Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xusa (XD9U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,247 $187.60 Suspected BUY Trade
16:35:29 - 21-Aug-25
Buy* 1 $187.47 Automatic Execution
16:29:56 - 21-Aug-25
Sell* 6 $187.40 Automatic Execution
16:29:14 - 21-Aug-25
Sell* 15 $187.40 Automatic Execution
16:29:14 - 21-Aug-25
Buy* 7 $187.50 Automatic Execution
16:27:03 - 21-Aug-25
Buy* 8 $187.23 Automatic Execution
16:19:23 - 21-Aug-25
Sell* 5 $187.02 Automatic Execution
16:15:25 - 21-Aug-25
Buy* 10 $187.43 Automatic Execution
16:07:42 - 21-Aug-25
Buy* 444 $187.62 Automatic Execution
16:02:46 - 21-Aug-25
Buy* 462 $187.62 Automatic Execution
16:02:46 - 21-Aug-25
Buy* 93 $187.61 Automatic Execution
16:02:46 - 21-Aug-25
Buy* 462 $187.61 Automatic Execution
16:02:46 - 21-Aug-25
Sell* 1 $187.60 Automatic Execution
16:02:16 - 21-Aug-25
Sell* 16 $187.51 Automatic Execution
15:56:46 - 21-Aug-25
Buy* 8 $187.34 Automatic Execution
15:50:01 - 21-Aug-25
Buy* 462 $187.35 Automatic Execution
15:43:09 - 21-Aug-25
Sell* 31 $187.44 Automatic Execution
15:38:15 - 21-Aug-25
Unknown* 22 $187.5383 OTC Trade
15:32:31 - 21-Aug-25
Sell* 22 $187.5383 SI Trade
15:32:31 - 21-Aug-25
Sell* 365 $187.63 Automatic Execution
15:30:59 - 21-Aug-25
Sell* 1 $187.70 Automatic Execution
15:30:49 - 21-Aug-25
Sell* 1 $187.73 Automatic Execution
15:30:41 - 21-Aug-25
Buy* 9 $187.70 Automatic Execution
15:29:04 - 21-Aug-25
Buy* 462 $187.60 Automatic Execution
15:26:08 - 21-Aug-25
Buy* 15 $187.65 Automatic Execution
15:17:35 - 21-Aug-25
Buy* 8 $187.52 Automatic Execution
15:15:37 - 21-Aug-25
Sell* 10 $187.58 Automatic Execution
15:13:34 - 21-Aug-25
Buy* 25 $187.66 Automatic Execution
15:13:09 - 21-Aug-25
Buy* 15 $187.64 Automatic Execution
15:13:09 - 21-Aug-25
Sell* 12 $187.46 Automatic Execution
15:11:15 - 21-Aug-25
Sell* 10 $187.51 Automatic Execution
15:09:55 - 21-Aug-25
Sell* 11 $187.50 Automatic Execution
15:08:39 - 21-Aug-25
Sell* 9 $187.46 Automatic Execution
15:08:22 - 21-Aug-25
Sell* 1 $186.98 Automatic Execution
14:59:07 - 21-Aug-25
Buy* 11 $186.95 Automatic Execution
14:57:25 - 21-Aug-25
Sell* 15 $187.10 Automatic Execution
14:52:59 - 21-Aug-25
Sell* 49 $187.10 Automatic Execution
14:52:58 - 21-Aug-25
Buy* 103 $186.87 Automatic Execution
14:47:22 - 21-Aug-25
Buy* 202 $186.74 Automatic Execution
14:47:07 - 21-Aug-25
Sell* 693 $186.74 Automatic Execution
14:47:07 - 21-Aug-25
Buy* 11 $187.21 Automatic Execution
14:37:21 - 21-Aug-25
Sell* 32 $186.97 Automatic Execution
14:32:07 - 21-Aug-25
Sell* 37 $187.09 Automatic Execution
14:23:26 - 21-Aug-25
Buy* 15 $187.13 Automatic Execution
14:22:34 - 21-Aug-25
Buy* 9 $187.07 Automatic Execution
14:20:39 - 21-Aug-25
Buy* 9 $186.95 Automatic Execution
14:02:02 - 21-Aug-25
Sell* 33 $187.01 Automatic Execution
13:50:13 - 21-Aug-25
Buy* 11 $187.01 Automatic Execution
13:49:27 - 21-Aug-25
Sell* 15 $187.12 Automatic Execution
