| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 4,071.50 | 4,071.50 | 4,071.50 | 4,071.50 | 209 |
| 21st Aug 2025 (Thu) | 4,054.25 | 4,054.25 | 4,053.25 | 4,053.25 | 0 |
| 20th Aug 2025 (Wed) | 4,069.25 | 4,069.25 | 4,054.25 | 4,054.25 | 3,770 |
| 19th Aug 2025 (Tue) | 4,060.50 | 4,062.50 | 4,060.50 | 4,069.25 | 11,775 |
| 18th Aug 2025 (Mon) | 4,032.00 | 4,032.00 | 4,032.00 | 4,032.00 | 10,643 |
| 15th Aug 2025 (Fri) | 4,038.50 | 4,045.50 | 4,038.50 | 4,043.00 | 69 |
| 14th Aug 2025 (Thu) | 4,002.25 | 4,031.25 | 4,002.25 | 4,031.25 | 0 |
| 13th Aug 2025 (Wed) | 3,975.50 | 4,002.25 | 3,975.50 | 4,002.25 | 0 |
| 12th Aug 2025 (Tue) | 3,963.00 | 3,963.00 | 3,963.00 | 3,975.50 | 54 |
| 11th Aug 2025 (Mon) | 3,984.00 | 3,984.00 | 3,970.00 | 3,964.00 | 60 |
| 8th Aug 2025 (Fri) | 3,967.50 | 3,967.50 | 3,967.50 | 3,978.50 | 321 |
| 7th Aug 2025 (Thu) | 3,927.00 | 3,959.00 | 3,927.00 | 3,959.75 | 2,998 |
| 6th Aug 2025 (Wed) | 3,902.75 | 3,909.50 | 3,902.75 | 3,909.50 | 0 |
| 5th Aug 2025 (Tue) | 3,894.00 | 3,902.75 | 3,894.00 | 3,902.75 | 860 |
| 4th Aug 2025 (Mon) | 3,885.50 | 3,885.50 | 3,885.50 | 3,894.00 | 259 |
| 1st Aug 2025 (Fri) | 3,904.50 | 3,904.50 | 3,904.50 | 3,847.75 | 49 |
| 31st Jul 2025 (Thu) | 3,984.75 | 3,984.75 | 3,984.75 | 3,952.00 | 379 |
| 30th Jul 2025 (Wed) | 3,971.75 | 3,984.75 | 3,971.75 | 3,984.75 | 0 |
| 29th Jul 2025 (Tue) | 3,983.00 | 3,983.00 | 3,983.00 | 3,971.75 | 271 |
| 28th Jul 2025 (Mon) | 3,943.50 | 3,943.50 | 3,943.50 | 3,944.25 | 176 |
| 25th Jul 2025 (Fri) | 3,956.50 | 3,965.00 | 3,956.50 | 3,965.75 | 141 |
| 24th Jul 2025 (Thu) | 3,993.00 | 3,993.00 | 3,993.00 | 3,968.75 | 2,454 |
| 23rd Jul 2025 (Wed) | 3,954.00 | 3,954.00 | 3,954.00 | 3,956.50 | 2,357 |
| 22nd Jul 2025 (Tue) | 3,920.00 | 3,920.00 | 3,920.00 | 3,919.50 | 82 |
| 21st Jul 2025 (Mon) | 3,948.75 | 3,948.75 | 3,947.00 | 3,947.00 | 0 |
| 18th Jul 2025 (Fri) | 3,952.00 | 3,952.00 | 3,952.00 | 3,948.75 | 42 |
| 17th Jul 2025 (Thu) | 3,951.00 | 3,951.00 | 3,951.00 | 3,956.25 | 618 |
| 16th Jul 2025 (Wed) | 3,921.50 | 3,921.50 | 3,921.50 | 3,911.75 | 2,596 |
| 15th Jul 2025 (Tue) | 3,941.50 | 3,941.50 | 3,941.50 | 3,942.00 | 2,043 |
| 14th Jul 2025 (Mon) | 3,956.00 | 3,956.00 | 3,952.75 | 3,952.75 | 0 |
| 11th Jul 2025 (Fri) | 3,996.50 | 3,996.50 | 3,956.00 | 3,956.00 | 0 |
| 10th Jul 2025 (Thu) | 3,996.50 | 3,996.50 | 3,996.50 | 3,996.50 | 67 |
| 9th Jul 2025 (Wed) | 3,962.50 | 3,995.50 | 3,962.50 | 3,995.50 | 108 |
| 8th Jul 2025 (Tue) | 3,927.25 | 3,942.50 | 3,927.25 | 3,942.50 | 0 |
| 7th Jul 2025 (Mon) | 3,898.75 | 3,927.25 | 3,898.75 | 3,927.25 | 0 |
| 4th Jul 2025 (Fri) | 3,925.00 | 3,925.00 | 3,898.75 | 3,898.75 | 0 |
| 3rd Jul 2025 (Thu) | 3,910.25 | 3,925.00 | 3,910.25 | 3,925.00 | 38 |
| 2nd Jul 2025 (Wed) | 3,906.50 | 3,911.00 | 3,906.50 | 3,910.25 | 816 |
| 1st Jul 2025 (Tue) | 3,907.75 | 3,907.75 | 3,891.25 | 3,891.25 | 308 |
| 30th Jun 2025 (Mon) | 3,921.00 | 3,921.00 | 3,921.00 | 3,907.75 | 67 |
| 27th Jun 2025 (Fri) | 3,856.00 | 3,911.50 | 3,856.00 | 3,911.50 | 0 |
| 26th Jun 2025 (Thu) | 3,859.00 | 3,859.00 | 3,856.00 | 3,856.00 | 2,643 |
| 25th Jun 2025 (Wed) | 3,885.75 | 3,885.75 | 3,856.75 | 3,856.75 | 0 |
| 24th Jun 2025 (Tue) | 3,830.25 | 3,885.75 | 3,830.25 | 3,885.75 | 19 |
| 23rd Jun 2025 (Mon) | 3,833.00 | 3,833.00 | 3,830.25 | 3,830.25 | 0 |