| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $193.15 | Automatic Execution |
16:20:52 - 20-Mar-26 |
| Sell* | 19 | $193.03 | Automatic Execution |
16:18:37 - 20-Mar-26 |
| Sell* | 42 | $192.98 | Automatic Execution |
16:11:22 - 20-Mar-26 |
| Sell* | 2 | $193.02 | Automatic Execution |
16:07:44 - 20-Mar-26 |
| Unknown* | 0 | $193.24315 | SI Trade Currency Conversion |
16:04:30 - 20-Mar-26 |
| Buy* | 9 | $192.89 | Automatic Execution |
16:00:42 - 20-Mar-26 |
| Buy* | 6 | $192.87 | Automatic Execution |
15:54:14 - 20-Mar-26 |
| Sell* | 40 | $192.81 | Automatic Execution |
15:54:03 - 20-Mar-26 |
| Sell* | 15 | $192.78 | Automatic Execution |
15:48:23 - 20-Mar-26 |
| Sell* | 41 | $192.81 | Automatic Execution |
15:38:12 - 20-Mar-26 |
| Sell* | 16 | $192.63 | Automatic Execution |
15:32:00 - 20-Mar-26 |
| Buy* | 6 | $192.82 | Automatic Execution |
15:25:04 - 20-Mar-26 |
| Sell* | 47 | $192.92 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 711 | $193.06 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 9 | $192.64 | Automatic Execution |
15:23:24 - 20-Mar-26 |
| Buy* | 14 | $192.63 | Automatic Execution |
15:22:44 - 20-Mar-26 |
| Sell* | 38 | $192.63 | Automatic Execution |
15:22:15 - 20-Mar-26 |
| Sell* | 15 | $192.93 | Automatic Execution |
15:16:09 - 20-Mar-26 |
| Buy* | 1 | $192.82 | SI Trade |
15:10:38 - 20-Mar-26 |
| Sell* | 40 | $192.69 | Automatic Execution |
15:06:31 - 20-Mar-26 |
| Sell* | 111 | $192.86 | SI Trade |
15:01:23 - 20-Mar-26 |
| Sell* | 15 | $192.90 | Automatic Execution |
15:01:01 - 20-Mar-26 |
| Sell* | 1 | $192.76 | Automatic Execution |
14:58:06 - 20-Mar-26 |
| Sell* | 44 | $192.83 | Automatic Execution |
14:50:38 - 20-Mar-26 |
| Sell* | 1 | $192.82 | Automatic Execution |
14:49:02 - 20-Mar-26 |
| Sell* | 17 | $192.73 | Automatic Execution |
14:44:43 - 20-Mar-26 |
| Sell* | 38 | $192.98 | Automatic Execution |
14:36:01 - 20-Mar-26 |
| Sell* | 15 | $192.51 | Automatic Execution |
14:27:54 - 20-Mar-26 |
| Sell* | 568 | $192.5632 | SI Trade |
14:20:34 - 20-Mar-26 |
| Sell* | 42 | $192.60 | Automatic Execution |
14:18:59 - 20-Mar-26 |
| Sell* | 15 | $192.71 | Automatic Execution |
14:12:41 - 20-Mar-26 |
| Sell* | 541 | $192.80 | Automatic Execution |
14:11:45 - 20-Mar-26 |
| Sell* | 1,926 | $192.81 | Automatic Execution |
14:11:45 - 20-Mar-26 |
| Sell* | 2 | $192.82 | Automatic Execution |
14:11:45 - 20-Mar-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
14:11:44 - 20-Mar-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
14:11:30 - 20-Mar-26 |
| Sell* | 11 | $192.95 | Automatic Execution |
14:08:29 - 20-Mar-26 |
| Sell* | 42 | $193.02 | Automatic Execution |
14:03:22 - 20-Mar-26 |
| Sell* | 1,284 | $192.94 | Automatic Execution |
14:00:25 - 20-Mar-26 |
| Sell* | 15 | $193.16 | Automatic Execution |
13:57:03 - 20-Mar-26 |
| Sell* | 44 | $193.46 | Automatic Execution |
