| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,490.50 | 4,490.50 | 4,490.50 | 4,491.50 | 1 |
| 5th Feb 2026 (Thu) | 4,479.75 | 4,479.75 | 4,450.75 | 4,450.75 | 178 |
| 4th Feb 2026 (Wed) | 4,482.00 | 4,482.00 | 4,482.00 | 4,479.75 | 272 |
| 3rd Feb 2026 (Tue) | 4,492.00 | 4,492.00 | 4,482.00 | 4,482.00 | 155 |
| 2nd Feb 2026 (Mon) | 4,437.00 | 4,437.00 | 4,437.00 | 4,492.00 | 1,316 |
| 30th Jan 2026 (Fri) | 4,447.00 | 4,447.00 | 4,447.00 | 4,437.00 | 337 |
| 29th Jan 2026 (Thu) | 4,443.00 | 4,443.00 | 4,443.00 | 4,402.25 | 20 |
| 28th Jan 2026 (Wed) | 4,485.50 | 4,485.50 | 4,485.50 | 4,439.50 | 2,801 |
| 27th Jan 2026 (Tue) | 4,448.50 | 4,470.25 | 4,448.50 | 4,470.25 | 31 |
| 26th Jan 2026 (Mon) | 4,446.50 | 4,446.50 | 4,446.50 | 4,448.50 | 304 |
| 23rd Jan 2026 (Fri) | 4,443.75 | 4,443.75 | 4,424.25 | 4,424.25 | 0 |
| 22nd Jan 2026 (Thu) | 4,392.25 | 4,443.75 | 4,392.25 | 4,443.75 | 2 |
| 21st Jan 2026 (Wed) | 4,389.50 | 4,392.25 | 4,389.50 | 4,392.25 | 72 |
| 20th Jan 2026 (Tue) | 4,419.25 | 4,419.25 | 4,389.50 | 4,389.50 | 6 |
| 19th Jan 2026 (Mon) | 4,480.25 | 4,480.25 | 4,480.25 | 4,419.25 | 0 |
| 16th Jan 2026 (Fri) | 4,481.50 | 4,481.50 | 4,481.50 | 4,480.25 | 1 |
| 15th Jan 2026 (Thu) | 4,468.50 | 4,468.50 | 4,468.50 | 4,504.25 | 27 |
| 14th Jan 2026 (Wed) | 4,488.00 | 4,488.00 | 4,468.50 | 4,468.50 | 16,092 |
| 13th Jan 2026 (Tue) | 4,483.50 | 4,483.50 | 4,478.00 | 4,473.25 | 5,118 |
| 12th Jan 2026 (Mon) | 4,466.00 | 4,472.00 | 4,466.00 | 4,472.00 | 27 |
| 9th Jan 2026 (Fri) | 4,461.00 | 4,466.00 | 4,461.00 | 4,466.00 | 3 |
| 8th Jan 2026 (Thu) | 4,413.00 | 4,413.00 | 4,413.00 | 4,413.00 | 8,518 |
| 7th Jan 2026 (Wed) | 4,421.25 | 4,421.25 | 4,421.25 | 4,422.00 | 48 |
| 6th Jan 2026 (Tue) | 4,417.00 | 4,417.00 | 4,417.00 | 4,421.25 | 250 |
| 5th Jan 2026 (Mon) | 4,355.75 | 4,412.25 | 4,355.75 | 4,412.25 | 2 |
| 2nd Jan 2026 (Fri) | 4,311.50 | 4,355.75 | 4,311.50 | 4,355.75 | 0 |
| 1st Jan 2026 (Thu) | 4,311.50 | 4,311.50 | 4,311.50 | 4,311.50 | 0 |
| 31st Dec 2025 (Wed) | 4,333.00 | 4,333.00 | 4,311.50 | 4,311.50 | 0 |
| 30th Dec 2025 (Tue) | 4,291.50 | 4,333.00 | 4,291.50 | 4,333.00 | 0 |
| 29th Dec 2025 (Mon) | 4,294.00 | 4,294.00 | 4,291.50 | 4,291.50 | 575 |
| 26th Dec 2025 (Fri) | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0 |
| 25th Dec 2025 (Thu) | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0 |
| 24th Dec 2025 (Wed) | 4,285.50 | 4,288.00 | 4,285.50 | 4,288.00 | 3 |
| 23rd Dec 2025 (Tue) | 4,283.50 | 4,285.50 | 4,283.50 | 4,285.50 | 0 |
| 22nd Dec 2025 (Mon) | 4,283.50 | 4,283.50 | 4,283.50 | 4,283.50 | 573 |
| 19th Dec 2025 (Fri) | 4,297.50 | 4,297.50 | 4,297.50 | 4,297.50 | 272 |
| 18th Dec 2025 (Thu) | 4,263.00 | 4,263.00 | 4,263.00 | 4,277.25 | 1 |
| 17th Dec 2025 (Wed) | 4,257.25 | 4,257.25 | 4,245.75 | 4,245.75 | 0 |
| 16th Dec 2025 (Tue) | 4,283.50 | 4,283.50 | 4,257.25 | 4,257.25 | 101 |
| 15th Dec 2025 (Mon) | 4,252.00 | 4,283.50 | 4,252.00 | 4,283.50 | 0 |
| 12th Dec 2025 (Fri) | 4,270.00 | 4,270.00 | 4,252.00 | 4,252.00 | 11 |
| 11th Dec 2025 (Thu) | 4,236.50 | 4,270.00 | 4,236.50 | 4,270.00 | 313 |
| 10th Dec 2025 (Wed) | 4,249.25 | 4,249.25 | 4,234.50 | 4,234.50 | 2,804 |
| 9th Dec 2025 (Tue) | 4,247.00 | 4,247.00 | 4,247.00 | 4,249.25 | 1,484 |
| 8th Dec 2025 (Mon) | 4,248.50 | 4,249.50 | 4,248.50 | 4,249.50 | 0 |