Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 3,784.50 | 3,788.00 | 3,784.50 | 3,788.00 | 24 |
13th Mar 2025 (Thu) | 3,747.50 | 3,747.50 | 3,730.75 | 3,730.75 | 0 |
12th Mar 2025 (Wed) | 3,735.50 | 3,735.50 | 3,734.50 | 3,747.50 | 80 |
11th Mar 2025 (Tue) | 3,780.50 | 3,780.50 | 3,780.50 | 3,710.25 | 20 |
10th Mar 2025 (Mon) | 3,781.50 | 3,781.50 | 3,772.00 | 3,764.00 | 91 |
7th Mar 2025 (Fri) | 3,816.00 | 3,816.00 | 3,816.00 | 3,818.75 | 815 |
6th Mar 2025 (Thu) | 3,832.00 | 3,860.75 | 3,832.00 | 3,860.75 | 0 |
5th Mar 2025 (Wed) | 3,834.50 | 3,834.50 | 3,834.50 | 3,832.00 | 285 |
4th Mar 2025 (Tue) | 3,852.75 | 3,852.75 | 3,749.50 | 3,749.50 | 11 |
3rd Mar 2025 (Mon) | 3,791.00 | 3,852.75 | 3,791.00 | 3,852.75 | 0 |
28th Feb 2025 (Fri) | 3,799.00 | 3,799.00 | 3,791.00 | 3,791.00 | 0 |
27th Feb 2025 (Thu) | 3,839.25 | 3,839.25 | 3,799.00 | 3,799.00 | 26 |
26th Feb 2025 (Wed) | 3,783.75 | 3,839.25 | 3,783.75 | 3,839.25 | 0 |
25th Feb 2025 (Tue) | 3,786.50 | 3,786.50 | 3,783.75 | 3,783.75 | 922 |
24th Feb 2025 (Mon) | 3,776.50 | 3,776.50 | 3,776.50 | 3,786.50 | 936 |
21st Feb 2025 (Fri) | 3,789.50 | 3,789.50 | 3,789.50 | 3,788.00 | 2,168 |
20th Feb 2025 (Thu) | 3,781.25 | 3,781.25 | 3,779.25 | 3,779.25 | 0 |
19th Feb 2025 (Wed) | 3,788.00 | 3,788.00 | 3,788.00 | 3,781.25 | 250 |
18th Feb 2025 (Tue) | 3,827.00 | 3,836.00 | 3,827.00 | 3,836.00 | 0 |
17th Feb 2025 (Mon) | 3,809.50 | 3,815.00 | 3,809.50 | 3,827.00 | 5,840 |
14th Feb 2025 (Fri) | 3,801.25 | 3,801.75 | 3,801.25 | 3,801.75 | 0 |
13th Feb 2025 (Thu) | 3,743.25 | 3,801.25 | 3,743.25 | 3,801.25 | 0 |
12th Feb 2025 (Wed) | 3,730.75 | 3,743.25 | 3,730.75 | 3,743.25 | 0 |
11th Feb 2025 (Tue) | 3,712.00 | 3,730.75 | 3,712.00 | 3,730.75 | 0 |
10th Feb 2025 (Mon) | 3,685.00 | 3,712.00 | 3,685.00 | 3,712.00 | 0 |
7th Feb 2025 (Fri) | 3,692.00 | 3,699.50 | 3,692.00 | 3,685.00 | 80 |
6th Feb 2025 (Thu) | 3,650.00 | 3,710.25 | 3,650.00 | 3,710.25 | 11 |
5th Feb 2025 (Wed) | 3,648.00 | 3,648.00 | 3,648.00 | 3,650.00 | 514 |
4th Feb 2025 (Tue) | 3,624.50 | 3,625.00 | 3,624.50 | 3,650.75 | 183 |
3rd Feb 2025 (Mon) | 3,667.00 | 3,667.00 | 3,621.00 | 3,621.00 | 1,249 |
31st Jan 2025 (Fri) | 3,666.50 | 3,667.00 | 3,666.50 | 3,667.00 | 0 |
30th Jan 2025 (Thu) | 3,630.25 | 3,666.50 | 3,630.25 | 3,666.50 | 0 |
29th Jan 2025 (Wed) | 3,634.50 | 3,634.50 | 3,634.50 | 3,630.25 | 19,616 |
28th Jan 2025 (Tue) | 3,599.25 | 3,614.00 | 3,599.25 | 3,614.00 | 0 |
27th Jan 2025 (Mon) | 3,581.00 | 3,581.00 | 3,576.50 | 3,599.25 | 2,341 |
24th Jan 2025 (Fri) | 3,617.75 | 3,617.75 | 3,616.50 | 3,616.50 | 0 |
23rd Jan 2025 (Thu) | 3,605.00 | 3,617.75 | 3,605.00 | 3,617.75 | 0 |
22nd Jan 2025 (Wed) | 3,584.00 | 3,605.00 | 3,584.00 | 3,605.00 | 0 |
21st Jan 2025 (Tue) | 3,581.50 | 3,584.00 | 3,581.50 | 3,584.00 | 0 |
20th Jan 2025 (Mon) | 3,567.50 | 3,581.50 | 3,567.50 | 3,581.50 | 2,415 |
17th Jan 2025 (Fri) | 3,534.00 | 3,567.25 | 3,534.00 | 3,567.25 | 0 |
16th Jan 2025 (Thu) | 3,502.50 | 3,534.00 | 3,502.50 | 3,534.00 | 434 |
15th Jan 2025 (Wed) | 3,457.75 | 3,502.50 | 3,457.75 | 3,502.50 | 0 |