| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 194.73 | 194.91 | 192.51 | 192.85 | 43,862 |
| 19th Mar 2026 (Thu) | 194.45 | 194.90 | 193.29 | 193.85 | 22,548 |
| 18th Mar 2026 (Wed) | 198.62 | 198.73 | 196.31 | 196.31 | 11,728 |
| 17th Mar 2026 (Tue) | 196.41 | 198.39 | 196.32 | 197.84 | 8,424 |
| 16th Mar 2026 (Mon) | 195.99 | 197.77 | 195.65 | 196.71 | 33,044 |
| 13th Mar 2026 (Fri) | 195.59 | 197.79 | 195.33 | 195.62 | 13,889 |
| 12th Mar 2026 (Thu) | 198.36 | 198.64 | 196.69 | 197.26 | 11,438 |
| 11th Mar 2026 (Wed) | 199.79 | 200.00 | 198.62 | 198.745 | 20,548 |
| 10th Mar 2026 (Tue) | 200.35 | 200.86 | 199.22 | 200.86 | 18,845 |
| 9th Mar 2026 (Mon) | 195.25 | 197.74 | 195.00 | 197.74 | 24,485 |
| 6th Mar 2026 (Fri) | 201.13 | 201.13 | 197.34 | 198.55 | 22,724 |
| 5th Mar 2026 (Thu) | 201.60 | 202.36 | 200.08 | 200.42 | 25,822 |
| 4th Mar 2026 (Wed) | 199.82 | 202.04 | 199.54 | 201.92 | 496,294 |
| 3rd Mar 2026 (Tue) | 199.94 | 200.01 | 197.56 | 199.07 | 35,217 |
| 2nd Mar 2026 (Mon) | 198.98 | 202.04 | 198.80 | 201.47 | 29,050 |
| 27th Feb 2026 (Fri) | 202.81 | 202.88 | 201.05 | 202.06 | 23,869 |
| 26th Feb 2026 (Thu) | 204.01 | 204.29 | 202.32 | 202.83 | 13,789 |
| 25th Feb 2026 (Wed) | 202.57 | 203.69 | 202.57 | 203.69 | 98,474 |
| 24th Feb 2026 (Tue) | 201.29 | 202.22 | 200.35 | 201.88 | 60,016 |
| 23rd Feb 2026 (Mon) | 201.95 | 203.06 | 200.42 | 201.03 | 20,639 |
| 20th Feb 2026 (Fri) | 202.28 | 203.00 | 201.01 | 202.49 | 11,348 |
| 19th Feb 2026 (Thu) | 202.57 | 202.72 | 201.42 | 201.93 | 12,652 |
| 18th Feb 2026 (Wed) | 201.66 | 202.86 | 201.53 | 202.86 | 26,404 |
| 17th Feb 2026 (Tue) | 200.29 | 201.13 | 199.05 | 200.94 | 9,061 |
| 16th Feb 2026 (Mon) | 201.41 | 201.86 | 201.09 | 200.88 | 26,037 |
| 13th Feb 2026 (Fri) | 200.64 | 201.54 | 200.00 | 201.54 | 18,234 |
| 12th Feb 2026 (Thu) | 204.68 | 205.01 | 201.68 | 201.74 | 6,332 |
| 11th Feb 2026 (Wed) | 204.46 | 205.35 | 203.38 | 204.08 | 163,592 |
| 10th Feb 2026 (Tue) | 204.73 | 205.28 | 204.31 | 204.81 | 102,166 |
| 9th Feb 2026 (Mon) | 203.63 | 204.77 | 202.72 | 204.77 | 200,664 |
| 6th Feb 2026 (Fri) | 199.35 | 202.71 | 199.00 | 202.71 | 25,056 |
| 5th Feb 2026 (Thu) | 202.31 | 202.74 | 199.25 | 200.40 | 44,528 |
| 4th Feb 2026 (Wed) | 203.79 | 203.85 | 202.45 | 202.48 | 35,672 |
| 3rd Feb 2026 (Tue) | 205.64 | 205.80 | 203.72 | 203.72 | 12,451 |
| 2nd Feb 2026 (Mon) | 201.95 | 205.14 | 201.95 | 205.00 | 9,074 |
| 30th Jan 2026 (Fri) | 203.06 | 204.60 | 202.81 | 203.85 | 25,683 |
| 29th Jan 2026 (Thu) | 205.90 | 206.09 | 202.39 | 203.15 | 38,478 |
| 28th Jan 2026 (Wed) | 206.21 | 206.34 | 205.36 | 205.36 | 16,129 |
| 27th Jan 2026 (Tue) | 205.14 | 205.61 | 204.94 | 205.61 | 66,923 |
| 26th Jan 2026 (Mon) | 203.29 | 204.64 | 202.70 | 204.48 | 15,527 |
| 23rd Jan 2026 (Fri) | 203.67 | 203.88 | 202.93 | 203.65 | 68,686 |
| 22nd Jan 2026 (Thu) | 202.94 | 203.90 | 202.88 | 203.69 | 106,761 |
| 21st Jan 2026 (Wed) | 200.71 | 202.23 | 199.55 | 201.81 | 21,520 |