| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19,922.00 | 20,100.00 | 19,894.00 | 20,100.00 | 3,707 |
| 5th Feb 2026 (Thu) | 19,960.00 | 20,030.00 | 19,826.00 | 19,943.00 | 7,881 |
| 4th Feb 2026 (Wed) | 19,988.00 | 20,010.00 | 19,912.00 | 19,924.00 | 5,471 |
| 3rd Feb 2026 (Tue) | 20,180.00 | 20,290.00 | 20,025.00 | 20,025.00 | 1,311 |
| 2nd Feb 2026 (Mon) | 19,812.00 | 20,095.00 | 19,812.00 | 20,080.00 | 3,916 |
| 30th Jan 2026 (Fri) | 19,910.00 | 19,958.00 | 19,888.00 | 19,916.00 | 8,229 |
| 29th Jan 2026 (Thu) | 20,055.00 | 20,060.00 | 19,726.00 | 19,726.00 | 7,434 |
| 28th Jan 2026 (Wed) | 20,250.00 | 20,250.00 | 20,135.00 | 20,165.00 | 3,712 |
| 27th Jan 2026 (Tue) | 20,335.00 | 20,335.00 | 20,270.00 | 20,285.00 | 3,101 |
| 26th Jan 2026 (Mon) | 20,230.00 | 20,260.00 | 20,180.00 | 20,260.00 | 3,207 |
| 23rd Jan 2026 (Fri) | 20,240.00 | 20,265.00 | 20,210.00 | 20,180.00 | 837 |
| 22nd Jan 2026 (Thu) | 20,310.00 | 20,330.00 | 20,260.00 | 20,260.00 | 5,252 |
| 21st Jan 2026 (Wed) | 20,045.00 | 20,045.00 | 19,960.00 | 20,067.50 | 7,949 |
| 20th Jan 2026 (Tue) | 20,170.00 | 20,175.00 | 20,030.00 | 20,162.50 | 4,034 |
| 19th Jan 2026 (Mon) | 20,305.00 | 20,350.00 | 20,270.00 | 20,280.00 | 11,932 |
| 16th Jan 2026 (Fri) | 20,545.00 | 20,550.00 | 20,525.00 | 20,530.00 | 2,154 |
| 15th Jan 2026 (Thu) | 20,535.00 | 20,605.00 | 20,525.00 | 20,585.00 | 3,890 |
| 14th Jan 2026 (Wed) | 20,660.00 | 20,660.00 | 20,525.00 | 20,525.00 | 5,339 |
| 13th Jan 2026 (Tue) | 20,635.00 | 20,655.00 | 20,595.00 | 20,640.00 | 3,810 |
| 12th Jan 2026 (Mon) | 20,540.00 | 20,660.00 | 20,540.00 | 20,640.00 | 7,387 |
| 9th Jan 2026 (Fri) | 20,470.00 | 20,530.00 | 20,470.00 | 20,530.00 | 1,615 |
| 8th Jan 2026 (Thu) | 20,430.00 | 20,525.00 | 20,405.00 | 20,430.00 | 8,573 |
| 7th Jan 2026 (Wed) | 20,300.00 | 20,415.00 | 20,295.00 | 20,415.00 | 3,214 |
| 6th Jan 2026 (Tue) | 20,160.00 | 20,190.00 | 20,150.00 | 20,190.00 | 1,374 |
| 5th Jan 2026 (Mon) | 20,125.00 | 20,195.00 | 20,065.00 | 20,190.00 | 5,323 |
| 2nd Jan 2026 (Fri) | 20,075.00 | 20,095.00 | 20,020.00 | 20,020.00 | 8,799 |
| 1st Jan 2026 (Thu) | 20,070.00 | 20,070.00 | 20,070.00 | 20,070.00 | 0 |
| 31st Dec 2025 (Wed) | 20,075.00 | 20,075.00 | 20,015.00 | 20,070.00 | 1,637 |
| 30th Dec 2025 (Tue) | 19,888.00 | 20,140.00 | 19,888.00 | 20,140.00 | 4,891 |
| 29th Dec 2025 (Mon) | 20,000.00 | 20,000.00 | 19,884.00 | 19,884.00 | 675 |
| 26th Dec 2025 (Fri) | 19,908.00 | 19,908.00 | 19,908.00 | 19,908.00 | 0 |
| 25th Dec 2025 (Thu) | 19,908.00 | 19,908.00 | 19,908.00 | 19,908.00 | 0 |
| 24th Dec 2025 (Wed) | 19,938.00 | 19,968.00 | 19,908.00 | 19,908.00 | 464 |
| 23rd Dec 2025 (Tue) | 19,876.00 | 19,920.00 | 19,876.00 | 19,920.00 | 7,910 |
| 22nd Dec 2025 (Mon) | 19,912.00 | 19,912.00 | 19,878.00 | 19,892.00 | 2,865 |
| 19th Dec 2025 (Fri) | 19,868.00 | 19,954.00 | 19,848.00 | 19,944.00 | 6,112 |
| 18th Dec 2025 (Thu) | 19,714.00 | 19,868.00 | 19,700.00 | 19,868.00 | 9,008 |
| 17th Dec 2025 (Wed) | 19,696.00 | 19,696.00 | 19,694.00 | 19,694.00 | 655 |
| 16th Dec 2025 (Tue) | 19,864.00 | 19,892.00 | 19,820.00 | 19,794.00 | 13,023 |
| 15th Dec 2025 (Mon) | 19,936.00 | 19,990.00 | 19,904.00 | 19,979.00 | 2,826 |
| 12th Dec 2025 (Fri) | 20,045.00 | 20,105.00 | 19,914.00 | 19,937.00 | 1,781 |
| 11th Dec 2025 (Thu) | 19,746.00 | 19,972.00 | 19,712.00 | 19,920.00 | 15,151 |
| 10th Dec 2025 (Wed) | 19,706.00 | 19,706.00 | 19,678.00 | 19,740.00 | 824 |
| 9th Dec 2025 (Tue) | 19,712.00 | 19,808.00 | 19,712.00 | 19,800.00 | 2,131 |
| 8th Dec 2025 (Mon) | 19,696.00 | 19,744.00 | 19,654.00 | 19,677.00 | 5,508 |