| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 198.22 | 198.43 | 197.83 | 198.27 | 8,945 |
| 3rd Oct 2025 (Fri) | 198.17 | 198.52 | 197.71 | 198.38 | 20,816 |
| 2nd Oct 2025 (Thu) | 197.57 | 198.02 | 197.02 | 197.12 | 46,552 |
| 1st Oct 2025 (Wed) | 195.07 | 196.82 | 195.06 | 196.82 | 7,730 |
| 30th Sep 2025 (Tue) | 195.93 | 195.97 | 195.52 | 195.59 | 38,722 |
| 29th Sep 2025 (Mon) | 196.26 | 196.69 | 196.01 | 196.06 | 15,300 |
| 26th Sep 2025 (Fri) | 194.66 | 195.66 | 194.35 | 194.93 | 22,089 |
| 25th Sep 2025 (Thu) | 195.36 | 195.47 | 193.75 | 194.54 | 33,868 |
| 24th Sep 2025 (Wed) | 196.26 | 196.41 | 195.63 | 195.63 | 82,404 |
| 23rd Sep 2025 (Tue) | 197.14 | 197.15 | 196.83 | 196.84 | 11,464 |
| 22nd Sep 2025 (Mon) | 195.87 | 196.56 | 195.43 | 196.48 | 14,020 |
| 19th Sep 2025 (Fri) | 195.03 | 195.87 | 195.03 | 195.26 | 21,798 |
| 18th Sep 2025 (Thu) | 195.17 | 196.04 | 194.66 | 195.69 | 64,908 |
| 17th Sep 2025 (Wed) | 194.45 | 194.59 | 194.06 | 194.22 | 10,325 |
| 16th Sep 2025 (Tue) | 194.79 | 195.20 | 194.28 | 194.28 | 6,592 |
| 15th Sep 2025 (Mon) | 193.98 | 194.67 | 193.70 | 194.56 | 23,710 |
| 12th Sep 2025 (Fri) | 193.71 | 193.90 | 193.34 | 193.75 | 7,941 |
| 11th Sep 2025 (Thu) | 192.42 | 193.79 | 192.35 | 193.79 | 15,958 |
| 10th Sep 2025 (Wed) | 192.24 | 192.82 | 191.90 | 192.25 | 24,953 |
| 9th Sep 2025 (Tue) | 191.36 | 191.64 | 190.76 | 191.07 | 6,999 |
| 8th Sep 2025 (Mon) | 190.86 | 191.38 | 190.77 | 191.33 | 9,205 |
| 5th Sep 2025 (Fri) | 191.51 | 191.95 | 189.53 | 190.18 | 13,222 |
| 4th Sep 2025 (Thu) | 189.58 | 190.27 | 189.48 | 190.14 | 9,413 |
| 3rd Sep 2025 (Wed) | 188.79 | 189.63 | 188.66 | 189.17 | 7,978 |
| 2nd Sep 2025 (Tue) | 189.82 | 189.91 | 187.36 | 187.36 | 14,349 |
| 1st Sep 2025 (Mon) | 189.87 | 190.15 | 189.78 | 190.16 | 3,034 |
| 29th Aug 2025 (Fri) | 190.94 | 191.02 | 189.62 | 189.68 | 8,861 |
| 28th Aug 2025 (Thu) | 190.62 | 190.87 | 190.25 | 190.61 | 22,701 |
| 27th Aug 2025 (Wed) | 190.12 | 190.35 | 189.80 | 190.35 | 10,625 |
| 26th Aug 2025 (Tue) | 188.85 | 189.39 | 188.70 | 189.15 | 23,640 |
| 25th Aug 2025 (Mon) | 190.32 | 190.32 | 190.32 | 190.32 | 0 |
| 22nd Aug 2025 (Fri) | 186.78 | 190.32 | 186.78 | 190.32 | 23,734 |
| 21st Aug 2025 (Thu) | 187.88 | 187.88 | 186.74 | 187.60 | 8,066 |
| 20th Aug 2025 (Wed) | 187.86 | 188.09 | 186.24 | 187.36 | 22,979 |
| 19th Aug 2025 (Tue) | 189.12 | 189.52 | 188.63 | 188.93 | 22,134 |
| 18th Aug 2025 (Mon) | 189.40 | 189.50 | 189.06 | 189.20 | 16,295 |
| 15th Aug 2025 (Fri) | 190.34 | 190.44 | 189.46 | 189.395 | 3,335 |
| 14th Aug 2025 (Thu) | 189.69 | 190.09 | 188.96 | 189.40 | 19,456 |
| 13th Aug 2025 (Wed) | 189.29 | 190.20 | 189.29 | 189.54 | 22,067 |
| 12th Aug 2025 (Tue) | 187.52 | 188.69 | 187.06 | 188.66 | 24,678 |
| 11th Aug 2025 (Mon) | 188.15 | 188.17 | 187.67 | 187.71 | 15,833 |
| 8th Aug 2025 (Fri) | 186.67 | 187.62 | 186.67 | 187.30 | 2,949 |
| 7th Aug 2025 (Thu) | 186.83 | 188.10 | 186.34 | 186.34 | 17,760 |