| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3,931.75 | 3,931.75 | 3,924.75 | 3,924.75 | 575 |
| 29th May 2025 (Thu) | 3,930.25 | 3,931.75 | 3,930.25 | 3,931.75 | 2,158 |
| 28th May 2025 (Wed) | 3,940.00 | 3,940.00 | 3,940.00 | 3,930.25 | 230 |
| 27th May 2025 (Tue) | 3,887.00 | 3,960.50 | 3,887.00 | 3,960.50 | 911 |
| 26th May 2025 (Mon) | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 0 |
| 23rd May 2025 (Fri) | 3,919.50 | 3,919.50 | 3,874.00 | 3,887.00 | 557 |
| 22nd May 2025 (Thu) | 3,965.00 | 3,965.00 | 3,941.00 | 3,941.00 | 0 |
| 21st May 2025 (Wed) | 3,951.00 | 3,951.00 | 3,951.00 | 3,965.00 | 2,280 |
| 20th May 2025 (Tue) | 3,960.50 | 3,965.50 | 3,960.50 | 3,965.50 | 315 |
| 19th May 2025 (Mon) | 3,926.00 | 3,926.00 | 3,926.00 | 3,928.50 | 336 |
| 16th May 2025 (Fri) | 3,915.50 | 3,915.50 | 3,912.50 | 3,918.50 | 211 |
| 15th May 2025 (Thu) | 3,888.25 | 3,906.75 | 3,888.25 | 3,906.75 | 1,210 |
| 14th May 2025 (Wed) | 3,883.00 | 3,893.50 | 3,883.00 | 3,888.25 | 10,591 |
| 13th May 2025 (Tue) | 3,890.00 | 3,893.00 | 3,890.00 | 3,896.25 | 521 |
| 12th May 2025 (Mon) | 3,836.75 | 3,878.75 | 3,836.75 | 3,878.75 | 0 |
| 9th May 2025 (Fri) | 3,826.00 | 3,826.00 | 3,826.00 | 3,836.75 | 25 |
| 8th May 2025 (Thu) | 3,799.00 | 3,811.50 | 3,799.00 | 3,811.50 | 133 |
| 7th May 2025 (Wed) | 3,789.75 | 3,789.75 | 3,773.75 | 3,773.75 | 2,280 |
| 6th May 2025 (Tue) | 3,684.00 | 3,789.75 | 3,684.00 | 3,789.75 | 0 |
| 5th May 2025 (Mon) | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0 |
| 2nd May 2025 (Fri) | 3,741.25 | 3,783.50 | 3,741.25 | 3,783.50 | 0 |
| 1st May 2025 (Thu) | 3,695.75 | 3,741.25 | 3,695.75 | 3,741.25 | 0 |
| 30th Apr 2025 (Wed) | 3,694.75 | 3,695.75 | 3,694.75 | 3,695.75 | 0 |
| 29th Apr 2025 (Tue) | 3,681.25 | 3,694.75 | 3,681.25 | 3,694.75 | 0 |
| 28th Apr 2025 (Mon) | 3,684.00 | 3,684.00 | 3,684.00 | 3,681.25 | 407 |
| 25th Apr 2025 (Fri) | 3,642.25 | 3,668.25 | 3,642.25 | 3,668.25 | 0 |
| 24th Apr 2025 (Thu) | 3,624.75 | 3,642.25 | 3,624.75 | 3,642.25 | 0 |
| 23rd Apr 2025 (Wed) | 3,541.25 | 3,624.75 | 3,541.25 | 3,624.75 | 0 |
| 22nd Apr 2025 (Tue) | 3,519.50 | 3,519.50 | 3,519.50 | 3,541.25 | 97 |
| 21st Apr 2025 (Mon) | 3,523.25 | 3,523.25 | 3,523.25 | 3,523.25 | 0 |
| 18th Apr 2025 (Fri) | 3,523.25 | 3,523.25 | 3,523.25 | 3,523.25 | 0 |
| 17th Apr 2025 (Thu) | 3,519.00 | 3,519.00 | 3,519.00 | 3,523.25 | 15 |
| 16th Apr 2025 (Wed) | 3,500.00 | 3,500.00 | 3,493.50 | 3,540.00 | 171 |
| 15th Apr 2025 (Tue) | 3,482.50 | 3,533.50 | 3,482.50 | 3,533.50 | 19 |
| 14th Apr 2025 (Mon) | 3,462.00 | 3,482.50 | 3,458.00 | 3,482.50 | 5,544 |
| 11th Apr 2025 (Fri) | 3,396.00 | 3,396.00 | 3,385.50 | 3,385.50 | 0 |
| 10th Apr 2025 (Thu) | 3,503.00 | 3,510.50 | 3,396.00 | 3,396.00 | 18,171 |
| 9th Apr 2025 (Wed) | 3,364.50 | 3,364.50 | 3,263.50 | 3,263.50 | 0 |
| 8th Apr 2025 (Tue) | 3,284.00 | 3,364.50 | 3,284.00 | 3,364.50 | 0 |
| 7th Apr 2025 (Mon) | 3,266.50 | 3,380.00 | 3,266.50 | 3,284.00 | 1,641 |
| 4th Apr 2025 (Fri) | 3,610.75 | 3,610.75 | 3,448.25 | 3,448.25 | 0 |
| 3rd Apr 2025 (Thu) | 3,716.75 | 3,716.75 | 3,610.75 | 3,610.75 | 0 |
| 2nd Apr 2025 (Wed) | 3,734.75 | 3,734.75 | 3,716.75 | 3,716.75 | 0 |