| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 187.86 | 188.09 | 186.24 | 187.36 | 22,979 |
| 19th Aug 2025 (Tue) | 189.12 | 189.52 | 188.63 | 188.93 | 22,134 |
| 18th Aug 2025 (Mon) | 189.40 | 189.50 | 189.06 | 189.20 | 16,295 |
| 15th Aug 2025 (Fri) | 190.34 | 190.44 | 189.46 | 189.395 | 3,335 |
| 14th Aug 2025 (Thu) | 189.69 | 190.09 | 188.96 | 189.40 | 19,456 |
| 13th Aug 2025 (Wed) | 189.29 | 190.20 | 189.29 | 189.54 | 22,067 |
| 12th Aug 2025 (Tue) | 187.52 | 188.69 | 187.06 | 188.66 | 24,678 |
| 11th Aug 2025 (Mon) | 188.15 | 188.17 | 187.67 | 187.71 | 15,833 |
| 8th Aug 2025 (Fri) | 186.67 | 187.62 | 186.67 | 187.30 | 2,949 |
| 7th Aug 2025 (Thu) | 186.83 | 188.10 | 186.34 | 186.34 | 17,760 |
| 6th Aug 2025 (Wed) | 185.76 | 186.26 | 185.14 | 186.26 | 11,181 |
| 5th Aug 2025 (Tue) | 186.38 | 186.49 | 184.82 | 185.01 | 11,151 |
| 4th Aug 2025 (Mon) | 183.88 | 185.37 | 183.85 | 185.285 | 10,135 |
| 1st Aug 2025 (Fri) | 185.73 | 185.77 | 182.59 | 183.12 | 22,561 |
| 31st Jul 2025 (Thu) | 188.66 | 188.92 | 187.40 | 187.67 | 12,637 |
| 30th Jul 2025 (Wed) | 187.32 | 187.51 | 187.13 | 187.13 | 10,335 |
| 29th Jul 2025 (Tue) | 187.77 | 188.16 | 187.07 | 187.11 | 19,693 |
| 28th Jul 2025 (Mon) | 188.48 | 188.48 | 187.48 | 187.66 | 7,242 |
| 25th Jul 2025 (Fri) | 187.10 | 187.28 | 186.89 | 187.27 | 11,496 |
| 24th Jul 2025 (Thu) | 186.72 | 187.20 | 186.61 | 187.10 | 3,293 |
| 23rd Jul 2025 (Wed) | 185.76 | 186.03 | 185.48 | 185.73 | 35,708 |
| 22nd Jul 2025 (Tue) | 185.02 | 185.26 | 184.40 | 184.95 | 14,383 |
| 21st Jul 2025 (Mon) | 185.24 | 186.01 | 185.06 | 186.01 | 18,729 |
| 18th Jul 2025 (Fri) | 185.34 | 185.35 | 184.71 | 184.92 | 24,878 |
| 17th Jul 2025 (Thu) | 184.04 | 184.58 | 183.67 | 184.58 | 17,281 |
| 16th Jul 2025 (Wed) | 182.66 | 183.77 | 182.29 | 182.29 | 18,884 |
| 15th Jul 2025 (Tue) | 184.47 | 184.82 | 183.66 | 183.92 | 41,359 |
| 14th Jul 2025 (Mon) | 182.51 | 183.76 | 182.43 | 183.72 | 8,181 |
| 11th Jul 2025 (Fri) | 183.73 | 183.78 | 182.97 | 183.60 | 15,374 |
| 10th Jul 2025 (Thu) | 183.30 | 184.15 | 183.28 | 184.08 | 32,007 |
| 9th Jul 2025 (Wed) | 182.63 | 183.92 | 182.56 | 183.20 | 22,394 |
| 8th Jul 2025 (Tue) | 183.07 | 183.22 | 182.49 | 182.67 | 69,328 |
| 7th Jul 2025 (Mon) | 183.33 | 183.87 | 183.06 | 183.10 | 14,665 |
| 4th Jul 2025 (Fri) | 183.63 | 183.63 | 182.82 | 183.14 | 8,539 |
| 3rd Jul 2025 (Thu) | 182.95 | 184.26 | 182.71 | 184.26 | 30,409 |
| 2nd Jul 2025 (Wed) | 182.49 | 182.49 | 181.54 | 182.36 | 183,196 |
| 1st Jul 2025 (Tue) | 181.80 | 181.99 | 181.33 | 181.73 | 21,762 |
| 30th Jun 2025 (Mon) | 181.82 | 181.91 | 181.38 | 181.63 | 62,651 |
| 27th Jun 2025 (Fri) | 180.71 | 181.29 | 180.48 | 181.29 | 27,967 |
| 26th Jun 2025 (Thu) | 179.26 | 179.90 | 179.22 | 179.675 | 11,540 |
| 25th Jun 2025 (Wed) | 178.70 | 179.16 | 178.65 | 178.79 | 11,642 |
| 24th Jun 2025 (Tue) | 178.48 | 178.49 | 177.76 | 178.42 | 32,946 |
| 23rd Jun 2025 (Mon) | 174.83 | 176.01 | 174.56 | 175.52 | 30,466 |