| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $201.62 | Suspected BUY Trade |
16:35:05 - 10-Dec-25 |
| Buy* | 80 | $201.63 | Automatic Execution |
16:29:56 - 10-Dec-25 |
| Buy* | 162 | $201.62 | Automatic Execution |
16:29:44 - 10-Dec-25 |
| Buy* | 619 | $201.62 | Automatic Execution |
16:29:44 - 10-Dec-25 |
| Buy* | 19 | $201.25 | SI Trade |
15:52:42 - 10-Dec-25 |
| Unknown* | 0 | $201.13208 | SI Trade Currency Conversion |
15:52:23 - 10-Dec-25 |
| Unknown* | 2 | $200.87047 | SI Trade Currency Conversion |
15:42:41 - 10-Dec-25 |
| Sell* | 10 | $201.02 | Automatic Execution |
15:41:57 - 10-Dec-25 |
| Unknown* | 0 | $201.00418 | SI Trade Currency Conversion |
14:13:05 - 10-Dec-25 |
| Unknown* | 1 | $200.98674 | SI Trade Currency Conversion |
14:13:05 - 10-Dec-25 |
| Sell* | 21 | $201.40 | Automatic Execution |
13:33:11 - 10-Dec-25 |
| Sell* | 228 | $201.3156 | SI Trade |
13:20:11 - 10-Dec-25 |
| Sell* | 35 | $201.15 | Automatic Execution |
12:37:56 - 10-Dec-25 |
| Unknown* | 102 | $200.96878 | SI Trade Currency Conversion |
12:15:49 - 10-Dec-25 |
| Unknown* | 1 | $201.08557 | SI Trade Currency Conversion |
12:09:50 - 10-Dec-25 |
| Sell* | 27 | $201.18 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Buy* | 36 | $201.19 | Automatic Execution |
11:48:41 - 10-Dec-25 |
| Unknown* | 0 | $201.13208 | SI Trade Currency Conversion |
11:39:51 - 10-Dec-25 |
| Unknown* | 1 | $201.13208 | SI Trade Currency Conversion |
11:39:48 - 10-Dec-25 |
| Buy* | 80 | $201.23 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Buy* | 2,555 | $201.1496 | SI Trade |
10:40:53 - 10-Dec-25 |
| Sell* | 5 | $201.44 | Automatic Execution |
09:46:57 - 10-Dec-25 |
| Sell* | 40 | $201.43 | Automatic Execution |
09:29:14 - 10-Dec-25 |
| Sell* | 120 | $201.48 | Automatic Execution |
09:03:16 - 10-Dec-25 |
| Buy* | 49 | $201.49 | Automatic Execution |
08:53:48 - 10-Dec-25 |
| Buy* | 25 | $201.63 | Automatic Execution |
08:43:15 - 10-Dec-25 |
| Sell* | 36,845 | $201.5893 | SI Trade |
08:14:57 - 10-Dec-25 |
| Unknown* | 0 | $201.3123 | SI Trade Currency Conversion |
08:14:05 - 10-Dec-25 |
| Buy* | 3 | $201.62 | Automatic Execution |
08:06:20 - 10-Dec-25 |
| Unknown* | 1 | $201.24254 | SI Trade Currency Conversion |
08:04:53 - 10-Dec-25 |
| Unknown* | 1 | $201.24254 | SI Trade Currency Conversion |
08:04:53 - 10-Dec-25 |
| Sell* | 7 | $201.53 | Automatic Execution |
08:01:00 - 10-Dec-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
16:12:12 - 09-Dec-25 |
| Buy* | 36 | $201.76 | Automatic Execution |
15:54:17 - 09-Dec-25 |
| Sell* | 6 | $201.71 | Automatic Execution |
15:47:17 - 09-Dec-25 |
| Buy* | 360 | $201.66 | Automatic Execution |
15:40:39 - 09-Dec-25 |
| Buy* | 12 | $201.75 | Automatic Execution |
15:17:14 - 09-Dec-25 |
| Sell* | 8 | $201.83 | Automatic Execution |
15:05:15 - 09-Dec-25 |
| Sell* | 9 | $201.91 | Automatic Execution |
15:03:51 - 09-Dec-25 |
