| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 3,788.00p | Suspected BUY Trade |
16:35:28 - 14-Mar-25 |
| Buy* | 12 | 3,784.50p | Automatic Execution |
14:56:42 - 14-Mar-25 |
| Sell* | 19 | 3,734.50p | Automatic Execution |
08:25:40 - 12-Mar-25 |
| Buy* | 61 | 3,735.50p | Automatic Execution |
08:25:36 - 12-Mar-25 |
| Buy* | 20 | 3,780.50p | Automatic Execution |
08:53:04 - 11-Mar-25 |
| Sell* | 19 | 3,772.00p | Automatic Execution |
15:05:18 - 10-Mar-25 |
| Sell* | 61 | 3,772.00p | Automatic Execution |
15:05:16 - 10-Mar-25 |
| Buy* | 11 | 3,781.50p | Automatic Execution |
13:23:57 - 10-Mar-25 |
| Sell* | 113 | 3,816.972p | Negotiated Trade |
15:17:03 - 07-Mar-25 |
| Sell* | 673 | 3,816.00p | Automatic Execution |
12:27:48 - 07-Mar-25 |
| Buy* | 29 | 3,816.00p | Automatic Execution |
12:27:48 - 07-Mar-25 |
| Sell* | 285 | 3,834.50p | Automatic Execution |
16:02:06 - 05-Mar-25 |
| Sell* | 11 | 3,796.665p | Negotiated Trade |
09:00:07 - 04-Mar-25 |