13:39:31 - 20-Mar-26 |
| Sell* | 15 | $193.51 | Automatic Execution |
13:36:37 - 20-Mar-26 |
| Sell* | 26 | $193.451 | Negotiated Trade |
13:35:38 - 20-Mar-26 |
| Sell* | 37 | $194.10 | Automatic Execution |
13:26:45 - 20-Mar-26 |
| Sell* | 15 | $193.91 | Automatic Execution |
13:23:38 - 20-Mar-26 |
| Sell* | 41 | $193.82 | Automatic Execution |
13:15:00 - 20-Mar-26 |
| Sell* | 20 | $193.76 | Automatic Execution |
13:12:39 - 20-Mar-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
13:08:30 - 20-Mar-26 |
| Buy* | 35 | $193.88 | Automatic Execution |
13:08:13 - 20-Mar-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
13:07:56 - 20-Mar-26 |
| Sell* | 37 | $193.98 | Automatic Execution |
13:03:35 - 20-Mar-26 |
| Sell* | 2 | $194.03 | Automatic Execution |
13:02:28 - 20-Mar-26 |
| Sell* | 1 | $194.06 | Automatic Execution |
13:02:23 - 20-Mar-26 |
| Sell* | 15 | $193.99 | Automatic Execution |
13:00:18 - 20-Mar-26 |
| Sell* | 47 | $194.01 | Automatic Execution |
12:52:58 - 20-Mar-26 |
| Buy* | 2 | $193.82 | Automatic Execution |
12:47:40 - 20-Mar-26 |
| Sell* | 20 | $193.88 | Automatic Execution |
12:47:02 - 20-Mar-26 |
| Sell* | 49 | $193.90 | Automatic Execution |
12:37:53 - 20-Mar-26 |
| Sell* | 19 | $193.85 | Automatic Execution |
12:32:06 - 20-Mar-26 |
| Sell* | 41 | $193.96 | Automatic Execution |
12:30:54 - 20-Mar-26 |
| Sell* | 16 | $193.82 | Automatic Execution |
12:21:55 - 20-Mar-26 |
| Buy* | 1 | $193.96 | Automatic Execution |
12:13:48 - 20-Mar-26 |
| Sell* | 38 | $193.96 | Automatic Execution |
12:13:06 - 20-Mar-26 |
| Sell* | 18 | $193.84 | Automatic Execution |
12:07:53 - 20-Mar-26 |
| Sell* | 52 | $193.69 | Automatic Execution |
12:02:15 - 20-Mar-26 |
| Sell* | 14 | $193.79 | Automatic Execution |
12:01:36 - 20-Mar-26 |
| Sell* | 17 | $193.70 | Automatic Execution |
11:59:05 - 20-Mar-26 |
| Sell* | 1 | $193.70 | Automatic Execution |
11:59:05 - 20-Mar-26 |
| Sell* | 1 | $193.53 | Automatic Execution |
11:54:33 - 20-Mar-26 |
| Sell* | 1 | $193.56 | Automatic Execution |
11:54:23 - 20-Mar-26 |
| Sell* | 44 | $193.59 | Automatic Execution |
11:47:45 - 20-Mar-26 |
| Sell* | 15 | $193.76 | Automatic Execution |
11:43:18 - 20-Mar-26 |
| Sell* | 41 | $193.72 | Automatic Execution |
11:36:47 - 20-Mar-26 |
| Sell* | 20 | $193.79 | Automatic Execution |
11:32:18 - 20-Mar-26 |
| Sell* | 41 | $193.72 | Automatic Execution |
11:29:19 - 20-Mar-26 |
| Unknown* | 1,160 | $193.67657 | SI Trade Currency Conversion |
11:19:14 - 20-Mar-26 |
| Sell* | 15 | $193.78 | Automatic Execution |
11:18:47 - 20-Mar-26 |
| Buy* | 14 | $193.81 | Automatic Execution |
11:18:14 - 20-Mar-26 |
| Unknown* | 0 | $193.7228 | SI Trade Currency Conversion |
11:13:02 - 20-Mar-26 |
| Sell* | 37 | $193.86 | Automatic Execution |
11:12:45 - 20-Mar-26 |
| Sell* | 30 | $193.82 | Automatic Execution |
11:10:43 - 20-Mar-26 |
