| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 193.71 | 193.90 | 193.34 | 193.75 | 7,941 |
| 11th Sep 2025 (Thu) | 192.42 | 193.79 | 192.35 | 193.79 | 15,958 |
| 10th Sep 2025 (Wed) | 192.24 | 192.82 | 191.90 | 192.25 | 24,953 |
| 9th Sep 2025 (Tue) | 191.36 | 191.64 | 190.76 | 191.07 | 6,999 |
| 8th Sep 2025 (Mon) | 190.86 | 191.38 | 190.77 | 191.33 | 9,205 |
| 5th Sep 2025 (Fri) | 191.51 | 191.95 | 189.53 | 190.18 | 13,222 |
| 4th Sep 2025 (Thu) | 189.58 | 190.27 | 189.48 | 190.14 | 9,413 |
| 3rd Sep 2025 (Wed) | 188.79 | 189.63 | 188.66 | 189.17 | 7,978 |
| 2nd Sep 2025 (Tue) | 189.82 | 189.91 | 187.36 | 187.36 | 14,349 |
| 1st Sep 2025 (Mon) | 189.87 | 190.15 | 189.78 | 190.16 | 3,034 |
| 29th Aug 2025 (Fri) | 190.94 | 191.02 | 189.62 | 189.68 | 8,861 |
| 28th Aug 2025 (Thu) | 190.62 | 190.87 | 190.25 | 190.61 | 22,701 |
| 27th Aug 2025 (Wed) | 190.12 | 190.35 | 189.80 | 190.35 | 10,625 |
| 26th Aug 2025 (Tue) | 188.85 | 189.39 | 188.70 | 189.15 | 23,640 |
| 25th Aug 2025 (Mon) | 190.32 | 190.32 | 190.32 | 190.32 | 0 |
| 22nd Aug 2025 (Fri) | 186.78 | 190.32 | 186.78 | 190.32 | 23,734 |
| 21st Aug 2025 (Thu) | 187.88 | 187.88 | 186.74 | 187.60 | 8,066 |
| 20th Aug 2025 (Wed) | 187.86 | 188.09 | 186.24 | 187.36 | 22,979 |
| 19th Aug 2025 (Tue) | 189.12 | 189.52 | 188.63 | 188.93 | 22,134 |
| 18th Aug 2025 (Mon) | 189.40 | 189.50 | 189.06 | 189.20 | 16,295 |
| 15th Aug 2025 (Fri) | 190.34 | 190.44 | 189.46 | 189.395 | 3,335 |
| 14th Aug 2025 (Thu) | 189.69 | 190.09 | 188.96 | 189.40 | 19,456 |
| 13th Aug 2025 (Wed) | 189.29 | 190.20 | 189.29 | 189.54 | 22,067 |
| 12th Aug 2025 (Tue) | 187.52 | 188.69 | 187.06 | 188.66 | 24,678 |
| 11th Aug 2025 (Mon) | 188.15 | 188.17 | 187.67 | 187.71 | 15,833 |
| 8th Aug 2025 (Fri) | 186.67 | 187.62 | 186.67 | 187.30 | 2,949 |
| 7th Aug 2025 (Thu) | 186.83 | 188.10 | 186.34 | 186.34 | 17,760 |
| 6th Aug 2025 (Wed) | 185.76 | 186.26 | 185.14 | 186.26 | 11,181 |
| 5th Aug 2025 (Tue) | 186.38 | 186.49 | 184.82 | 185.01 | 11,151 |
| 4th Aug 2025 (Mon) | 183.88 | 185.37 | 183.85 | 185.285 | 10,135 |
| 1st Aug 2025 (Fri) | 185.73 | 185.77 | 182.59 | 183.12 | 22,561 |
| 31st Jul 2025 (Thu) | 188.66 | 188.92 | 187.40 | 187.67 | 12,637 |
| 30th Jul 2025 (Wed) | 187.32 | 187.51 | 187.13 | 187.13 | 10,335 |
| 29th Jul 2025 (Tue) | 187.77 | 188.16 | 187.07 | 187.11 | 19,693 |
| 28th Jul 2025 (Mon) | 188.48 | 188.48 | 187.48 | 187.66 | 7,242 |
| 25th Jul 2025 (Fri) | 187.10 | 187.28 | 186.89 | 187.27 | 11,496 |
| 24th Jul 2025 (Thu) | 186.72 | 187.20 | 186.61 | 187.10 | 3,293 |
| 23rd Jul 2025 (Wed) | 185.76 | 186.03 | 185.48 | 185.73 | 35,708 |
| 22nd Jul 2025 (Tue) | 185.02 | 185.26 | 184.40 | 184.95 | 14,383 |
| 21st Jul 2025 (Mon) | 185.24 | 186.01 | 185.06 | 186.01 | 18,729 |
| 18th Jul 2025 (Fri) | 185.34 | 185.35 | 184.71 | 184.92 | 24,878 |
| 17th Jul 2025 (Thu) | 184.04 | 184.58 | 183.67 | 184.58 | 17,281 |
| 16th Jul 2025 (Wed) | 182.66 | 183.77 | 182.29 | 182.29 | 18,884 |
| 15th Jul 2025 (Tue) | 184.47 | 184.82 | 183.66 | 183.92 | 41,359 |
| 14th Jul 2025 (Mon) | 182.51 | 183.76 | 182.43 | 183.72 | 8,181 |