| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 205.10 | 205.14 | 203.96 | 204.70 | 3,886 |
| 15th Jan 2026 (Thu) | 204.14 | 205.32 | 204.14 | 205.26 | 16,745 |
| 14th Jan 2026 (Wed) | 204.65 | 204.75 | 202.75 | 203.33 | 12,519 |
| 13th Jan 2026 (Tue) | 205.14 | 205.87 | 204.47 | 205.01 | 11,859 |
| 12th Jan 2026 (Mon) | 203.91 | 205.14 | 203.43 | 205.11 | 12,085 |
| 9th Jan 2026 (Fri) | 203.73 | 204.84 | 203.64 | 204.65 | 18,583 |
| 8th Jan 2026 (Thu) | 203.51 | 203.89 | 203.34 | 203.55 | 28,568 |
| 7th Jan 2026 (Wed) | 204.33 | 204.77 | 204.09 | 204.65 | 14,915 |
| 6th Jan 2026 (Tue) | 203.49 | 204.07 | 202.88 | 203.61 | 22,311 |
| 5th Jan 2026 (Mon) | 202.16 | 203.70 | 202.14 | 203.52 | 99,917 |
| 2nd Jan 2026 (Fri) | 203.54 | 203.54 | 201.52 | 201.63 | 6,700 |
| 1st Jan 2026 (Thu) | 202.725 | 202.725 | 202.725 | 202.725 | 0 |
| 31st Dec 2025 (Wed) | 202.61 | 202.69 | 202.40 | 202.725 | 5,975 |
| 30th Dec 2025 (Tue) | 202.92 | 203.39 | 202.88 | 203.39 | 15,371 |
| 29th Dec 2025 (Mon) | 203.66 | 203.66 | 202.90 | 203.03 | 19,721 |
| 26th Dec 2025 (Fri) | 203.27 | 203.27 | 203.27 | 203.27 | 0 |
| 25th Dec 2025 (Thu) | 203.27 | 203.27 | 203.27 | 203.27 | 0 |
| 24th Dec 2025 (Wed) | 203.29 | 203.34 | 203.00 | 203.27 | 6,337 |
| 23rd Dec 2025 (Tue) | 202.25 | 202.95 | 201.94 | 202.90 | 22,973 |
| 22nd Dec 2025 (Mon) | 201.62 | 202.43 | 201.62 | 202.36 | 28,862 |
| 19th Dec 2025 (Fri) | 199.63 | 200.98 | 199.49 | 200.98 | 6,095 |
| 18th Dec 2025 (Thu) | 198.35 | 200.48 | 198.14 | 200.305 | 5,081 |
| 17th Dec 2025 (Wed) | 200.21 | 200.71 | 198.54 | 198.54 | 9,696 |
| 16th Dec 2025 (Tue) | 199.47 | 200.86 | 199.28 | 199.55 | 152,989 |
| 15th Dec 2025 (Mon) | 201.40 | 202.11 | 200.47 | 200.82 | 11,174 |
| 12th Dec 2025 (Fri) | 203.16 | 203.34 | 200.40 | 200.51 | 48,454 |
| 11th Dec 2025 (Thu) | 201.21 | 202.30 | 200.85 | 201.96 | 22,059 |
| 10th Dec 2025 (Wed) | 201.61 | 201.63 | 201.02 | 201.62 | 42,200 |
| 9th Dec 2025 (Tue) | 201.85 | 202.08 | 201.34 | 201.89 | 5,745 |
| 8th Dec 2025 (Mon) | 202.63 | 202.63 | 201.44 | 201.57 | 65,683 |
| 5th Dec 2025 (Fri) | 202.35 | 202.60 | 201.82 | 202.21 | 11,997 |
| 4th Dec 2025 (Thu) | 201.66 | 202.15 | 201.20 | 201.57 | 17,260 |
| 3rd Dec 2025 (Wed) | 201.34 | 201.59 | 200.43 | 201.215 | 3,515 |
| 2nd Dec 2025 (Tue) | 200.30 | 201.56 | 200.30 | 200.58 | 6,032 |
| 1st Dec 2025 (Mon) | 200.07 | 200.89 | 199.90 | 200.81 | 8,639 |
| 28th Nov 2025 (Fri) | 200.98 | 201.21 | 200.61 | 201.19 | 17,342 |
| 27th Nov 2025 (Thu) | 200.36 | 200.45 | 200.24 | 200.37 | 5,419 |
| 26th Nov 2025 (Wed) | 199.66 | 200.64 | 199.16 | 200.64 | 9,021 |
| 25th Nov 2025 (Tue) | 197.09 | 197.62 | 195.87 | 197.54 | 59,390 |
| 24th Nov 2025 (Mon) | 195.22 | 196.92 | 194.38 | 196.72 | 15,891 |
| 21st Nov 2025 (Fri) | 192.19 | 193.45 | 191.41 | 193.45 | 25,720 |
| 20th Nov 2025 (Thu) | 197.79 | 199.01 | 196.50 | 196.72 | 11,498 |
| 19th Nov 2025 (Wed) | 194.79 | 196.46 | 194.58 | 195.02 | 11,776 |
| 18th Nov 2025 (Tue) | 195.12 | 195.89 | 193.47 | 194.99 | 17,230 |