| Sell* | 20 | $193.80 | Automatic Execution |
11:07:36 - 20-Mar-26 |
| Sell* | 53 | $193.45 | Automatic Execution |
11:01:38 - 20-Mar-26 |
| Sell* | 15 | $193.48 | Automatic Execution |
10:54:03 - 20-Mar-26 |
| Buy* | 77 | $193.50 | Automatic Execution |
10:50:13 - 20-Mar-26 |
| Buy* | 195 | $193.50 | Automatic Execution |
10:50:13 - 20-Mar-26 |
| Unknown* | 1,868 | $193.5157 | OTC Trade |
10:48:46 - 20-Mar-26 |
| Unknown* | 1,868 | $193.4771 | OTC Trade |
10:48:46 - 20-Mar-26 |
| Sell* | 26 | $193.50 | Automatic Execution |
10:48:18 - 20-Mar-26 |
| Sell* | 37 | $193.47 | Automatic Execution |
10:46:33 - 20-Mar-26 |
| Sell* | 1 | $193.54 | Automatic Execution |
10:44:48 - 20-Mar-26 |
| Sell* | 14 | $193.55 | Automatic Execution |
10:44:40 - 20-Mar-26 |
| Sell* | 2 | $193.57 | Automatic Execution |
10:44:31 - 20-Mar-26 |
| Sell* | 636 | $193.61 | Automatic Execution |
10:42:36 - 20-Mar-26 |
| Sell* | 20 | $193.62 | Automatic Execution |
10:41:52 - 20-Mar-26 |
| Sell* | 37 | $193.56 | Automatic Execution |
10:38:48 - 20-Mar-26 |
| Buy* | 627 | $193.47 | Automatic Execution |
10:37:10 - 20-Mar-26 |
| Buy* | 14 | $193.22 | Automatic Execution |
10:30:10 - 20-Mar-26 |
| Sell* | 15 | $193.13 | Automatic Execution |
10:29:34 - 20-Mar-26 |
| Sell* | 40 | $193.15 | Automatic Execution |
10:28:19 - 20-Mar-26 |
| Sell* | 19 | $193.10 | Automatic Execution |
10:20:01 - 20-Mar-26 |
| Sell* | 42 | $193.11 | Automatic Execution |
10:19:21 - 20-Mar-26 |
| Buy* | 1,327 | $193.21 | Automatic Execution |
10:17:58 - 20-Mar-26 |
| Sell* | 17 | $193.14 | Automatic Execution |
10:16:26 - 20-Mar-26 |
| Buy* | 14 | $193.21 | Automatic Execution |
10:14:39 - 20-Mar-26 |
| Buy* | 627 | $193.15 | Automatic Execution |
10:13:23 - 20-Mar-26 |
| Unknown* | 0 | $193.45119 | SI Trade Currency Conversion |
10:12:26 - 20-Mar-26 |
| Unknown* | 0 | $193.45119 | SI Trade Currency Conversion |
10:12:25 - 20-Mar-26 |
| Sell* | 16 | $193.14 | Automatic Execution |
10:12:22 - 20-Mar-26 |
| Sell* | 39 | $193.06 | Automatic Execution |
10:11:22 - 20-Mar-26 |
| Buy* | 648 | $193.02 | Automatic Execution |
10:11:04 - 20-Mar-26 |
| Buy* | 636 | $193.02 | Automatic Execution |
10:11:04 - 20-Mar-26 |
| Sell* | 40 | $193.39 | Automatic Execution |
10:03:11 - 20-Mar-26 |
| Sell* | 1 | $193.62 | Automatic Execution |
09:57:51 - 20-Mar-26 |
| Sell* | 1 | $193.58 | Automatic Execution |
09:56:37 - 20-Mar-26 |
| Sell* | 15 | $193.73 | Automatic Execution |
09:52:24 - 20-Mar-26 |
| Sell* | 37 | $193.67 | Automatic Execution |
09:51:06 - 20-Mar-26 |
| Sell* | 1 | $194.01 | Automatic Execution |
09:43:54 - 20-Mar-26 |
| Sell* | 16 | $194.01 | Automatic Execution |
09:43:54 - 20-Mar-26 |
| Sell* | 37 | $194.01 | Automatic Execution |
09:43:54 - 20-Mar-26 |
| Sell* | 17 | $194.26 | Automatic Execution |
09:35:46 - 20-Mar-26 |
| Sell* | 38 | $194.26 | Automatic Execution |
09:35:46 - 20-Mar-26 |