13:43:18 - 21-Aug-25
Sell* 1 $187.24 Automatic Execution
13:35:27 - 21-Aug-25
Sell* 1 $187.26 Automatic Execution
13:35:05 - 21-Aug-25
Buy* 19 $187.16 Automatic Execution
13:33:07 - 21-Aug-25
Buy* 11 $187.16 Automatic Execution
13:33:07 - 21-Aug-25
Buy* 15 $187.14 Automatic Execution
13:32:46 - 21-Aug-25
Buy* 13 $187.12 Automatic Execution
13:32:40 - 21-Aug-25
Sell* 1 $187.12 Automatic Execution
13:31:39 - 21-Aug-25
Sell* 32 $187.21 Automatic Execution
13:09:18 - 21-Aug-25
Sell* 21 $187.21 Automatic Execution
13:09:18 - 21-Aug-25
Sell* 15 $187.28 Automatic Execution
12:50:18 - 21-Aug-25
Buy* 2 $187.38 Automatic Execution
12:46:04 - 21-Aug-25
Buy* 7 $187.38 Automatic Execution
12:46:04 - 21-Aug-25
Sell* 1 $187.50 Automatic Execution
12:02:02 - 21-Aug-25
Sell* 1 $187.52 Automatic Execution
12:01:59 - 21-Aug-25
Sell* 1 $187.54 Automatic Execution
12:01:40 - 21-Aug-25
Unknown* 7 $187.48 OTC Trade
11:59:59 - 21-Aug-25
Buy* 7 $187.48 SI Trade
11:59:59 - 21-Aug-25
Buy* 24 $187.47 SI Trade
11:51:40 - 21-Aug-25
Unknown* 24 $187.47 OTC Trade
11:51:40 - 21-Aug-25
Buy* 1 $187.41 SI Trade
11:32:00 - 21-Aug-25
Unknown* 1 $187.41 OTC Trade
11:32:00 - 21-Aug-25
Buy* 33 $187.37 Automatic Execution
11:27:11 - 21-Aug-25
Unknown* 0 $187.36656 SI Trade
Currency Conversion
11:07:11 - 21-Aug-25
Sell* 1 $187.61 Automatic Execution
10:46:43 - 21-Aug-25
Sell* 1 $187.57 Automatic Execution
10:41:38 - 21-Aug-25
Sell* 1 $187.59 Automatic Execution
10:34:51 - 21-Aug-25
Sell* 33 $187.59 Automatic Execution
10:34:51 - 21-Aug-25
Sell* 16 $187.57 Automatic Execution
10:28:58 - 21-Aug-25
Unknown* 9 $187.57 OTC Trade
10:25:32 - 21-Aug-25
Buy* 9 $187.57 SI Trade
10:25:32 - 21-Aug-25
Buy* 300 $187.55 Automatic Execution
10:11:10 - 21-Aug-25
Buy* 1 $187.53 Automatic Execution
10:04:15 - 21-Aug-25
Sell* 15 $187.49 Automatic Execution
10:04:13 - 21-Aug-25
Unknown* 60 $187.595 OTC Trade
09:50:00 - 21-Aug-25
Sell* 60 $187.595 SI Trade
09:50:00 - 21-Aug-25
Sell* 1 $187.72 Automatic Execution
09:18:56 - 21-Aug-25
Sell* 1 $187.74 Automatic Execution
09:18:49 - 21-Aug-25
Sell* 31 $187.74 Automatic Execution
09:18:49 - 21-Aug-25
Unknown* 9 $187.78 OTC Trade
09:18:05 - 21-Aug-25
Buy* 9 $187.78 SI Trade
09:18:05 - 21-Aug-25
Sell* 1 $187.76 Automatic Execution
08:36:22 - 21-Aug-25
Buy* 10 $187.72 Automatic Execution
08:30:32 - 21-Aug-25
Buy* 60 $187.75 SI Trade
08:23:25 - 21-Aug-25
Unknown* 0 $187.93127 SI Trade
Currency Conversion
08:13:13 - 21-Aug-25
Buy* 11 $187.83 Automatic Execution
08:04:51 - 21-Aug-25
Buy* 10 $187.84 Automatic Execution
08:04:14 - 21-Aug-25
Buy* 16 $187.80 Automatic Execution
08:04:09 - 21-Aug-25
Sell* 8 $187.78 Automatic Execution
08:00:53 - 21-Aug-25
Sell* 32 $187.81 Automatic Execution
08:00:51 - 21-Aug-25
Sell* 10 $187.81 Automatic Execution
08:00:51 - 21-Aug-25
Sell* 1 $187.81 Automatic Execution
08:00:51 - 21-Aug-25
Buy* 1,679 $187.36 Suspected BUY Trade
16:35:19 - 20-Aug-25
