| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 558 | 3,936.877p | Suspected BUY Trade |
15:12:37 - 30-May-25 |
| Buy* | 1,778 | 3,932.948p | Suspected BUY Trade |
16:01:09 - 29-May-25 |
| Buy* | 380 | 3,929.607p | Suspected BUY Trade |
15:16:47 - 29-May-25 |
| Buy* | 25 | 3,936.80p | Suspected BUY Trade |
15:15:48 - 28-May-25 |
| Buy* | 200 | 3,940.00p | Automatic Execution |
14:57:36 - 28-May-25 |
| Sell* | 5 | 3,955.545p | Negotiated Trade |
09:41:58 - 28-May-25 |
| Sell* | 145 | 3,950.584p | Negotiated Trade |
14:28:47 - 27-May-25 |
| Buy* | 766 | 3,950.489p | Suspected BUY Trade |
08:01:16 - 27-May-25 |
| Buy* | 10 | 3,887.00p | Suspected BUY Trade |
16:35:17 - 23-May-25 |
| Buy* | 246 | 3,874.00p | Automatic Execution |
14:43:09 - 23-May-25 |
| Buy* | 29 | 3,874.00p | Automatic Execution |
14:43:09 - 23-May-25 |
| Sell* | 19 | 3,919.50p | Automatic Execution |
12:44:01 - 23-May-25 |
| Buy* | 253 | 3,945.019p | Suspected BUY Trade |
10:13:23 - 23-May-25 |
| Sell* | 911 | 3,951.00p | Automatic Execution |
10:32:01 - 21-May-25 |
| Buy* | 1,369 | 3,951.00p | Automatic Execution |
10:32:00 - 21-May-25 |
| Buy* | 47 | 3,965.50p | Suspected BUY Trade |
16:35:19 - 20-May-25 |
| Buy* | 95 | 3,962.00p | Automatic Execution |
15:55:17 - 20-May-25 |
| Buy* | 47 | 3,960.50p | Automatic Execution |
15:26:59 - 20-May-25 |
| Sell* | 330 | 3,926.00p | Automatic Execution |
15:57:18 - 19-May-25 |
| Sell* | 6 | 3,912.55p | Negotiated Trade |
09:00:24 - 19-May-25 |
| Buy* | 47 | 3,912.50p | Automatic Execution |
15:53:51 - 16-May-25 |
| Sell* | 21 | 3,912.025p | Negotiated Trade |
14:07:12 - 16-May-25 |
| Buy* | 1 | 3,913.00p | SI Trade |
14:02:44 - 16-May-25 |
| Sell* | 605 | 3,890.00p | Result of RFQ |
14:13:04 - 15-May-25 |
| Sell* | 605 | 3,890.363p | Negotiated Trade |
14:12:59 - 15-May-25 |
| Buy* | 1,929 | 3,892.00p | Automatic Execution |
14:33:30 - 14-May-25 |
| Buy* | 1,929 | 3,891.50p | Automatic Execution |
14:33:30 - 14-May-25 |
| Buy* | 1,369 | 3,891.00p | Automatic Execution |
14:33:30 - 14-May-25 |
| Buy* | 1,929 | 3,891.00p | Automatic Execution |
14:33:30 - 14-May-25 |
| Buy* | 86 | 3,890.50p | Automatic Execution |
14:33:30 - 14-May-25 |
| Buy* | 21 | 3,893.00p | Automatic Execution |
14:32:30 - 14-May-25 |
| Buy* | 1,929 | 3,893.00p | Automatic Execution |
14:32:30 - 14-May-25 |
| Buy* | 1,369 | 3,893.50p | Automatic Execution |
14:30:56 - 14-May-25 |
| Sell* | 30 | 3,883.00p | Automatic Execution |
10:45:37 - 14-May-25 |
| Buy* | 235 | 3,893.00p | Automatic Execution |
14:55:15 - 13-May-25 |
| Buy* | 86 | 3,892.50p | Automatic Execution |
14:55:15 - 13-May-25 |
| Buy* | 200 | 3,890.00p | Automatic Execution |
09:31:04 - 13-May-25 |
| Buy* | 1 | 3,811.50p | Suspected BUY Trade |
16:35:14 - 08-May-25 |
| Buy* | 1 | 3,799.00p | Automatic Execution |
09:09:03 - 08-May-25 |
| Buy* | 131 | 3,796.139p | Suspected BUY Trade |
08:15:24 - 08-May-25 |
| Sell* | 2,280 | 3,783.71p | SI Trade |
12:38:43 - 07-May-25 |
| Buy* | 247 | 3,684.00p | Automatic Execution |
16:24:38 - 28-Apr-25 |
| Buy* | 80 | 3,699.855p | Suspected BUY Trade |
10:55:53 - 28-Apr-25 |
