| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20,045.00 | 20,105.00 | 19,914.00 | 19,937.00 | 1,781 |
| 11th Dec 2025 (Thu) | 19,746.00 | 19,972.00 | 19,712.00 | 19,920.00 | 15,151 |
| 10th Dec 2025 (Wed) | 19,706.00 | 19,706.00 | 19,678.00 | 19,740.00 | 824 |
| 9th Dec 2025 (Tue) | 19,712.00 | 19,808.00 | 19,712.00 | 19,800.00 | 2,131 |
| 8th Dec 2025 (Mon) | 19,696.00 | 19,744.00 | 19,654.00 | 19,677.00 | 5,508 |
| 5th Dec 2025 (Fri) | 19,650.00 | 19,670.00 | 19,650.00 | 19,672.00 | 7,073 |
| 4th Dec 2025 (Thu) | 19,548.00 | 19,574.00 | 19,538.00 | 19,549.00 | 5,561 |
| 3rd Dec 2025 (Wed) | 19,574.00 | 19,590.00 | 19,460.00 | 19,402.00 | 4,273 |
| 2nd Dec 2025 (Tue) | 19,482.00 | 19,606.00 | 19,482.00 | 19,543.00 | 12,598 |
| 1st Dec 2025 (Mon) | 19,544.00 | 19,544.00 | 19,300.00 | 19,439.00 | 5,260 |
| 28th Nov 2025 (Fri) | 19,512.00 | 19,624.00 | 19,492.00 | 19,568.00 | 9,207 |
| 27th Nov 2025 (Thu) | 19,472.00 | 19,566.00 | 19,472.00 | 19,501.00 | 3,615 |
| 26th Nov 2025 (Wed) | 19,428.00 | 19,474.00 | 19,314.00 | 19,464.00 | 10,227 |
| 25th Nov 2025 (Tue) | 19,084.00 | 19,338.00 | 19,082.00 | 19,298.00 | 12,805 |
| 24th Nov 2025 (Mon) | 19,180.00 | 19,282.00 | 19,138.00 | 19,159.00 | 27,851 |
| 21st Nov 2025 (Fri) | 18,986.00 | 19,138.00 | 18,986.00 | 19,031.00 | 20,074 |
| 20th Nov 2025 (Thu) | 19,308.00 | 19,378.00 | 19,224.00 | 19,224.00 | 3,736 |
| 19th Nov 2025 (Wed) | 19,158.00 | 19,290.00 | 19,146.00 | 19,156.00 | 6,854 |
| 18th Nov 2025 (Tue) | 19,204.00 | 19,244.00 | 19,086.00 | 19,140.00 | 7,554 |
| 17th Nov 2025 (Mon) | 19,642.00 | 19,642.00 | 19,464.00 | 19,464.00 | 4,566 |
| 14th Nov 2025 (Fri) | 19,900.00 | 19,900.00 | 19,604.00 | 19,752.00 | 11,054 |
| 13th Nov 2025 (Thu) | 20,205.00 | 20,220.00 | 19,882.00 | 19,882.00 | 1,479 |
| 12th Nov 2025 (Wed) | 20,020.00 | 20,175.00 | 20,005.00 | 20,165.00 | 14,480 |
| 11th Nov 2025 (Tue) | 19,810.00 | 19,874.00 | 19,760.00 | 19,874.00 | 22,493 |
| 10th Nov 2025 (Mon) | 19,710.00 | 19,750.00 | 19,678.00 | 19,718.00 | 6,758 |
| 7th Nov 2025 (Fri) | 19,628.00 | 19,628.00 | 19,392.00 | 19,432.00 | 4,188 |
| 6th Nov 2025 (Thu) | 19,840.00 | 19,840.00 | 19,578.00 | 19,578.00 | 2,541 |
| 5th Nov 2025 (Wed) | 19,720.00 | 19,886.00 | 19,720.00 | 19,834.00 | 13,251 |
| 4th Nov 2025 (Tue) | 19,630.00 | 19,720.00 | 19,588.00 | 19,771.00 | 9,096 |
| 3rd Nov 2025 (Mon) | 19,738.00 | 19,870.00 | 19,738.00 | 19,819.00 | 4,017 |
| 31st Oct 2025 (Fri) | 19,904.00 | 19,904.00 | 19,708.00 | 19,719.00 | 8,429 |
| 30th Oct 2025 (Thu) | 19,986.00 | 19,986.00 | 19,860.00 | 19,901.00 | 3,011 |
| 29th Oct 2025 (Wed) | 19,980.00 | 20,065.00 | 19,906.00 | 19,922.00 | 3,237 |
| 28th Oct 2025 (Tue) | 19,872.00 | 19,984.00 | 19,842.00 | 19,984.00 | 10,169 |
| 27th Oct 2025 (Mon) | 19,894.00 | 19,906.00 | 19,834.00 | 19,888.00 | 5,321 |
| 24th Oct 2025 (Fri) | 19,792.00 | 19,872.00 | 19,756.00 | 19,872.00 | 4,700 |
| 23rd Oct 2025 (Thu) | 19,630.00 | 19,768.00 | 19,578.00 | 19,768.00 | 17,869 |
| 22nd Oct 2025 (Wed) | 19,870.00 | 19,870.00 | 19,664.00 | 19,664.00 | 5,484 |
| 21st Oct 2025 (Tue) | 19,778.00 | 19,796.00 | 19,758.00 | 19,784.00 | 2,563 |
| 20th Oct 2025 (Mon) | 19,570.00 | 19,774.00 | 19,566.00 | 19,752.00 | 4,283 |
| 17th Oct 2025 (Fri) | 19,476.00 | 19,566.00 | 19,364.00 | 19,446.00 | 11,944 |
| 16th Oct 2025 (Thu) | 19,632.00 | 19,780.00 | 19,610.00 | 19,774.00 | 3,674 |
| 15th Oct 2025 (Wed) | 19,766.00 | 19,798.00 | 19,710.00 | 19,713.00 | 1,664 |
| 14th Oct 2025 (Tue) | 19,768.00 | 19,810.00 | 19,602.00 | 19,806.00 | 17,237 |