| Sell* | 8 | $201.76 | Automatic Execution |
15:01:30 - 09-Dec-25 |
| Sell* | 7 | $201.72 | Automatic Execution |
15:00:29 - 09-Dec-25 |
| Unknown* | 2 | $201.75385 | SI Trade Currency Conversion |
14:43:37 - 09-Dec-25 |
| Sell* | 46 | $201.57 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 1,265 | $201.63 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 1,860 | $201.66 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 508 | $201.67 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 11 | $201.34 | Automatic Execution |
14:29:20 - 09-Dec-25 |
| Sell* | 300 | $201.35 | Automatic Execution |
14:14:57 - 09-Dec-25 |
| Buy* | 15 | $201.61 | Automatic Execution |
13:30:43 - 09-Dec-25 |
| Sell* | 33 | $201.58 | Automatic Execution |
13:30:41 - 09-Dec-25 |
| Sell* | 12 | $201.68 | Automatic Execution |
13:08:10 - 09-Dec-25 |
| Sell* | 11 | $201.64 | Automatic Execution |
12:48:09 - 09-Dec-25 |
| Sell* | 18 | $201.71 | Automatic Execution |
11:48:56 - 09-Dec-25 |
| Buy* | 33 | $201.67 | Automatic Execution |
11:41:24 - 09-Dec-25 |
| Buy* | 80 | $201.74 | Automatic Execution |
10:58:06 - 09-Dec-25 |
| Buy* | 12 | $201.65 | Automatic Execution |
10:52:17 - 09-Dec-25 |
| Sell* | 30 | $201.51 | Automatic Execution |
10:40:16 - 09-Dec-25 |
| Sell* | 620 | $201.52 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 58 | $201.41 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Buy* | 12 | $201.65 | Automatic Execution |
10:10:33 - 09-Dec-25 |
| Sell* | 18 | $201.60 | Automatic Execution |
09:40:41 - 09-Dec-25 |
| Unknown* | 0 | $201.59664 | SI Trade Currency Conversion |
09:40:39 - 09-Dec-25 |
| Sell* | 40 | $201.60 | Automatic Execution |
09:40:01 - 09-Dec-25 |
| Buy* | 3 | $201.7245 | Suspected BUY Trade |
09:36:29 - 09-Dec-25 |
| Buy* | 2 | $202.08 | Automatic Execution |
08:14:13 - 09-Dec-25 |
| Unknown* | 0 | $202.06246 | SI Trade Currency Conversion |
08:13:48 - 09-Dec-25 |
| Buy* | 8 | $201.92 | Automatic Execution |
08:13:02 - 09-Dec-25 |
| Unknown* | 0 | $202.06828 | SI Trade Currency Conversion |
08:12:46 - 09-Dec-25 |
| Buy* | 8 | $201.93 | Automatic Execution |
08:12:24 - 09-Dec-25 |
| Buy* | 293 | $201.85 | Suspected BUY Trade |
08:00:01 - 09-Dec-25 |
| Buy* | 238 | $201.57 | Suspected BUY Trade |
16:35:17 - 08-Dec-25 |
| Buy* | 10 | $201.72 | Automatic Execution |
16:29:56 - 08-Dec-25 |
| Buy* | 15 | $201.57 | Result of RFQ |
16:20:56 - 08-Dec-25 |
| Buy* | 15 | $201.49 | Automatic Execution |
16:19:21 - 08-Dec-25 |
| Buy* | 18 | $201.53 | Automatic Execution |
16:11:40 - 08-Dec-25 |
| Sell* | 112 | $201.44 | Automatic Execution |
16:01:22 - 08-Dec-25 |
| Buy* | 18 | $201.56 | Automatic Execution |
15:57:00 - 08-Dec-25 |
| Buy* | 18 | $201.82 | Automatic Execution |
15:42:21 - 08-Dec-25 |
| Unknown* | 0 | $202.44825 | SI Trade Currency Conversion |
15:36:03 - 08-Dec-25 |
| Buy* | 18 | $201.67 | Automatic Execution |
15:27:00 - 08-Dec-25 |
