| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4,283.50 | 4,283.50 | 4,283.50 | 4,283.50 | 0 |
| 15th Dec 2025 (Mon) | 4,252.00 | 4,283.50 | 4,252.00 | 4,283.50 | 0 |
| 12th Dec 2025 (Fri) | 4,270.00 | 4,270.00 | 4,252.00 | 4,252.00 | 11 |
| 11th Dec 2025 (Thu) | 4,236.50 | 4,270.00 | 4,236.50 | 4,270.00 | 313 |
| 10th Dec 2025 (Wed) | 4,249.25 | 4,249.25 | 4,234.50 | 4,234.50 | 2,804 |
| 9th Dec 2025 (Tue) | 4,247.00 | 4,247.00 | 4,247.00 | 4,249.25 | 1,484 |
| 8th Dec 2025 (Mon) | 4,248.50 | 4,249.50 | 4,248.50 | 4,249.50 | 0 |
| 5th Dec 2025 (Fri) | 4,246.25 | 4,248.50 | 4,246.25 | 4,248.50 | 0 |
| 4th Dec 2025 (Thu) | 4,220.00 | 4,246.25 | 4,220.00 | 4,246.25 | 4 |
| 3rd Dec 2025 (Wed) | 4,214.50 | 4,220.00 | 4,214.50 | 4,220.00 | 14 |
| 2nd Dec 2025 (Tue) | 4,208.75 | 4,214.50 | 4,208.75 | 4,214.50 | 1 |
| 1st Dec 2025 (Mon) | 4,211.50 | 4,211.50 | 4,208.75 | 4,208.75 | 0 |
| 28th Nov 2025 (Fri) | 4,203.25 | 4,211.50 | 4,203.25 | 4,211.50 | 0 |
| 27th Nov 2025 (Thu) | 4,197.00 | 4,203.25 | 4,197.00 | 4,203.25 | 95 |
| 26th Nov 2025 (Wed) | 4,148.75 | 4,197.00 | 4,148.75 | 4,197.00 | 0 |
| 25th Nov 2025 (Tue) | 4,118.50 | 4,148.75 | 4,118.50 | 4,148.75 | 0 |
| 24th Nov 2025 (Mon) | 4,123.50 | 4,123.50 | 4,123.50 | 4,118.50 | 149 |
| 21st Nov 2025 (Fri) | 4,098.50 | 4,098.50 | 4,098.50 | 4,098.50 | 3,074 |
| 20th Nov 2025 (Thu) | 4,105.00 | 4,127.75 | 4,105.00 | 4,127.75 | 0 |
| 19th Nov 2025 (Wed) | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 23,015 |
| 18th Nov 2025 (Tue) | 4,178.25 | 4,178.25 | 4,101.00 | 4,101.00 | 0 |
| 17th Nov 2025 (Mon) | 4,214.50 | 4,214.50 | 4,178.25 | 4,178.25 | 0 |
| 14th Nov 2025 (Fri) | 4,255.00 | 4,255.00 | 4,214.50 | 4,214.50 | 0 |
| 13th Nov 2025 (Thu) | 4,290.00 | 4,293.50 | 4,255.00 | 4,255.00 | 9,711 |
| 12th Nov 2025 (Wed) | 4,240.00 | 4,279.00 | 4,240.00 | 4,279.00 | 2 |
| 11th Nov 2025 (Tue) | 4,217.00 | 4,242.00 | 4,209.50 | 4,240.00 | 531 |
| 10th Nov 2025 (Mon) | 4,125.00 | 4,196.75 | 4,125.00 | 4,196.75 | 21 |
| 7th Nov 2025 (Fri) | 4,134.50 | 4,134.50 | 4,134.50 | 4,125.00 | 2 |
| 6th Nov 2025 (Thu) | 4,188.00 | 4,188.00 | 4,188.00 | 4,160.75 | 1,256 |
| 5th Nov 2025 (Wed) | 4,188.50 | 4,188.50 | 4,188.50 | 4,195.25 | 205 |
| 4th Nov 2025 (Tue) | 4,141.50 | 4,141.50 | 4,141.50 | 4,182.50 | 202 |
| 3rd Nov 2025 (Mon) | 4,194.00 | 4,198.50 | 4,194.00 | 4,198.50 | 199 |
| 31st Oct 2025 (Fri) | 4,208.75 | 4,208.75 | 4,194.00 | 4,194.00 | 0 |
| 30th Oct 2025 (Thu) | 4,214.50 | 4,214.50 | 4,208.75 | 4,208.75 | 152 |
| 29th Oct 2025 (Wed) | 4,222.00 | 4,222.00 | 4,214.50 | 4,214.50 | 0 |
| 28th Oct 2025 (Tue) | 4,222.00 | 4,222.00 | 4,222.00 | 4,222.00 | 9,116 |
| 27th Oct 2025 (Mon) | 4,200.25 | 4,220.25 | 4,200.25 | 4,220.25 | 5,092,841 |
| 24th Oct 2025 (Fri) | 4,196.00 | 4,200.25 | 4,196.00 | 4,200.25 | 0 |
| 23rd Oct 2025 (Thu) | 4,174.50 | 4,196.00 | 4,174.50 | 4,196.00 | 0 |
| 22nd Oct 2025 (Wed) | 4,209.25 | 4,209.25 | 4,174.50 | 4,174.50 | 0 |
| 21st Oct 2025 (Tue) | 4,195.50 | 4,209.25 | 4,195.50 | 4,209.25 | 1,208 |
| 20th Oct 2025 (Mon) | 4,144.25 | 4,195.50 | 4,144.25 | 4,195.50 | 104 |
| 17th Oct 2025 (Fri) | 4,148.50 | 4,148.50 | 4,148.50 | 4,144.25 | 264 |
| 16th Oct 2025 (Thu) | 4,154.50 | 4,154.50 | 4,154.50 | 4,176.25 | 0 |