| Sell* | 39 | $194.18 | Automatic Execution |
09:28:20 - 20-Mar-26 |
| Unknown* | 0 | $194.04064 | SI Trade Currency Conversion |
09:24:05 - 20-Mar-26 |
| Unknown* | 1 | $194.04064 | SI Trade Currency Conversion |
09:24:05 - 20-Mar-26 |
| Unknown* | 1 | $194.04642 | SI Trade Currency Conversion |
09:24:04 - 20-Mar-26 |
| Unknown* | 1 | $194.0522 | SI Trade Currency Conversion |
09:24:03 - 20-Mar-26 |
| Unknown* | 1 | $194.05798 | SI Trade Currency Conversion |
09:24:03 - 20-Mar-26 |
| Unknown* | 0 | $194.05798 | SI Trade Currency Conversion |
09:24:03 - 20-Mar-26 |
| Sell* | 15 | $194.19 | Automatic Execution |
09:24:02 - 20-Mar-26 |
| Unknown* | 0 | $194.15044 | SI Trade Currency Conversion |
09:19:01 - 20-Mar-26 |
| Unknown* | 1 | $194.162 | SI Trade Currency Conversion |
09:19:00 - 20-Mar-26 |
| Unknown* | 1 | $194.17356 | SI Trade Currency Conversion |
09:19:00 - 20-Mar-26 |
| Unknown* | 1 | $194.17356 | SI Trade Currency Conversion |
09:18:59 - 20-Mar-26 |
| Unknown* | 0 | $194.17356 | SI Trade Currency Conversion |
09:18:57 - 20-Mar-26 |
| Sell* | 37 | $194.31 | Automatic Execution |
09:18:56 - 20-Mar-26 |
| Sell* | 15 | $194.44 | Automatic Execution |
09:15:39 - 20-Mar-26 |
| Sell* | 627 | $194.50 | Automatic Execution |
09:14:49 - 20-Mar-26 |
| Sell* | 20 | $194.69 | Automatic Execution |
09:10:32 - 20-Mar-26 |
| Sell* | 51 | $194.71 | Automatic Execution |
09:10:26 - 20-Mar-26 |
| Sell* | 320 | $194.56 | Automatic Execution |
09:04:13 - 20-Mar-26 |
| Sell* | 418 | $194.57 | Automatic Execution |
09:04:13 - 20-Mar-26 |
| Sell* | 648 | $194.57 | Automatic Execution |
09:04:13 - 20-Mar-26 |
| Sell* | 636 | $194.57 | Automatic Execution |
09:04:13 - 20-Mar-26 |
| Sell* | 38 | $194.63 | Automatic Execution |
08:58:17 - 20-Mar-26 |
| Sell* | 15 | $194.57 | Automatic Execution |
08:56:01 - 20-Mar-26 |
| Sell* | 1 | $194.63 | Automatic Execution |
08:48:34 - 20-Mar-26 |
| Sell* | 39 | $194.75 | Automatic Execution |
08:42:13 - 20-Mar-26 |
| Sell* | 16 | $194.83 | Automatic Execution |
08:36:07 - 20-Mar-26 |
| Sell* | 40 | $194.69 | Automatic Execution |
08:33:05 - 20-Mar-26 |
| Buy* | 3 | $194.63 | Automatic Execution |
08:30:32 - 20-Mar-26 |
| Sell* | 46 | $194.63 | Automatic Execution |
08:28:44 - 20-Mar-26 |
| Sell* | 16 | $194.67 | Automatic Execution |
08:28:42 - 20-Mar-26 |
| Sell* | 1 | $194.72 | Automatic Execution |
08:27:00 - 20-Mar-26 |
| Sell* | 44 | $194.75 | Automatic Execution |
08:25:49 - 20-Mar-26 |
| Sell* | 15 | $194.81 | Automatic Execution |
08:21:47 - 20-Mar-26 |
| Sell* | 67 | $194.87 | Automatic Execution |
08:16:26 - 20-Mar-26 |
| Sell* | 60 | $194.90 | Automatic Execution |
08:16:06 - 20-Mar-26 |
| Sell* | 16 | $194.91 | Automatic Execution |
08:16:04 - 20-Mar-26 |
| Unknown* | 8 | $194.67633 | SI Trade Currency Conversion |
08:08:21 - 20-Mar-26 |
| Unknown* | 1 | $194.48562 | SI Trade Currency Conversion |