| Sell* | 15 | $201.90 | Automatic Execution |
15:24:48 - 08-Dec-25 |
| Sell* | 14 | $202.00 | Automatic Execution |
15:23:18 - 08-Dec-25 |
| Sell* | 14 | $201.95 | Automatic Execution |
15:21:25 - 08-Dec-25 |
| Sell* | 13 | $201.95 | Automatic Execution |
15:19:34 - 08-Dec-25 |
| Buy* | 19 | $201.98 | Automatic Execution |
15:12:04 - 08-Dec-25 |
| Buy* | 12 | $202.13 | Automatic Execution |
15:05:10 - 08-Dec-25 |
| Buy* | 19 | $202.19 | Automatic Execution |
14:55:41 - 08-Dec-25 |
| Sell* | 6 | $202.20 | Automatic Execution |
14:54:17 - 08-Dec-25 |
| Sell* | 5 | $202.12 | Automatic Execution |
14:52:20 - 08-Dec-25 |
| Sell* | 5 | $202.18 | Automatic Execution |
14:51:23 - 08-Dec-25 |
| Sell* | 6 | $202.04 | Automatic Execution |
14:49:02 - 08-Dec-25 |
| Sell* | 7 | $202.18 | Automatic Execution |
14:45:30 - 08-Dec-25 |
| Buy* | 46 | $202.20 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 58 | $202.10 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 24 | $202.12 | Automatic Execution |
14:42:13 - 08-Dec-25 |
| Unknown* | 62,750 | $202.2363 | OTC Trade |
14:39:18 - 08-Dec-25 |
| Buy* | 41 | $202.61 | Automatic Execution |
14:26:07 - 08-Dec-25 |
| Buy* | 58 | $202.58 | Automatic Execution |
14:26:07 - 08-Dec-25 |
| Buy* | 43 | $202.57 | Automatic Execution |
14:26:07 - 08-Dec-25 |
| Buy* | 87 | $202.56 | Automatic Execution |
14:26:07 - 08-Dec-25 |
| Buy* | 11 | $202.55 | Automatic Execution |
14:25:06 - 08-Dec-25 |
| Buy* | 21 | $202.58 | Automatic Execution |
14:23:22 - 08-Dec-25 |
| Buy* | 220 | $202.63 | Automatic Execution |
14:12:35 - 08-Dec-25 |
| Unknown* | 230 | $202.69065 | SI Trade Currency Conversion |
14:10:01 - 08-Dec-25 |
| Buy* | 21 | $202.61 | Automatic Execution |
14:07:01 - 08-Dec-25 |
| Buy* | 18 | $202.55 | Automatic Execution |
14:00:18 - 08-Dec-25 |
| Buy* | 30 | $202.47 | Automatic Execution |
13:42:46 - 08-Dec-25 |
| Sell* | 77 | $202.51 | Automatic Execution |
13:31:14 - 08-Dec-25 |
| Buy* | 29 | $202.55 | Automatic Execution |
13:25:19 - 08-Dec-25 |
| Buy* | 19 | $202.58 | Automatic Execution |
13:13:40 - 08-Dec-25 |
| Buy* | 6 | $202.55 | Automatic Execution |
13:13:16 - 08-Dec-25 |
| Buy* | 12 | $202.55 | Automatic Execution |
13:12:25 - 08-Dec-25 |
| Buy* | 31 | $202.56 | Automatic Execution |
12:48:57 - 08-Dec-25 |
| Buy* | 32 | $202.48 | Automatic Execution |
12:35:20 - 08-Dec-25 |
| Unknown* | 13 | $203.0735 | SI Trade Currency Conversion |
12:25:58 - 08-Dec-25 |
| Buy* | 12 | $202.47 | Automatic Execution |
12:18:25 - 08-Dec-25 |
| Buy* | 31 | $202.44 | Automatic Execution |
12:15:59 - 08-Dec-25 |
| Buy* | 32 | $202.40 | Automatic Execution |
11:51:27 - 08-Dec-25 |
| Unknown* | 0 | $202.46573 | SI Trade Currency Conversion |
11:51:21 - 08-Dec-25 |
| Buy* | 42 | $202.39 | Automatic Execution |
11:44:04 - 08-Dec-25 |
| Buy* | 34 | $202.38 | Automatic Execution |
11:34:46 - 08-Dec-25 |
| Buy* | 35 | $202.40 | Automatic Execution |
