| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 4,237.50 | 4,281.50 | 4,237.50 | 4,286.00 | 1,603 |
| 6th Mar 2026 (Fri) | 4,296.50 | 4,296.50 | 4,296.50 | 4,313.00 | 19 |
| 5th Mar 2026 (Thu) | 4,453.50 | 4,453.50 | 4,362.50 | 4,362.50 | 259 |
| 4th Mar 2026 (Wed) | 4,443.50 | 4,443.50 | 4,443.50 | 4,431.00 | 329 |
| 3rd Mar 2026 (Tue) | 4,513.50 | 4,513.50 | 4,352.25 | 4,352.25 | 710 |
| 2nd Mar 2026 (Mon) | 4,502.00 | 4,523.50 | 4,502.00 | 4,513.50 | 309 |
| 27th Feb 2026 (Fri) | 4,603.00 | 4,603.00 | 4,603.00 | 4,616.75 | 2 |
| 26th Feb 2026 (Thu) | 4,629.50 | 4,629.50 | 4,624.75 | 4,624.75 | 0 |
| 25th Feb 2026 (Wed) | 4,632.50 | 4,632.50 | 4,632.50 | 4,629.50 | 1 |
| 24th Feb 2026 (Tue) | 4,583.00 | 4,593.00 | 4,583.00 | 4,593.00 | 447 |
| 23rd Feb 2026 (Mon) | 4,587.50 | 4,587.50 | 4,587.50 | 4,588.25 | 5 |
| 20th Feb 2026 (Fri) | 4,598.50 | 4,598.50 | 4,598.50 | 4,598.25 | 309 |
| 19th Feb 2026 (Thu) | 4,547.00 | 4,547.00 | 4,547.00 | 4,547.75 | 290 |
| 18th Feb 2026 (Wed) | 4,582.00 | 4,582.00 | 4,582.00 | 4,575.50 | 2 |
| 17th Feb 2026 (Tue) | 4,487.50 | 4,487.50 | 4,487.50 | 4,520.50 | 5 |
| 16th Feb 2026 (Mon) | 4,487.50 | 4,487.50 | 4,487.50 | 4,487.50 | 109 |
| 13th Feb 2026 (Fri) | 4,504.00 | 4,504.00 | 4,494.25 | 4,494.25 | 1 |
| 12th Feb 2026 (Thu) | 4,504.00 | 4,504.00 | 4,504.00 | 4,504.00 | 1,068 |
| 11th Feb 2026 (Wed) | 4,530.50 | 4,530.50 | 4,526.75 | 4,526.75 | 6,803 |
| 10th Feb 2026 (Tue) | 4,539.00 | 4,539.00 | 4,530.50 | 4,530.50 | 1,610 |
| 9th Feb 2026 (Mon) | 4,491.50 | 4,536.75 | 4,491.50 | 4,536.75 | 1 |
| 6th Feb 2026 (Fri) | 4,490.50 | 4,490.50 | 4,490.50 | 4,491.50 | 1 |
| 5th Feb 2026 (Thu) | 4,479.75 | 4,479.75 | 4,450.75 | 4,450.75 | 178 |
| 4th Feb 2026 (Wed) | 4,482.00 | 4,482.00 | 4,482.00 | 4,479.75 | 272 |
| 3rd Feb 2026 (Tue) | 4,492.00 | 4,492.00 | 4,482.00 | 4,482.00 | 155 |
| 2nd Feb 2026 (Mon) | 4,437.00 | 4,437.00 | 4,437.00 | 4,492.00 | 1,316 |
| 30th Jan 2026 (Fri) | 4,447.00 | 4,447.00 | 4,447.00 | 4,437.00 | 337 |
| 29th Jan 2026 (Thu) | 4,443.00 | 4,443.00 | 4,443.00 | 4,402.25 | 20 |
| 28th Jan 2026 (Wed) | 4,485.50 | 4,485.50 | 4,485.50 | 4,439.50 | 2,801 |
| 27th Jan 2026 (Tue) | 4,448.50 | 4,470.25 | 4,448.50 | 4,470.25 | 31 |
| 26th Jan 2026 (Mon) | 4,446.50 | 4,446.50 | 4,446.50 | 4,448.50 | 304 |
| 23rd Jan 2026 (Fri) | 4,443.75 | 4,443.75 | 4,424.25 | 4,424.25 | 0 |
| 22nd Jan 2026 (Thu) | 4,392.25 | 4,443.75 | 4,392.25 | 4,443.75 | 2 |
| 21st Jan 2026 (Wed) | 4,389.50 | 4,392.25 | 4,389.50 | 4,392.25 | 72 |
| 20th Jan 2026 (Tue) | 4,419.25 | 4,419.25 | 4,389.50 | 4,389.50 | 6 |
| 19th Jan 2026 (Mon) | 4,480.25 | 4,480.25 | 4,480.25 | 4,419.25 | 0 |
| 16th Jan 2026 (Fri) | 4,481.50 | 4,481.50 | 4,481.50 | 4,480.25 | 1 |
| 15th Jan 2026 (Thu) | 4,468.50 | 4,468.50 | 4,468.50 | 4,504.25 | 27 |
| 14th Jan 2026 (Wed) | 4,488.00 | 4,488.00 | 4,468.50 | 4,468.50 | 16,092 |
| 13th Jan 2026 (Tue) | 4,483.50 | 4,483.50 | 4,478.00 | 4,473.25 | 5,118 |
| 12th Jan 2026 (Mon) | 4,466.00 | 4,472.00 | 4,466.00 | 4,472.00 | 27 |
| 9th Jan 2026 (Fri) | 4,461.00 | 4,466.00 | 4,461.00 | 4,466.00 | 3 |