08:04:59 - 20-Mar-26 |
| Unknown* | 0 | $194.48562 | SI Trade Currency Conversion |
08:04:57 - 20-Mar-26 |
| Sell* | 9 | $194.74 | Automatic Execution |
08:04:51 - 20-Mar-26 |
| Sell* | 7 | $194.75 | Automatic Execution |
08:04:50 - 20-Mar-26 |
| Sell* | 12 | $194.70 | Automatic Execution |
08:02:28 - 20-Mar-26 |
| Sell* | 1 | $194.69 | Automatic Execution |
08:02:01 - 20-Mar-26 |
| Sell* | 1 | $194.69 | Automatic Execution |
08:02:01 - 20-Mar-26 |
| Buy* | 3,285 | $193.85 | Suspected BUY Trade |
16:35:05 - 19-Mar-26 |
| Sell* | 25 | $194.10 | Automatic Execution |
16:07:42 - 19-Mar-26 |
| Buy* | 19 | $193.81 | SI Trade |
16:00:34 - 19-Mar-26 |
| Sell* | 47 | $193.58 | Automatic Execution |
15:44:01 - 19-Mar-26 |
| Unknown* | 170 | $192.88333 | SI Trade Currency Conversion |
15:35:53 - 19-Mar-26 |
| Sell* | 22 | $193.77 | Automatic Execution |
15:28:53 - 19-Mar-26 |
| Buy* | 20 | $193.91 | Automatic Execution |
15:01:16 - 19-Mar-26 |
| Unknown* | 0 | $193.11849 | SI Trade Currency Conversion |
14:59:59 - 19-Mar-26 |
| Sell* | 35 | $193.70 | Automatic Execution |
14:43:54 - 19-Mar-26 |
| Unknown* | 0 | $193.15291 | SI Trade Currency Conversion |
14:41:58 - 19-Mar-26 |
| Buy* | 1,243 | $193.49 | Automatic Execution |
14:26:06 - 19-Mar-26 |
| Buy* | 950 | $193.65 | Automatic Execution |
13:49:27 - 19-Mar-26 |
| Buy* | 50 | $193.65 | Automatic Execution |
13:49:27 - 19-Mar-26 |
| Buy* | 47 | $193.51 | Automatic Execution |
13:40:04 - 19-Mar-26 |
| Sell* | 19 | $193.29 | Automatic Execution |
13:34:59 - 19-Mar-26 |
| Sell* | 93 | $193.29 | Automatic Execution |
13:34:59 - 19-Mar-26 |
| Buy* | 2,010 | $193.75 | Automatic Execution |
13:22:28 - 19-Mar-26 |
| Sell* | 119 | $193.65 | Automatic Execution |
13:17:25 - 19-Mar-26 |
| Sell* | 5 | $193.37 | Automatic Execution |
13:03:06 - 19-Mar-26 |
| Buy* | 627 | $193.83 | Automatic Execution |
12:42:33 - 19-Mar-26 |
| Buy* | 627 | $193.74 | Automatic Execution |
12:41:40 - 19-Mar-26 |
| Buy* | 50 | $193.81 | Automatic Execution |
12:29:24 - 19-Mar-26 |
| Buy* | 50 | $193.81 | Automatic Execution |
12:29:24 - 19-Mar-26 |
| Unknown* | 0 | $193.86413 | SI Trade Currency Conversion |
12:26:20 - 19-Mar-26 |
| Unknown* | 1 | $193.86413 | SI Trade Currency Conversion |
12:26:20 - 19-Mar-26 |
| Unknown* | 0 | $193.8756 | SI Trade Currency Conversion |
12:26:19 - 19-Mar-26 |
| Sell* | 708 | $194.21 | Automatic Execution |
12:17:20 - 19-Mar-26 |
| Sell* | 418 | $194.23 | Automatic Execution |
12:17:20 - 19-Mar-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
12:03:16 - 19-Mar-26 |
| Sell* | 42 | $194.24 | Automatic Execution |
12:01:17 - 19-Mar-26 |
| Buy* | 14 | $194.45 | Automatic Execution |
11:59:10 - 19-Mar-26 |
| Buy* | 14 | $194.46 | Automatic Execution |
11:59:09 - 19-Mar-26 |
| Buy* | 14 | $194.43 | Automatic Execution |
11:58:24 - 19-Mar-26 |