| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,325.75 | 4,325.75 | 4,325.75 | 4,325.75 | 0 |
| 2nd Apr 2026 (Thu) | 4,270.50 | 4,336.00 | 4,270.50 | 4,325.75 | 8 |
| 1st Apr 2026 (Wed) | 4,224.75 | 4,350.00 | 4,224.75 | 4,350.00 | 0 |
| 31st Mar 2026 (Tue) | 4,201.00 | 4,201.00 | 4,201.00 | 4,224.75 | 1,082 |
| 30th Mar 2026 (Mon) | 4,179.50 | 4,193.50 | 4,179.50 | 4,193.50 | 23 |
| 27th Mar 2026 (Fri) | 4,221.50 | 4,221.50 | 4,179.50 | 4,179.50 | 0 |
| 26th Mar 2026 (Thu) | 4,277.00 | 4,277.00 | 4,221.50 | 4,221.50 | 0 |
| 25th Mar 2026 (Wed) | 4,280.00 | 4,289.50 | 4,277.00 | 4,277.00 | 2,798 |
| 24th Mar 2026 (Tue) | 4,172.50 | 4,212.50 | 4,172.50 | 4,228.00 | 312 |
| 23rd Mar 2026 (Mon) | 4,239.50 | 4,248.00 | 4,204.00 | 4,209.75 | 330 |
| 20th Mar 2026 (Fri) | 4,235.75 | 4,235.75 | 4,168.50 | 4,168.50 | 35 |
| 19th Mar 2026 (Thu) | 4,266.00 | 4,266.00 | 4,251.00 | 4,235.75 | 275 |
| 18th Mar 2026 (Wed) | 4,361.75 | 4,361.75 | 4,350.00 | 4,350.00 | 0 |
| 17th Mar 2026 (Tue) | 4,338.25 | 4,361.75 | 4,338.25 | 4,361.75 | 0 |
| 16th Mar 2026 (Mon) | 4,316.25 | 4,338.25 | 4,316.25 | 4,338.25 | 0 |
| 13th Mar 2026 (Fri) | 4,338.50 | 4,338.50 | 4,316.25 | 4,316.25 | 0 |
| 12th Mar 2026 (Thu) | 4,302.50 | 4,302.50 | 4,302.50 | 4,338.50 | 255 |
| 11th Mar 2026 (Wed) | 4,390.50 | 4,390.50 | 4,356.75 | 4,356.75 | 4 |
| 10th Mar 2026 (Tue) | 4,286.00 | 4,286.00 | 4,286.00 | 4,390.50 | 0 |
| 9th Mar 2026 (Mon) | 4,237.50 | 4,281.50 | 4,237.50 | 4,286.00 | 1,603 |
| 6th Mar 2026 (Fri) | 4,296.50 | 4,296.50 | 4,296.50 | 4,313.00 | 19 |
| 5th Mar 2026 (Thu) | 4,453.50 | 4,453.50 | 4,362.50 | 4,362.50 | 259 |
| 4th Mar 2026 (Wed) | 4,443.50 | 4,443.50 | 4,443.50 | 4,431.00 | 329 |
| 3rd Mar 2026 (Tue) | 4,513.50 | 4,513.50 | 4,352.25 | 4,352.25 | 710 |
| 2nd Mar 2026 (Mon) | 4,502.00 | 4,523.50 | 4,502.00 | 4,513.50 | 309 |
| 27th Feb 2026 (Fri) | 4,603.00 | 4,603.00 | 4,603.00 | 4,616.75 | 2 |
| 26th Feb 2026 (Thu) | 4,629.50 | 4,629.50 | 4,624.75 | 4,624.75 | 0 |
| 25th Feb 2026 (Wed) | 4,632.50 | 4,632.50 | 4,632.50 | 4,629.50 | 1 |
| 24th Feb 2026 (Tue) | 4,583.00 | 4,593.00 | 4,583.00 | 4,593.00 | 447 |
| 23rd Feb 2026 (Mon) | 4,587.50 | 4,587.50 | 4,587.50 | 4,588.25 | 5 |
| 20th Feb 2026 (Fri) | 4,598.50 | 4,598.50 | 4,598.50 | 4,598.25 | 309 |
| 19th Feb 2026 (Thu) | 4,547.00 | 4,547.00 | 4,547.00 | 4,547.75 | 290 |
| 18th Feb 2026 (Wed) | 4,582.00 | 4,582.00 | 4,582.00 | 4,575.50 | 2 |
| 17th Feb 2026 (Tue) | 4,487.50 | 4,487.50 | 4,487.50 | 4,520.50 | 5 |
| 16th Feb 2026 (Mon) | 4,487.50 | 4,487.50 | 4,487.50 | 4,487.50 | 109 |
| 13th Feb 2026 (Fri) | 4,504.00 | 4,504.00 | 4,494.25 | 4,494.25 | 1 |
| 12th Feb 2026 (Thu) | 4,504.00 | 4,504.00 | 4,504.00 | 4,504.00 | 1,068 |
| 11th Feb 2026 (Wed) | 4,530.50 | 4,530.50 | 4,526.75 | 4,526.75 | 6,803 |
| 10th Feb 2026 (Tue) | 4,539.00 | 4,539.00 | 4,530.50 | 4,530.50 | 1,610 |
| 9th Feb 2026 (Mon) | 4,491.50 | 4,536.75 | 4,491.50 | 4,536.75 | 1 |
| 6th Feb 2026 (Fri) | 4,490.50 | 4,490.50 | 4,490.50 | 4,491.50 | 1 |
| 5th Feb 2026 (Thu) | 4,479.75 | 4,479.75 | 4,450.75 | 4,450.75 | 178 |