Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 3,788.00p Suspected BUY Trade
16:35:28 - 14-Mar-25
Buy* 12 3,784.50p Automatic Execution
14:56:42 - 14-Mar-25
Sell* 19 3,734.50p Automatic Execution
08:25:40 - 12-Mar-25
Buy* 61 3,735.50p Automatic Execution
08:25:36 - 12-Mar-25
Buy* 20 3,780.50p Automatic Execution
08:53:04 - 11-Mar-25
Sell* 19 3,772.00p Automatic Execution
15:05:18 - 10-Mar-25
Sell* 61 3,772.00p Automatic Execution
15:05:16 - 10-Mar-25
Buy* 11 3,781.50p Automatic Execution
13:23:57 - 10-Mar-25
Sell* 113 3,816.972p Negotiated Trade
15:17:03 - 07-Mar-25
Sell* 673 3,816.00p Automatic Execution
12:27:48 - 07-Mar-25
Buy* 29 3,816.00p Automatic Execution
12:27:48 - 07-Mar-25
Sell* 285 3,834.50p Automatic Execution
16:02:06 - 05-Mar-25
Sell* 11 3,796.665p Negotiated Trade
09:00:07 - 04-Mar-25
FTSE 100 Latest
Value8,632.33
Change89.77