| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 4,214.50 | 4,214.50 | 4,214.50 | 4,214.50 | 0 |
| 14th Nov 2025 (Fri) | 4,255.00 | 4,255.00 | 4,214.50 | 4,214.50 | 0 |
| 13th Nov 2025 (Thu) | 4,290.00 | 4,293.50 | 4,255.00 | 4,255.00 | 9,711 |
| 12th Nov 2025 (Wed) | 4,240.00 | 4,279.00 | 4,240.00 | 4,279.00 | 2 |
| 11th Nov 2025 (Tue) | 4,217.00 | 4,242.00 | 4,209.50 | 4,240.00 | 531 |
| 10th Nov 2025 (Mon) | 4,125.00 | 4,196.75 | 4,125.00 | 4,196.75 | 21 |
| 7th Nov 2025 (Fri) | 4,134.50 | 4,134.50 | 4,134.50 | 4,125.00 | 2 |
| 6th Nov 2025 (Thu) | 4,188.00 | 4,188.00 | 4,188.00 | 4,160.75 | 1,256 |
| 5th Nov 2025 (Wed) | 4,188.50 | 4,188.50 | 4,188.50 | 4,195.25 | 205 |
| 4th Nov 2025 (Tue) | 4,141.50 | 4,141.50 | 4,141.50 | 4,182.50 | 202 |
| 3rd Nov 2025 (Mon) | 4,194.00 | 4,198.50 | 4,194.00 | 4,198.50 | 199 |
| 31st Oct 2025 (Fri) | 4,208.75 | 4,208.75 | 4,194.00 | 4,194.00 | 0 |
| 30th Oct 2025 (Thu) | 4,214.50 | 4,214.50 | 4,208.75 | 4,208.75 | 152 |
| 29th Oct 2025 (Wed) | 4,222.00 | 4,222.00 | 4,214.50 | 4,214.50 | 0 |
| 28th Oct 2025 (Tue) | 4,222.00 | 4,222.00 | 4,222.00 | 4,222.00 | 9,116 |
| 27th Oct 2025 (Mon) | 4,200.25 | 4,220.25 | 4,200.25 | 4,220.25 | 5,092,841 |
| 24th Oct 2025 (Fri) | 4,196.00 | 4,200.25 | 4,196.00 | 4,200.25 | 0 |
| 23rd Oct 2025 (Thu) | 4,174.50 | 4,196.00 | 4,174.50 | 4,196.00 | 0 |
| 22nd Oct 2025 (Wed) | 4,209.25 | 4,209.25 | 4,174.50 | 4,174.50 | 0 |
| 21st Oct 2025 (Tue) | 4,195.50 | 4,209.25 | 4,195.50 | 4,209.25 | 1,208 |
| 20th Oct 2025 (Mon) | 4,144.25 | 4,195.50 | 4,144.25 | 4,195.50 | 104 |
| 17th Oct 2025 (Fri) | 4,148.50 | 4,148.50 | 4,148.50 | 4,144.25 | 264 |
| 16th Oct 2025 (Thu) | 4,154.50 | 4,154.50 | 4,154.50 | 4,176.25 | 0 |
| 15th Oct 2025 (Wed) | 4,161.50 | 4,169.00 | 4,154.00 | 4,154.50 | 4,549 |
| 14th Oct 2025 (Tue) | 4,100.00 | 4,116.00 | 4,086.00 | 4,126.00 | 4,264 |
| 13th Oct 2025 (Mon) | 4,115.75 | 4,125.25 | 4,115.75 | 4,125.25 | 1 |
| 10th Oct 2025 (Fri) | 4,164.00 | 4,164.00 | 4,092.00 | 4,115.75 | 1,022 |
| 9th Oct 2025 (Thu) | 4,177.50 | 4,177.50 | 4,177.50 | 4,171.50 | 6 |
| 8th Oct 2025 (Wed) | 4,162.00 | 4,162.00 | 4,162.00 | 4,183.00 | 431 |
| 7th Oct 2025 (Tue) | 4,164.50 | 4,164.50 | 4,164.50 | 4,160.25 | 0 |
| 6th Oct 2025 (Mon) | 4,174.25 | 4,174.25 | 4,164.50 | 4,164.50 | 0 |
| 3rd Oct 2025 (Fri) | 4,171.00 | 4,171.00 | 4,171.00 | 4,174.25 | 1,382 |
| 2nd Oct 2025 (Thu) | 4,132.25 | 4,171.00 | 4,132.25 | 4,171.00 | 0 |
| 1st Oct 2025 (Wed) | 4,105.00 | 4,105.00 | 4,105.00 | 4,132.25 | 6 |
| 30th Sep 2025 (Tue) | 4,083.75 | 4,091.50 | 4,083.75 | 4,091.50 | 0 |
| 29th Sep 2025 (Mon) | 4,071.00 | 4,083.75 | 4,071.00 | 4,083.75 | 0 |
| 26th Sep 2025 (Fri) | 4,046.50 | 4,058.50 | 4,046.50 | 4,071.00 | 658 |
| 25th Sep 2025 (Thu) | 4,024.00 | 4,029.00 | 4,022.00 | 4,027.00 | 1,380 |
| 24th Sep 2025 (Wed) | 4,045.00 | 4,045.00 | 4,043.50 | 4,048.75 | 560 |
| 23rd Sep 2025 (Tue) | 4,030.25 | 4,053.00 | 4,030.25 | 4,053.00 | 4,101 |
| 22nd Sep 2025 (Mon) | 4,041.50 | 4,041.50 | 4,030.25 | 4,030.25 | 0 |
| 19th Sep 2025 (Fri) | 4,044.25 | 4,044.25 | 4,041.50 | 4,041.50 | 0 |
| 18th Sep 2025 (Thu) | 4,022.50 | 4,033.50 | 4,022.50 | 4,044.25 | 11,637 |
| 17th Sep 2025 (Wed) | 3,997.50 | 3,997.50 | 3,991.00 | 3,991.00 | 0 |