Sell* 42 $187.20 Automatic Execution
16:29:28 - 20-Aug-25
Sell* 43 $187.08 Automatic Execution
16:23:50 - 20-Aug-25
Buy* 10 $186.90 Automatic Execution
16:18:01 - 20-Aug-25
Buy* 200 $186.85 Automatic Execution
16:15:18 - 20-Aug-25
Sell* 3,140 $186.66 SI Trade
16:09:59 - 20-Aug-25
Sell* 360 $186.66 SI Trade
16:09:59 - 20-Aug-25
Buy* 462 $186.56 Automatic Execution
16:06:45 - 20-Aug-25
Buy* 1,523 $186.56 Automatic Execution
16:06:45 - 20-Aug-25
Buy* 462 $186.54 Automatic Execution
16:06:45 - 20-Aug-25
Buy* 94 $186.54 Automatic Execution
16:06:45 - 20-Aug-25
Buy* 9 $186.24 Automatic Execution
15:58:06 - 20-Aug-25
Sell* 43 $186.25 Automatic Execution
15:51:00 - 20-Aug-25
Sell* 42 $186.29 Automatic Execution
15:48:52 - 20-Aug-25
Buy* 11 $186.35 Automatic Execution
15:44:33 - 20-Aug-25
Sell* 43 $186.46 Automatic Execution
15:31:48 - 20-Aug-25
Buy* 9 $186.45 Automatic Execution
15:30:19 - 20-Aug-25
Buy* 14 $186.51 Automatic Execution
15:29:39 - 20-Aug-25
Buy* 9 $186.59 Automatic Execution
15:15:34 - 20-Aug-25
Buy* 23 $187.08 Automatic Execution
15:02:05 - 20-Aug-25
Buy* 22 $187.08 Automatic Execution
15:02:05 - 20-Aug-25
Buy* 10 $186.90 Automatic Execution
14:54:45 - 20-Aug-25
Sell* 48 $187.00 Automatic Execution
14:53:42 - 20-Aug-25
Sell* 58 $187.02 Automatic Execution
14:53:42 - 20-Aug-25
Sell* 15 $187.08 Automatic Execution
14:53:42 - 20-Aug-25
Sell* 462 $187.09 Automatic Execution
14:53:42 - 20-Aug-25
Sell* 42 $187.47 Automatic Execution
14:49:53 - 20-Aug-25
Buy* 9 $188.04 Automatic Execution
14:27:22 - 20-Aug-25
Sell* 42 $188.02 Automatic Execution
14:27:20 - 20-Aug-25
Buy* 60 $188.0285 SI Trade
14:18:52 - 20-Aug-25
Sell* 7 $187.99 Result of RFQ
14:13:45 - 20-Aug-25
Buy* 11 $188.09 Automatic Execution
14:08:36 - 20-Aug-25
Unknown* 11,636 $188.0867 OTC Trade
14:05:53 - 20-Aug-25
Buy* 10 $188.08 Automatic Execution
13:56:47 - 20-Aug-25
Buy* 662 $188.07 Automatic Execution
13:56:46 - 20-Aug-25
Sell* 15 $188.05 Automatic Execution
13:47:42 - 20-Aug-25
Buy* 14 $188.08 Automatic Execution
13:42:33 - 20-Aug-25
Sell* 17 $188.02 Automatic Execution
13:34:22 - 20-Aug-25
Sell* 85 $187.98 Automatic Execution
13:32:27 - 20-Aug-25
Buy* 21 $188.00 Automatic Execution
13:32:04 - 20-Aug-25
Buy* 9 $188.06 Automatic Execution
13:30:48 - 20-Aug-25
Buy* 15 $188.08 Automatic Execution
13:19:53 - 20-Aug-25
Buy* 9 $188.06 Automatic Execution
13:01:42 - 20-Aug-25
Buy* 15 $187.90 Automatic Execution
12:49:35 - 20-Aug-25
Unknown* 0 $187.79473 SI Trade
Currency Conversion
12:49:24 - 20-Aug-25
Buy* 17 $187.99 Automatic Execution
12:31:58 - 20-Aug-25
Unknown* 0 $188.00 SI Trade
12:28:36 - 20-Aug-25
Sell* 1 $188.00 Automatic Execution
12:28:33 - 20-Aug-25
Sell* 36 $188.06 Automatic Execution
12:24:01 - 20-Aug-25
Buy* 11 $188.07 Automatic Execution
12:20:21 - 20-Aug-25
Buy* 10 $188.07 Automatic Execution
12:01:08 - 20-Aug-25
Buy* 10 $188.05 Automatic Execution
12:01:04 - 20-Aug-25
