| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 3,907.75 | 3,907.75 | 3,891.25 | 3,891.25 | 308 |
| 30th Jun 2025 (Mon) | 3,921.00 | 3,921.00 | 3,921.00 | 3,907.75 | 67 |
| 27th Jun 2025 (Fri) | 3,856.00 | 3,911.50 | 3,856.00 | 3,911.50 | 0 |
| 26th Jun 2025 (Thu) | 3,859.00 | 3,859.00 | 3,856.00 | 3,856.00 | 2,643 |
| 25th Jun 2025 (Wed) | 3,885.75 | 3,885.75 | 3,856.75 | 3,856.75 | 0 |
| 24th Jun 2025 (Tue) | 3,830.25 | 3,885.75 | 3,830.25 | 3,885.75 | 19 |
| 23rd Jun 2025 (Mon) | 3,833.00 | 3,833.00 | 3,830.25 | 3,830.25 | 0 |
| 20th Jun 2025 (Fri) | 3,847.50 | 3,847.50 | 3,847.50 | 3,833.00 | 150 |
| 19th Jun 2025 (Thu) | 3,859.00 | 3,859.00 | 3,820.50 | 3,820.50 | 131 |
| 18th Jun 2025 (Wed) | 3,872.00 | 3,872.00 | 3,859.00 | 3,859.00 | 0 |
| 17th Jun 2025 (Tue) | 3,907.00 | 3,907.00 | 3,872.00 | 3,872.00 | 0 |
| 16th Jun 2025 (Mon) | 3,888.00 | 3,888.00 | 3,888.00 | 3,907.00 | 2,375 |
| 13th Jun 2025 (Fri) | 3,873.50 | 3,887.00 | 3,873.50 | 3,877.50 | 5,230 |
| 12th Jun 2025 (Thu) | 3,945.00 | 3,945.00 | 3,923.50 | 3,923.50 | 1,865 |
| 11th Jun 2025 (Wed) | 3,955.00 | 3,955.00 | 3,945.00 | 3,945.00 | 53 |
| 10th Jun 2025 (Tue) | 3,957.50 | 3,957.50 | 3,957.50 | 3,955.00 | 55 |
| 9th Jun 2025 (Mon) | 3,959.75 | 3,959.75 | 3,957.00 | 3,957.00 | 0 |
| 6th Jun 2025 (Fri) | 3,953.00 | 3,959.75 | 3,953.00 | 3,959.75 | 0 |
| 5th Jun 2025 (Thu) | 3,959.00 | 3,959.00 | 3,942.00 | 3,953.00 | 4,943 |
| 4th Jun 2025 (Wed) | 3,924.25 | 3,943.25 | 3,924.25 | 3,943.25 | 0 |
| 3rd Jun 2025 (Tue) | 3,918.00 | 3,924.25 | 3,918.00 | 3,924.25 | 51 |
| 2nd Jun 2025 (Mon) | 3,924.75 | 3,924.75 | 3,918.00 | 3,918.00 | 0 |
| 30th May 2025 (Fri) | 3,931.75 | 3,931.75 | 3,924.75 | 3,924.75 | 575 |
| 29th May 2025 (Thu) | 3,930.25 | 3,931.75 | 3,930.25 | 3,931.75 | 2,158 |
| 28th May 2025 (Wed) | 3,940.00 | 3,940.00 | 3,940.00 | 3,930.25 | 230 |
| 27th May 2025 (Tue) | 3,887.00 | 3,960.50 | 3,887.00 | 3,960.50 | 911 |
| 26th May 2025 (Mon) | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 0 |
| 23rd May 2025 (Fri) | 3,919.50 | 3,919.50 | 3,874.00 | 3,887.00 | 557 |
| 22nd May 2025 (Thu) | 3,965.00 | 3,965.00 | 3,941.00 | 3,941.00 | 0 |
| 21st May 2025 (Wed) | 3,951.00 | 3,951.00 | 3,951.00 | 3,965.00 | 2,280 |
| 20th May 2025 (Tue) | 3,960.50 | 3,965.50 | 3,960.50 | 3,965.50 | 315 |
| 19th May 2025 (Mon) | 3,926.00 | 3,926.00 | 3,926.00 | 3,928.50 | 336 |
| 16th May 2025 (Fri) | 3,915.50 | 3,915.50 | 3,912.50 | 3,918.50 | 211 |
| 15th May 2025 (Thu) | 3,888.25 | 3,906.75 | 3,888.25 | 3,906.75 | 1,210 |
| 14th May 2025 (Wed) | 3,883.00 | 3,893.50 | 3,883.00 | 3,888.25 | 10,591 |
| 13th May 2025 (Tue) | 3,890.00 | 3,893.00 | 3,890.00 | 3,896.25 | 521 |
| 12th May 2025 (Mon) | 3,836.75 | 3,878.75 | 3,836.75 | 3,878.75 | 0 |
| 9th May 2025 (Fri) | 3,826.00 | 3,826.00 | 3,826.00 | 3,836.75 | 25 |
| 8th May 2025 (Thu) | 3,799.00 | 3,811.50 | 3,799.00 | 3,811.50 | 133 |
| 7th May 2025 (Wed) | 3,789.75 | 3,789.75 | 3,773.75 | 3,773.75 | 2,280 |
| 6th May 2025 (Tue) | 3,684.00 | 3,789.75 | 3,684.00 | 3,789.75 | 0 |
| 5th May 2025 (Mon) | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0 |
| 2nd May 2025 (Fri) | 3,741.25 | 3,783.50 | 3,741.25 | 3,783.50 | 0 |