| Buy* | 80 | 3,700.299p | Suspected BUY Trade |
10:52:18 - 28-Apr-25 |
| Sell* | 97 | 3,519.50p | Automatic Execution |
14:00:36 - 22-Apr-25 |
| Buy* | 15 | 3,519.00p | Automatic Execution |
13:12:43 - 17-Apr-25 |
| Buy* | 97 | 3,493.50p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 29 | 3,516.669p | Suspected BUY Trade |
08:01:16 - 16-Apr-25 |
| Buy* | 19 | 3,539.375p | Suspected BUY Trade |
16:10:17 - 15-Apr-25 |
| Buy* | 631 | 3,482.50p | Suspected BUY Trade |
16:35:03 - 14-Apr-25 |
| Buy* | 19 | 3,491.39p | Suspected BUY Trade |
16:08:20 - 14-Apr-25 |
| Sell* | 39 | 3,465.459p | Negotiated Trade |
12:17:27 - 14-Apr-25 |
| Buy* | 2,257 | 3,473.00p | Automatic Execution |
10:05:20 - 14-Apr-25 |
| Buy* | 55 | 3,458.00p | Automatic Execution |
08:36:36 - 14-Apr-25 |
| Buy* | 1,224 | 3,465.50p | Automatic Execution |
08:31:10 - 14-Apr-25 |
| Buy* | 715 | 3,396.00p | Suspected BUY Trade |
16:35:22 - 10-Apr-25 |
| Buy* | 139 | 3,432.50p | Automatic Execution |
15:51:39 - 10-Apr-25 |
| Buy* | 1,224 | 3,432.50p | Automatic Execution |
15:51:39 - 10-Apr-25 |
| Buy* | 1,363 | 3,431.774p | Suspected BUY Trade |
15:51:18 - 10-Apr-25 |
| Buy* | 391 | 3,433.00p | Automatic Execution |
15:33:54 - 10-Apr-25 |
| Sell* | 47 | 3,435.00p | Automatic Execution |
09:26:35 - 10-Apr-25 |
| Buy* | 431 | 3,479.50p | Automatic Execution |
08:32:02 - 10-Apr-25 |
| Buy* | 431 | 3,477.383p | Suspected BUY Trade |
08:31:52 - 10-Apr-25 |
| Buy* | 870 | 3,266.50p | Automatic Execution |
08:24:22 - 07-Apr-25 |
| Buy* | 311 | 3,684.50p | Automatic Execution |
16:13:12 - 31-Mar-25 |
| Buy* | 281 | 3,684.95p | Suspected BUY Trade |
16:04:46 - 31-Mar-25 |
| Sell* | 896 | 3,699.50p | Automatic Execution |
08:06:03 - 31-Mar-25 |
| Buy* | 615 | 3,745.50p | Automatic Execution |
15:52:40 - 28-Mar-25 |
| Sell* | 141 | 3,809.27p | Negotiated Trade |
10:58:26 - 26-Mar-25 |
| Buy* | 26 | 3,824.542p | Suspected BUY Trade |
08:35:06 - 26-Mar-25 |
| Sell* | 21 | 3,790.50p | Uncrossing Trade |
16:35:11 - 24-Mar-25 |
| Sell* | 1,479 | 3,814.50p | Automatic Execution |
08:33:19 - 24-Mar-25 |
| Sell* | 21 | 3,816.00p | Automatic Execution |
08:33:19 - 24-Mar-25 |
| Sell* | 1 | 3,805.205p | Negotiated Trade |
12:27:59 - 20-Mar-25 |
| Buy* | 12 | 3,788.00p | Suspected BUY Trade |
16:35:28 - 14-Mar-25 |
| Buy* | 12 | 3,784.50p | Automatic Execution |
14:56:42 - 14-Mar-25 |
| Sell* | 19 | 3,734.50p | Automatic Execution |
08:25:40 - 12-Mar-25 |
| Buy* | 61 | 3,735.50p | Automatic Execution |
08:25:36 - 12-Mar-25 |
| Buy* | 20 | 3,780.50p | Automatic Execution |
08:53:04 - 11-Mar-25 |
| Sell* | 19 | 3,772.00p | Automatic Execution |
15:05:18 - 10-Mar-25 |
| Sell* | 61 | 3,772.00p | Automatic Execution |
15:05:16 - 10-Mar-25 |
| Buy* | 11 | 3,781.50p | Automatic Execution |
13:23:57 - 10-Mar-25 |
| Sell* | 113 | 3,816.972p | Negotiated Trade |
15:17:03 - 07-Mar-25 |
| Sell* | 673 | 3,816.00p | Automatic Execution |
12:27:48 - 07-Mar-25 |
| Buy* | 29 | 3,816.00p | Automatic Execution |
12:27:48 - 07-Mar-25 |
| Sell* | 285 | 3,834.50p | Automatic Execution |
16:02:06 - 05-Mar-25 |
| Sell* | 11 | 3,796.665p | Negotiated Trade |
09:00:07 - 04-Mar-25 |