Unknown* 0 $187.79473 SI Trade
Currency Conversion
11:48:29 - 20-Aug-25
Buy* 9 $187.97 Automatic Execution
11:43:04 - 20-Aug-25
Unknown* 1 $187.71329 SI Trade
Currency Conversion
11:42:13 - 20-Aug-25
Unknown* 0 $187.71329 SI Trade
Currency Conversion
11:42:13 - 20-Aug-25
Buy* 9 $187.95 Automatic Execution
11:41:18 - 20-Aug-25
Buy* 14 $188.08 Automatic Execution
11:17:32 - 20-Aug-25
Buy* 9 $188.03 Automatic Execution
11:08:15 - 20-Aug-25
Buy* 10 $188.04 Automatic Execution
10:52:12 - 20-Aug-25
Buy* 9 $188.02 Automatic Execution
10:49:43 - 20-Aug-25
Buy* 10 $188.00 Automatic Execution
10:47:12 - 20-Aug-25
Buy* 10 $188.00 Automatic Execution
10:38:28 - 20-Aug-25
Sell* 21 $187.96 Automatic Execution
10:34:51 - 20-Aug-25
Unknown* 14 $187.9879 OTC Trade
10:26:25 - 20-Aug-25
Buy* 14 $187.9879 SI Trade
10:26:25 - 20-Aug-25
Buy* 10 $187.90 Automatic Execution
10:09:07 - 20-Aug-25
Buy* 10 $187.89 Automatic Execution
10:02:22 - 20-Aug-25
Buy* 15 $187.87 Automatic Execution
10:02:12 - 20-Aug-25
Buy* 9 $187.87 Automatic Execution
09:48:30 - 20-Aug-25
Buy* 9 $187.71 Automatic Execution
09:32:14 - 20-Aug-25
Buy* 444 $187.72 Automatic Execution
09:24:58 - 20-Aug-25
Buy* 10 $187.74 Automatic Execution
09:23:00 - 20-Aug-25
Buy* 12 $187.74 Automatic Execution
09:17:36 - 20-Aug-25
Buy* 9 $187.72 Automatic Execution
09:16:52 - 20-Aug-25
Buy* 200 $187.82 SI Trade
Negotiated Trade
09:10:59 - 20-Aug-25
Unknown* 0 $187.85 SI Trade
09:06:24 - 20-Aug-25
Sell* 2 $187.85 Automatic Execution
09:06:15 - 20-Aug-25
Buy* 11 $187.87 Automatic Execution
09:05:11 - 20-Aug-25
Buy* 10 $187.85 Automatic Execution
09:03:47 - 20-Aug-25
Buy* 9 $187.89 Automatic Execution
08:56:28 - 20-Aug-25
Unknown* 127 $188.0275 OTC Trade
08:26:19 - 20-Aug-25
Buy* 9 $187.99 Automatic Execution
08:26:16 - 20-Aug-25
Buy* 9 $187.89 Automatic Execution
08:19:18 - 20-Aug-25
Buy* 10 $187.87 Automatic Execution
08:10:47 - 20-Aug-25
Sell* 7 $187.79 SI Trade
08:05:38 - 20-Aug-25
Unknown* 0 $187.82963 SI Trade
Currency Conversion
08:04:12 - 20-Aug-25
Unknown* 0 $187.82963 SI Trade
Currency Conversion
08:04:12 - 20-Aug-25
Unknown* 0 $187.82963 SI Trade
Currency Conversion
08:04:12 - 20-Aug-25
Sell* 1 $187.81 Automatic Execution
08:02:26 - 20-Aug-25
Sell* 15 $187.81 Automatic Execution
08:02:26 - 20-Aug-25
Sell* 299 $187.86 Uncrossing Trade
08:00:13 - 20-Aug-25
Buy* 157 $188.93 Suspected BUY Trade
16:35:09 - 19-Aug-25
Unknown* 1 $188.61529 SI Trade
Currency Conversion
16:29:43 - 19-Aug-25
Unknown* 2 $188.63277 SI Trade
Currency Conversion
16:29:42 - 19-Aug-25
Unknown* 1 $188.6386 SI Trade
Currency Conversion
16:29:42 - 19-Aug-25
Unknown* 11,500 $188.4113 Currency Conversion
OTC Trade
16:26:09 - 19-Aug-25
Buy* 4 $188.71 Automatic Execution
16:24:40 - 19-Aug-25
Buy* 4 $188.76 Automatic Execution
16:22:05 - 19-Aug-25
Buy* 6 $188.76 Automatic Execution
16:22:05 - 19-Aug-25
FTSE 100 Latest
Value9,309.20
Change21.06