| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 4,200.25 | 4,200.25 | 4,200.25 | 4,200.25 | 0 |
| 24th Oct 2025 (Fri) | 4,196.00 | 4,200.25 | 4,196.00 | 4,200.25 | 0 |
| 23rd Oct 2025 (Thu) | 4,174.50 | 4,196.00 | 4,174.50 | 4,196.00 | 0 |
| 22nd Oct 2025 (Wed) | 4,209.25 | 4,209.25 | 4,174.50 | 4,174.50 | 0 |
| 21st Oct 2025 (Tue) | 4,195.50 | 4,209.25 | 4,195.50 | 4,209.25 | 1,208 |
| 20th Oct 2025 (Mon) | 4,144.25 | 4,195.50 | 4,144.25 | 4,195.50 | 104 |
| 17th Oct 2025 (Fri) | 4,148.50 | 4,148.50 | 4,148.50 | 4,144.25 | 264 |
| 16th Oct 2025 (Thu) | 4,154.50 | 4,154.50 | 4,154.50 | 4,176.25 | 0 |
| 15th Oct 2025 (Wed) | 4,161.50 | 4,169.00 | 4,154.00 | 4,154.50 | 4,549 |
| 14th Oct 2025 (Tue) | 4,100.00 | 4,116.00 | 4,086.00 | 4,126.00 | 4,264 |
| 13th Oct 2025 (Mon) | 4,115.75 | 4,125.25 | 4,115.75 | 4,125.25 | 1 |
| 10th Oct 2025 (Fri) | 4,164.00 | 4,164.00 | 4,092.00 | 4,115.75 | 1,022 |
| 9th Oct 2025 (Thu) | 4,177.50 | 4,177.50 | 4,177.50 | 4,171.50 | 6 |
| 8th Oct 2025 (Wed) | 4,162.00 | 4,162.00 | 4,162.00 | 4,183.00 | 431 |
| 7th Oct 2025 (Tue) | 4,164.50 | 4,164.50 | 4,164.50 | 4,160.25 | 0 |
| 6th Oct 2025 (Mon) | 4,174.25 | 4,174.25 | 4,164.50 | 4,164.50 | 0 |
| 3rd Oct 2025 (Fri) | 4,171.00 | 4,171.00 | 4,171.00 | 4,174.25 | 1,382 |
| 2nd Oct 2025 (Thu) | 4,132.25 | 4,171.00 | 4,132.25 | 4,171.00 | 0 |
| 1st Oct 2025 (Wed) | 4,105.00 | 4,105.00 | 4,105.00 | 4,132.25 | 6 |
| 30th Sep 2025 (Tue) | 4,083.75 | 4,091.50 | 4,083.75 | 4,091.50 | 0 |
| 29th Sep 2025 (Mon) | 4,071.00 | 4,083.75 | 4,071.00 | 4,083.75 | 0 |
| 26th Sep 2025 (Fri) | 4,046.50 | 4,058.50 | 4,046.50 | 4,071.00 | 658 |
| 25th Sep 2025 (Thu) | 4,024.00 | 4,029.00 | 4,022.00 | 4,027.00 | 1,380 |
| 24th Sep 2025 (Wed) | 4,045.00 | 4,045.00 | 4,043.50 | 4,048.75 | 560 |
| 23rd Sep 2025 (Tue) | 4,030.25 | 4,053.00 | 4,030.25 | 4,053.00 | 4,101 |
| 22nd Sep 2025 (Mon) | 4,041.50 | 4,041.50 | 4,030.25 | 4,030.25 | 0 |
| 19th Sep 2025 (Fri) | 4,044.25 | 4,044.25 | 4,041.50 | 4,041.50 | 0 |
| 18th Sep 2025 (Thu) | 4,022.50 | 4,033.50 | 4,022.50 | 4,044.25 | 11,637 |
| 17th Sep 2025 (Wed) | 3,997.50 | 3,997.50 | 3,991.00 | 3,991.00 | 0 |
| 16th Sep 2025 (Tue) | 4,045.25 | 4,045.25 | 3,997.50 | 3,997.50 | 0 |
| 15th Sep 2025 (Mon) | 4,016.75 | 4,045.25 | 4,016.75 | 4,045.25 | 0 |
| 12th Sep 2025 (Fri) | 3,998.00 | 3,998.00 | 3,998.00 | 4,016.75 | 187 |
| 11th Sep 2025 (Thu) | 3,989.00 | 4,008.25 | 3,989.00 | 4,008.25 | 0 |
| 10th Sep 2025 (Wed) | 3,998.00 | 3,998.00 | 3,989.00 | 3,989.00 | 0 |
| 9th Sep 2025 (Tue) | 3,994.75 | 3,998.00 | 3,994.75 | 3,998.00 | 0 |
| 8th Sep 2025 (Mon) | 3,949.00 | 3,994.75 | 3,949.00 | 3,994.75 | 0 |
| 5th Sep 2025 (Fri) | 3,970.00 | 3,970.00 | 3,947.50 | 3,949.00 | 12,580 |
| 4th Sep 2025 (Thu) | 3,967.00 | 3,967.00 | 3,967.00 | 3,965.75 | 157 |
| 3rd Sep 2025 (Wed) | 3,938.00 | 3,938.00 | 3,938.00 | 3,938.00 | 2,383 |
| 2nd Sep 2025 (Tue) | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 90 |
| 1st Sep 2025 (Mon) | 3,979.00 | 3,979.00 | 3,979.00 | 3,977.75 | 126 |
| 29th Aug 2025 (Fri) | 3,981.50 | 3,985.00 | 3,981.50 | 3,973.50 | 904 |
| 28th Aug 2025 (Thu) | 3,996.75 | 4,000.50 | 3,996.75 | 4,000.50 | 172 |
| 27th Aug 2025 (Wed) | 4,002.50 | 4,002.50 | 4,002.50 | 3,996.75 | 263 |