11:32:40 - 08-Dec-25 |
| Buy* | 19 | $202.41 | Automatic Execution |
11:25:48 - 08-Dec-25 |
| Buy* | 19 | $202.48 | Automatic Execution |
11:09:27 - 08-Dec-25 |
| Buy* | 24 | $202.45 | Automatic Execution |
11:06:20 - 08-Dec-25 |
| Buy* | 30 | $202.53 | Automatic Execution |
10:33:55 - 08-Dec-25 |
| Buy* | 27 | $202.43 | Automatic Execution |
10:23:33 - 08-Dec-25 |
| Buy* | 27 | $202.46 | Automatic Execution |
10:12:46 - 08-Dec-25 |
| Buy* | 20 | $202.42 | Automatic Execution |
10:10:00 - 08-Dec-25 |
| Buy* | 18 | $202.43 | Automatic Execution |
10:07:19 - 08-Dec-25 |
| Buy* | 12 | $202.40 | Automatic Execution |
10:05:31 - 08-Dec-25 |
| Buy* | 263 | $202.3912 | SI Trade |
10:05:26 - 08-Dec-25 |
| Sell* | 9 | $202.41 | Automatic Execution |
10:01:17 - 08-Dec-25 |
| Unknown* | 0 | $202.54731 | SI Trade Currency Conversion |
09:53:41 - 08-Dec-25 |
| Buy* | 19 | $202.49 | Automatic Execution |
09:53:15 - 08-Dec-25 |
| Sell* | 9 | $202.43 | Automatic Execution |
09:51:51 - 08-Dec-25 |
| Unknown* | 0 | $202.47156 | SI Trade Currency Conversion |
09:47:49 - 08-Dec-25 |
| Buy* | 11 | $202.55 | Automatic Execution |
09:43:05 - 08-Dec-25 |
| Unknown* | 0 | $202.65219 | SI Trade Currency Conversion |
09:32:37 - 08-Dec-25 |
| Buy* | 18 | $202.57 | Automatic Execution |
09:27:51 - 08-Dec-25 |
| Unknown* | 6 | $202.74402 | Currency Conversion Negotiated Trade OTC Trade |
09:04:32 - 08-Dec-25 |
| Buy* | 18 | $202.48 | Automatic Execution |
09:04:09 - 08-Dec-25 |
| Buy* | 19 | $202.47 | Automatic Execution |
08:55:02 - 08-Dec-25 |
| Buy* | 19 | $202.49 | Automatic Execution |
08:48:10 - 08-Dec-25 |
| Buy* | 19 | $202.54 | Automatic Execution |
08:38:54 - 08-Dec-25 |
| Buy* | 68 | $202.50 | Result of RFQ |
08:34:08 - 08-Dec-25 |
| Buy* | 29 | $202.52 | Automatic Execution |
08:32:57 - 08-Dec-25 |
| Unknown* | 0 | $202.59392 | SI Trade Currency Conversion |
08:18:39 - 08-Dec-25 |
| Buy* | 31 | $202.56 | Automatic Execution |
08:16:28 - 08-Dec-25 |
| Sell* | 5 | $202.52 | Automatic Execution |
08:12:47 - 08-Dec-25 |
| Sell* | 3 | $202.51 | Automatic Execution |
08:11:56 - 08-Dec-25 |
| Sell* | 3 | $202.53 | Automatic Execution |
08:11:00 - 08-Dec-25 |
| Sell* | 3 | $202.55 | Automatic Execution |
08:10:00 - 08-Dec-25 |
| Unknown* | 0 | $202.57061 | SI Trade Currency Conversion |
08:05:10 - 08-Dec-25 |
| Unknown* | 0 | $202.57644 | SI Trade Currency Conversion |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | $202.57644 | SI Trade Currency Conversion |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | $202.57644 | SI Trade Currency Conversion |
08:05:00 - 08-Dec-25 |
| Buy* | 18 | $202.63 | Automatic Execution |
08:00:49 - 08-Dec-25 |
| Buy* | 174 | $202.63 | Suspected BUY Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 8,581 | $202.21 | Suspected BUY Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 1 | $202.31 | Automatic Execution |
16:29:56 - 05-Dec-25 |
