| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 198.36 | 198.45 | 195.57 | 195.57 | 7,312 |
| 6th Nov 2025 (Thu) | 199.54 | 200.61 | 197.92 | 198.00 | 18,004 |
| 5th Nov 2025 (Wed) | 198.87 | 200.26 | 198.52 | 200.26 | 16,398 |
| 4th Nov 2025 (Tue) | 199.92 | 200.67 | 198.97 | 200.19 | 31,298 |
| 3rd Nov 2025 (Mon) | 201.64 | 202.46 | 200.80 | 201.66 | 38,253 |
| 31st Oct 2025 (Fri) | 202.36 | 202.67 | 201.02 | 201.39 | 20,547 |
| 30th Oct 2025 (Thu) | 202.96 | 203.03 | 201.44 | 201.99 | 18,401 |
| 29th Oct 2025 (Wed) | 203.33 | 203.57 | 202.97 | 203.31 | 28,900 |
| 28th Oct 2025 (Tue) | 202.18 | 202.85 | 202.15 | 202.72 | 29,135 |
| 27th Oct 2025 (Mon) | 201.63 | 201.89 | 201.44 | 201.89 | 23,830 |
| 24th Oct 2025 (Fri) | 198.94 | 200.38 | 198.63 | 200.10 | 37,595 |
| 23rd Oct 2025 (Thu) | 197.51 | 197.94 | 196.76 | 197.92 | 14,034 |
| 22nd Oct 2025 (Wed) | 198.66 | 198.66 | 197.12 | 197.12 | 21,478 |
| 21st Oct 2025 (Tue) | 198.04 | 198.61 | 197.91 | 198.39 | 24,214 |
| 20th Oct 2025 (Mon) | 196.85 | 198.07 | 196.48 | 198.07 | 13,875 |
| 17th Oct 2025 (Fri) | 193.40 | 195.62 | 192.27 | 194.55 | 43,384 |
| 16th Oct 2025 (Thu) | 196.92 | 197.42 | 196.59 | 196.87 | 41,660 |
| 15th Oct 2025 (Wed) | 196.37 | 197.81 | 196.32 | 196.88 | 39,708 |
| 14th Oct 2025 (Tue) | 194.31 | 195.11 | 193.04 | 194.95 | 23,495 |
| 13th Oct 2025 (Mon) | 195.57 | 195.94 | 194.65 | 195.81 | 32,472 |
| 10th Oct 2025 (Fri) | 198.33 | 198.88 | 196.21 | 195.55 | 9,166 |
| 9th Oct 2025 (Thu) | 198.77 | 198.89 | 197.90 | 197.91 | 210,547 |
| 8th Oct 2025 (Wed) | 197.59 | 198.56 | 197.57 | 198.49 | 42,509 |
| 7th Oct 2025 (Tue) | 198.09 | 198.64 | 197.48 | 197.48 | 11,317 |
| 6th Oct 2025 (Mon) | 198.22 | 198.43 | 197.83 | 198.27 | 8,945 |
| 3rd Oct 2025 (Fri) | 198.17 | 198.52 | 197.71 | 198.38 | 20,816 |
| 2nd Oct 2025 (Thu) | 197.57 | 198.02 | 197.02 | 197.12 | 46,552 |
| 1st Oct 2025 (Wed) | 195.07 | 196.82 | 195.06 | 196.82 | 7,730 |
| 30th Sep 2025 (Tue) | 195.93 | 195.97 | 195.52 | 195.59 | 38,722 |
| 29th Sep 2025 (Mon) | 196.26 | 196.69 | 196.01 | 196.06 | 15,300 |
| 26th Sep 2025 (Fri) | 194.66 | 195.66 | 194.35 | 194.93 | 22,089 |
| 25th Sep 2025 (Thu) | 195.36 | 195.47 | 193.75 | 194.54 | 33,868 |
| 24th Sep 2025 (Wed) | 196.26 | 196.41 | 195.63 | 195.63 | 82,404 |
| 23rd Sep 2025 (Tue) | 197.14 | 197.15 | 196.83 | 196.84 | 11,464 |
| 22nd Sep 2025 (Mon) | 195.87 | 196.56 | 195.43 | 196.48 | 14,020 |
| 19th Sep 2025 (Fri) | 195.03 | 195.87 | 195.03 | 195.26 | 21,798 |
| 18th Sep 2025 (Thu) | 195.17 | 196.04 | 194.66 | 195.69 | 64,908 |
| 17th Sep 2025 (Wed) | 194.45 | 194.59 | 194.06 | 194.22 | 10,325 |
| 16th Sep 2025 (Tue) | 194.79 | 195.20 | 194.28 | 194.28 | 6,592 |
| 15th Sep 2025 (Mon) | 193.98 | 194.67 | 193.70 | 194.56 | 23,710 |
| 12th Sep 2025 (Fri) | 193.71 | 193.90 | 193.34 | 193.75 | 7,941 |
| 11th Sep 2025 (Thu) | 192.42 | 193.79 | 192.35 | 193.79 | 15,958 |
| 10th Sep 2025 (Wed) | 192.24 | 192.82 | 191.90 | 192.25 | 24,953 |
| 9th Sep 2025 (Tue) | 191.36 | 191.64 | 190.76 | 191.07 | 6,999 |