | 15,693 |
| 12th Sep 2025 (Fri) | 19,282.00 | 19,288.00 | 19,170.00 | 19,203.00 | 18,018 |
| 11th Sep 2025 (Thu) | 19,184.00 | 19,300.00 | 19,114.00 | 19,210.00 | 40,662 |
| 10th Sep 2025 (Wed) | 19,320.00 | 19,354.00 | 19,132.00 | 19,168.00 | 83,944 |
| 9th Sep 2025 (Tue) | 19,344.00 | 19,356.00 | 19,194.00 | 19,268.00 | 32,920 |
| 8th Sep 2025 (Mon) | 19,304.00 | 19,374.00 | 19,236.00 | 19,369.00 | 32,884 |
| 5th Sep 2025 (Fri) | 19,414.00 | 19,414.00 | 19,170.00 | 19,198.00 | 11,188 |
| 4th Sep 2025 (Thu) | 19,250.00 | 19,330.00 | 19,212.00 | 19,322.00 | 19,718 |
| 3rd Sep 2025 (Wed) | 19,210.00 | 19,290.00 | 19,176.00 | 19,216.00 | 20,721 |
| 2nd Sep 2025 (Tue) | 19,566.00 | 19,566.00 | 19,186.00 | 19,186.00 | 44,138 |
| 1st Sep 2025 (Mon) | 19,488.00 | 19,506.00 | 19,476.00 | 19,458.00 | 24,518 |
| 29th Aug 2025 (Fri) | 19,438.00 | 19,450.00 | 19,390.00 | 19,422.00 | 12,129 |
| 28th Aug 2025 (Thu) | 19,538.00 | 19,538.00 | 19,400.00 | 19,467.00 | 23,658 |
| 27th Aug 2025 (Wed) | 19,512.00 | 19,542.00 | 19,428.00 | 19,433.00 | 14,893 |
| 26th Aug 2025 (Tue) | 19,558.00 | 19,622.00 | 19,474.00 | 19,600.00 | 7,891 |
| 25th Aug 2025 (Mon) | 19,792.00 | 19,792.00 | 19,792.00 | 19,792.00 | 0 |
| 22nd Aug 2025 (Fri) | 19,670.00 | 19,842.00 | 19,670.00 | 19,792.00 | 7,135 |
| 21st Aug 2025 (Thu) | 19,682.00 | 19,720.00 | 19,622.00 | 19,708.00 | 14,243 |
| 20th Aug 2025 (Wed) | 19,594.00 | 19,722.00 | 19,594.00 | 19,709.00 | 7,299 |
| 19th Aug 2025 (Tue) | 19,710.00 | 19,796.00 | 19,696.00 | 19,794.00 | 1,517 |