| Buy* | 23 | $202.42 | Automatic Execution |
16:13:12 - 05-Dec-25 |
| Unknown* | 0 | $202.58576 | SI Trade Currency Conversion |
15:58:17 - 05-Dec-25 |
| Sell* | 68 | $202.60 | Automatic Execution |
15:52:49 - 05-Dec-25 |
| Unknown* | 0 | $202.7722 | SI Trade Currency Conversion |
15:04:21 - 05-Dec-25 |
| Sell* | 126 | $202.50 | Automatic Execution |
14:55:39 - 05-Dec-25 |
| Sell* | 118 | $202.41 | Automatic Execution |
14:51:04 - 05-Dec-25 |
| Unknown* | 0 | $202.38 | SI Trade |
14:48:30 - 05-Dec-25 |
| Sell* | 125 | $202.30 | Automatic Execution |
14:43:37 - 05-Dec-25 |
| Sell* | 8 | $201.86 | Automatic Execution |
14:03:47 - 05-Dec-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
14:02:14 - 05-Dec-25 |
| Sell* | 8 | $201.84 | Automatic Execution |
14:00:31 - 05-Dec-25 |
| Sell* | 9 | $201.82 | Automatic Execution |
13:57:50 - 05-Dec-25 |
| Sell* | 16 | $202.10 | Automatic Execution |
13:32:35 - 05-Dec-25 |
| Sell* | 18 | $202.12 | Automatic Execution |
13:32:11 - 05-Dec-25 |
| Buy* | 1 | $202.18 | Automatic Execution |
13:21:56 - 05-Dec-25 |
| Buy* | 8 | $202.15 | Automatic Execution |
13:20:57 - 05-Dec-25 |
| Buy* | 1 | $202.13 | Automatic Execution |
13:20:29 - 05-Dec-25 |
| Buy* | 10 | $202.22 | Automatic Execution |
13:19:23 - 05-Dec-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
13:19:05 - 05-Dec-25 |
| Buy* | 1 | $202.23 | Automatic Execution |
13:16:54 - 05-Dec-25 |
| Buy* | 11 | $202.23 | Automatic Execution |
13:16:35 - 05-Dec-25 |
| Unknown* | 0 | $202.28862 | SI Trade Currency Conversion |
12:52:50 - 05-Dec-25 |
| Sell* | 10 | $202.23 | Automatic Execution |
12:48:16 - 05-Dec-25 |
| Unknown* | 3 | $202.39349 | SI Trade Currency Conversion |
12:36:58 - 05-Dec-25 |
| Sell* | 289 | $202.23 | Automatic Execution |
11:09:45 - 05-Dec-25 |
| Sell* | 1,052 | $202.22 | Automatic Execution |
11:00:35 - 05-Dec-25 |
| Buy* | 505 | $202.22 | Automatic Execution |
11:00:35 - 05-Dec-25 |
| Buy* | 757 | $202.22 | Automatic Execution |
11:00:35 - 05-Dec-25 |
| Unknown* | 0 | $202.31192 | SI Trade Currency Conversion |
08:25:19 - 05-Dec-25 |
| Unknown* | 0 | $202.30027 | SI Trade Currency Conversion |
08:11:12 - 05-Dec-25 |
| Unknown* | 0 | $202.29444 | SI Trade Currency Conversion |
08:11:12 - 05-Dec-25 |
| Unknown* | 0 | $202.23035 | SI Trade Currency Conversion |
08:05:07 - 05-Dec-25 |
| Unknown* | 0 | $202.23035 | SI Trade Currency Conversion |
08:05:07 - 05-Dec-25 |
| Unknown* | 0 | $202.23035 | SI Trade Currency Conversion |
08:05:07 - 05-Dec-25 |
| Unknown* | 0 | $202.23035 | SI Trade Currency Conversion |
08:05:07 - 05-Dec-25 |
| Unknown* | 0 | $202.23035 | SI Trade Currency Conversion |
08:05:07 - 05-Dec-25 |
| Unknown* | 0 | $202.23035 | SI Trade Currency Conversion |
08:05:07 - 05-Dec-25 |
| Sell* | 5 | $202.37 | Automatic Execution |
08:03:29 - 05-Dec-25 |
| Buy* | 71 | $202.35 | Automatic Execution |
08:02:46 - 05-Dec-25 |