| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 199.35 | 202.71 | 199.00 | 202.71 | 25,056 |
| 5th Feb 2026 (Thu) | 202.31 | 202.74 | 199.25 | 200.40 | 44,528 |
| 4th Feb 2026 (Wed) | 203.79 | 203.85 | 202.45 | 202.48 | 35,672 |
| 3rd Feb 2026 (Tue) | 205.64 | 205.80 | 203.72 | 203.72 | 12,451 |
| 2nd Feb 2026 (Mon) | 201.95 | 205.14 | 201.95 | 205.00 | 9,074 |
| 30th Jan 2026 (Fri) | 203.06 | 204.60 | 202.81 | 203.85 | 25,683 |
| 29th Jan 2026 (Thu) | 205.90 | 206.09 | 202.39 | 203.15 | 38,478 |
| 28th Jan 2026 (Wed) | 206.21 | 206.34 | 205.36 | 205.36 | 16,129 |
| 27th Jan 2026 (Tue) | 205.14 | 205.61 | 204.94 | 205.61 | 66,923 |
| 26th Jan 2026 (Mon) | 203.29 | 204.64 | 202.70 | 204.48 | 15,527 |
| 23rd Jan 2026 (Fri) | 203.67 | 203.88 | 202.93 | 203.65 | 68,686 |
| 22nd Jan 2026 (Thu) | 202.94 | 203.90 | 202.88 | 203.69 | 106,761 |
| 21st Jan 2026 (Wed) | 200.71 | 202.23 | 199.55 | 201.81 | 21,520 |
| 20th Jan 2026 (Tue) | 201.56 | 202.08 | 200.53 | 201.98 | 35,612 |
| 19th Jan 2026 (Mon) | 202.28 | 202.53 | 201.75 | 202.07 | 7,461 |
| 16th Jan 2026 (Fri) | 205.10 | 205.14 | 203.96 | 204.70 | 3,886 |
| 15th Jan 2026 (Thu) | 204.14 | 205.32 | 204.14 | 205.26 | 16,745 |
| 14th Jan 2026 (Wed) | 204.65 | 204.75 | 202.75 | 203.33 | 12,519 |
| 13th Jan 2026 (Tue) | 205.14 | 205.87 | 204.47 | 205.01 | 11,859 |
| 12th Jan 2026 (Mon) | 203.91 | 205.14 | 203.43 | 205.11 | 12,085 |
| 9th Jan 2026 (Fri) | 203.73 | 204.84 | 203.64 | 204.65 | 18,583 |
| 8th Jan 2026 (Thu) | 203.51 | 203.89 | 203.34 | 203.55 | 28,568 |
| 7th Jan 2026 (Wed) | 204.33 | 204.77 | 204.09 | 204.65 | 14,915 |
| 6th Jan 2026 (Tue) | 203.49 | 204.07 | 202.88 | 203.61 | 22,311 |
| 5th Jan 2026 (Mon) | 202.16 | 203.70 | 202.14 | 203.52 | 99,917 |
| 2nd Jan 2026 (Fri) | 203.54 | 203.54 | 201.52 | 201.63 | 6,700 |
| 1st Jan 2026 (Thu) | 202.725 | 202.725 | 202.725 | 202.725 | 0 |
| 31st Dec 2025 (Wed) | 202.61 | 202.69 | 202.40 | 202.725 | 5,975 |
| 30th Dec 2025 (Tue) | 202.92 | 203.39 | 202.88 | 203.39 | 15,371 |
| 29th Dec 2025 (Mon) | 203.66 | 203.66 | 202.90 | 203.03 | 19,721 |
| 26th Dec 2025 (Fri) | 203.27 | 203.27 | 203.27 | 203.27 | 0 |
| 25th Dec 2025 (Thu) | 203.27 | 203.27 | 203.27 | 203.27 | 0 |
| 24th Dec 2025 (Wed) | 203.29 | 203.34 | 203.00 | 203.27 | 6,337 |
| 23rd Dec 2025 (Tue) | 202.25 | 202.95 | 201.94 | 202.90 | 22,973 |
| 22nd Dec 2025 (Mon) | 201.62 | 202.43 | 201.62 | 202.36 | 28,862 |
| 19th Dec 2025 (Fri) | 199.63 | 200.98 | 199.49 | 200.98 | 6,095 |
| 18th Dec 2025 (Thu) | 198.35 | 200.48 | 198.14 | 200.305 | 5,081 |
| 17th Dec 2025 (Wed) | 200.21 | 200.71 | 198.54 | 198.54 | 9,696 |
| 16th Dec 2025 (Tue) | 199.47 | 200.86 | 199.28 | 199.55 | 152,989 |
| 15th Dec 2025 (Mon) | 201.40 | 202.11 | 200.47 | 200.82 | 11,174 |
| 12th Dec 2025 (Fri) | 203.16 | 203.34 | 200.40 | 200.51 | 48,454 |
| 11th Dec 2025 (Thu) | 201.21 | 202.30 | 200.85 | 201.96 | 22,059 |
| 10th Dec 2025 (Wed) | 201.61 | 201.63 | 201.02 | 201.62 | 42,200 |
| 9th Dec 2025 (Tue) | 201.85 | 202.08 | 201.34 | 201.89 | 5,745 |
| 8th Dec 2025 (Mon) | 202.63 | 202.63 | 201.44 | 201.57 | 65,683 |