| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 181.82 | 181.91 | 181.38 | 181.63 | 62,651 |
| 27th Jun 2025 (Fri) | 180.71 | 181.29 | 180.48 | 181.29 | 27,967 |
| 26th Jun 2025 (Thu) | 179.26 | 179.90 | 179.22 | 179.675 | 11,540 |
| 25th Jun 2025 (Wed) | 178.70 | 179.16 | 178.65 | 178.79 | 11,642 |
| 24th Jun 2025 (Tue) | 178.48 | 178.49 | 177.76 | 178.42 | 32,946 |
| 23rd Jun 2025 (Mon) | 174.83 | 176.01 | 174.56 | 175.52 | 30,466 |
| 20th Jun 2025 (Fri) | 175.01 | 176.44 | 174.80 | 175.33 | 48,132 |
| 19th Jun 2025 (Thu) | 174.84 | 174.94 | 173.63 | 173.945 | 46,642 |
| 18th Jun 2025 (Wed) | 175.78 | 176.55 | 175.42 | 176.22 | 12,852 |
| 17th Jun 2025 (Tue) | 176.06 | 176.64 | 175.67 | 176.29 | 24,234 |
| 16th Jun 2025 (Mon) | 175.72 | 177.35 | 175.72 | 177.09 | 16,575 |
| 13th Jun 2025 (Fri) | 174.80 | 176.39 | 174.68 | 176.29 | 52,388 |
| 12th Jun 2025 (Thu) | 176.43 | 177.17 | 175.49 | 176.90 | 44,782 |
| 11th Jun 2025 (Wed) | 176.50 | 177.54 | 176.50 | 177.38 | 4,820 |
| 10th Jun 2025 (Tue) | 175.97 | 176.59 | 175.62 | 176.13 | 29,856 |
| 9th Jun 2025 (Mon) | 175.82 | 176.25 | 175.75 | 176.03 | 18,434 |
| 6th Jun 2025 (Fri) | 174.99 | 176.37 | 174.84 | 175.79 | 32,582 |
| 5th Jun 2025 (Thu) | 175.07 | 175.96 | 174.58 | 175.87 | 47,960 |
| 4th Jun 2025 (Wed) | 175.15 | 175.56 | 174.96 | 175.42 | 14,334 |
| 3rd Jun 2025 (Tue) | 173.40 | 174.74 | 173.00 | 174.715 | 16,614 |
| 2nd Jun 2025 (Mon) | 172.05 | 173.11 | 171.66 | 172.72 | 39,085 |
| 30th May 2025 (Fri) | 172.72 | 173.18 | 172.23 | 172.66 | 19,919 |
| 29th May 2025 (Thu) | 175.20 | 175.28 | 172.82 | 173.43 | 4,206 |
| 28th May 2025 (Wed) | 173.21 | 173.93 | 172.93 | 172.93 | 20,158 |
| 27th May 2025 (Tue) | 172.03 | 172.88 | 171.82 | 172.84 | 57,110 |
| 26th May 2025 (Mon) | 172.01527 | 172.01527 | 172.01527 | 172.01527 | 390 |
| 23rd May 2025 (Fri) | 171.03 | 171.54 | 168.45 | 170.02 | 37,437 |
| 22nd May 2025 (Thu) | 171.72 | 171.72 | 170.40 | 171.35 | 45,324 |
| 21st May 2025 (Wed) | 172.98 | 173.81 | 172.58 | 173.705 | 62,101 |
| 20th May 2025 (Tue) | 174.12 | 174.42 | 173.80 | 174.15 | 10,811 |
| 19th May 2025 (Mon) | 172.39 | 174.10 | 172.13 | 173.865 | 55,674 |
| 16th May 2025 (Fri) | 173.08 | 173.86 | 173.08 | 173.47 | 8,148 |
| 15th May 2025 (Thu) | 172.02 | 172.77 | 171.42 | 172.74 | 14,974 |
| 14th May 2025 (Wed) | 172.53 | 172.93 | 172.03 | 172.68 | 40,816 |
| 13th May 2025 (Tue) | 170.37 | 172.61 | 170.35 | 172.45 | 18,041 |
| 12th May 2025 (Mon) | 169.07 | 171.00 | 169.02 | 169.89 | 99,448 |
| 9th May 2025 (Fri) | 165.93 | 166.52 | 165.36 | 165.605 | 23,967 |
| 8th May 2025 (Thu) | 165.77 | 166.61 | 164.80 | 166.095 | 17,851 |
| 7th May 2025 (Wed) | 164.59 | 165.02 | 163.70 | 163.845 | 16,183 |
| 6th May 2025 (Tue) | 164.82 | 164.82 | 163.29 | 164.69 | 35,960 |
| 5th May 2025 (Mon) | 165.5771 | 165.5771 | 165.5771 | 165.5771 | 219 |
| 2nd May 2025 (Fri) | 164.52 | 165.88 | 164.00 | 165.76 | 45,514 |
| 1st May 2025 (Thu) | 164.83 | 165.39 | 164.03 | 165.22 | 7,452 |