| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 201.61 | 201.63 | 201.02 | 201.62 | 42,200 |
| 9th Dec 2025 (Tue) | 201.85 | 202.08 | 201.34 | 201.89 | 5,745 |
| 8th Dec 2025 (Mon) | 202.63 | 202.63 | 201.44 | 201.57 | 65,683 |
| 5th Dec 2025 (Fri) | 202.35 | 202.60 | 201.82 | 202.21 | 11,997 |
| 4th Dec 2025 (Thu) | 201.66 | 202.15 | 201.20 | 201.57 | 17,260 |
| 3rd Dec 2025 (Wed) | 201.34 | 201.59 | 200.43 | 201.215 | 3,515 |
| 2nd Dec 2025 (Tue) | 200.30 | 201.56 | 200.30 | 200.58 | 6,032 |
| 1st Dec 2025 (Mon) | 200.07 | 200.89 | 199.90 | 200.81 | 8,639 |
| 28th Nov 2025 (Fri) | 200.98 | 201.21 | 200.61 | 201.19 | 17,342 |
| 27th Nov 2025 (Thu) | 200.36 | 200.45 | 200.24 | 200.37 | 5,419 |
| 26th Nov 2025 (Wed) | 199.66 | 200.64 | 199.16 | 200.64 | 9,021 |
| 25th Nov 2025 (Tue) | 197.09 | 197.62 | 195.87 | 197.54 | 59,390 |
| 24th Nov 2025 (Mon) | 195.22 | 196.92 | 194.38 | 196.72 | 15,891 |
| 21st Nov 2025 (Fri) | 192.19 | 193.45 | 191.41 | 193.45 | 25,720 |
| 20th Nov 2025 (Thu) | 197.79 | 199.01 | 196.50 | 196.72 | 11,498 |
| 19th Nov 2025 (Wed) | 194.79 | 196.46 | 194.58 | 195.02 | 11,776 |
| 18th Nov 2025 (Tue) | 195.12 | 195.89 | 193.47 | 194.99 | 17,230 |
| 17th Nov 2025 (Mon) | 199.13 | 199.31 | 196.84 | 197.68 | 191,352 |
| 14th Nov 2025 (Fri) | 197.74 | 198.69 | 195.82 | 198.69 | 26,768 |
| 13th Nov 2025 (Thu) | 201.83 | 201.88 | 199.19 | 199.57 | 11,436 |
| 12th Nov 2025 (Wed) | 202.08 | 202.30 | 201.16 | 201.42 | 14,716 |
| 11th Nov 2025 (Tue) | 200.76 | 200.91 | 200.35 | 200.58 | 15,658 |
| 10th Nov 2025 (Mon) | 199.48 | 200.38 | 199.43 | 199.46 | 8,963 |
| 7th Nov 2025 (Fri) | 198.36 | 198.45 | 195.57 | 195.57 | 7,312 |
| 6th Nov 2025 (Thu) | 199.54 | 200.61 | 197.92 | 198.00 | 18,004 |
| 5th Nov 2025 (Wed) | 198.87 | 200.26 | 198.52 | 200.26 | 16,398 |
| 4th Nov 2025 (Tue) | 199.92 | 200.67 | 198.97 | 200.19 | 31,298 |
| 3rd Nov 2025 (Mon) | 201.64 | 202.46 | 200.80 | 201.66 | 38,253 |
| 31st Oct 2025 (Fri) | 202.36 | 202.67 | 201.02 | 201.39 | 20,547 |
| 30th Oct 2025 (Thu) | 202.96 | 203.03 | 201.44 | 201.99 | 18,401 |
| 29th Oct 2025 (Wed) | 203.33 | 203.57 | 202.97 | 203.31 | 28,900 |
| 28th Oct 2025 (Tue) | 202.18 | 202.85 | 202.15 | 202.72 | 29,135 |
| 27th Oct 2025 (Mon) | 201.63 | 201.89 | 201.44 | 201.89 | 23,830 |
| 24th Oct 2025 (Fri) | 198.94 | 200.38 | 198.63 | 200.10 | 37,595 |
| 23rd Oct 2025 (Thu) | 197.51 | 197.94 | 196.76 | 197.92 | 14,034 |
| 22nd Oct 2025 (Wed) | 198.66 | 198.66 | 197.12 | 197.12 | 21,478 |
| 21st Oct 2025 (Tue) | 198.04 | 198.61 | 197.91 | 198.39 | 24,214 |
| 20th Oct 2025 (Mon) | 196.85 | 198.07 | 196.48 | 198.07 | 13,875 |
| 17th Oct 2025 (Fri) | 193.40 | 195.62 | 192.27 | 194.55 | 43,384 |
| 16th Oct 2025 (Thu) | 196.92 | 197.42 | 196.59 | 196.87 | 41,660 |
| 15th Oct 2025 (Wed) | 196.37 | 197.81 | 196.32 | 196.88 | 39,708 |
| 14th Oct 2025 (Tue) | 194.31 | 195.11 | 193.04 | 194.95 | 23,495 |
| 13th Oct 2025 (Mon) | 195.57 | 195.94 | 194.65 | 195.81 | 32,472 |
| 10th Oct 2025 (Fri) | 198.33 | 198.88 | 196.21 | 195.55 | 9,166 |