| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 4,468.50 | 4,468.50 | 4,468.50 | 4,468.50 | 0 |
| 14th Jan 2026 (Wed) | 4,488.00 | 4,488.00 | 4,468.50 | 4,468.50 | 16,092 |
| 13th Jan 2026 (Tue) | 4,483.50 | 4,483.50 | 4,478.00 | 4,473.25 | 5,118 |
| 12th Jan 2026 (Mon) | 4,466.00 | 4,472.00 | 4,466.00 | 4,472.00 | 27 |
| 9th Jan 2026 (Fri) | 4,461.00 | 4,466.00 | 4,461.00 | 4,466.00 | 3 |
| 8th Jan 2026 (Thu) | 4,413.00 | 4,413.00 | 4,413.00 | 4,413.00 | 8,518 |
| 7th Jan 2026 (Wed) | 4,421.25 | 4,421.25 | 4,421.25 | 4,422.00 | 48 |
| 6th Jan 2026 (Tue) | 4,417.00 | 4,417.00 | 4,417.00 | 4,421.25 | 250 |
| 5th Jan 2026 (Mon) | 4,355.75 | 4,412.25 | 4,355.75 | 4,412.25 | 2 |
| 2nd Jan 2026 (Fri) | 4,311.50 | 4,355.75 | 4,311.50 | 4,355.75 | 0 |
| 1st Jan 2026 (Thu) | 4,311.50 | 4,311.50 | 4,311.50 | 4,311.50 | 0 |
| 31st Dec 2025 (Wed) | 4,333.00 | 4,333.00 | 4,311.50 | 4,311.50 | 0 |
| 30th Dec 2025 (Tue) | 4,291.50 | 4,333.00 | 4,291.50 | 4,333.00 | 0 |
| 29th Dec 2025 (Mon) | 4,294.00 | 4,294.00 | 4,291.50 | 4,291.50 | 575 |
| 26th Dec 2025 (Fri) | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0 |
| 25th Dec 2025 (Thu) | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0 |
| 24th Dec 2025 (Wed) | 4,285.50 | 4,288.00 | 4,285.50 | 4,288.00 | 3 |
| 23rd Dec 2025 (Tue) | 4,283.50 | 4,285.50 | 4,283.50 | 4,285.50 | 0 |
| 22nd Dec 2025 (Mon) | 4,283.50 | 4,283.50 | 4,283.50 | 4,283.50 | 573 |
| 19th Dec 2025 (Fri) | 4,297.50 | 4,297.50 | 4,297.50 | 4,297.50 | 272 |
| 18th Dec 2025 (Thu) | 4,263.00 | 4,263.00 | 4,263.00 | 4,277.25 | 1 |
| 17th Dec 2025 (Wed) | 4,257.25 | 4,257.25 | 4,245.75 | 4,245.75 | 0 |
| 16th Dec 2025 (Tue) | 4,283.50 | 4,283.50 | 4,257.25 | 4,257.25 | 101 |
| 15th Dec 2025 (Mon) | 4,252.00 | 4,283.50 | 4,252.00 | 4,283.50 | 0 |
| 12th Dec 2025 (Fri) | 4,270.00 | 4,270.00 | 4,252.00 | 4,252.00 | 11 |
| 11th Dec 2025 (Thu) | 4,236.50 | 4,270.00 | 4,236.50 | 4,270.00 | 313 |
| 10th Dec 2025 (Wed) | 4,249.25 | 4,249.25 | 4,234.50 | 4,234.50 | 2,804 |
| 9th Dec 2025 (Tue) | 4,247.00 | 4,247.00 | 4,247.00 | 4,249.25 | 1,484 |
| 8th Dec 2025 (Mon) | 4,248.50 | 4,249.50 | 4,248.50 | 4,249.50 | 0 |
| 5th Dec 2025 (Fri) | 4,246.25 | 4,248.50 | 4,246.25 | 4,248.50 | 0 |
| 4th Dec 2025 (Thu) | 4,220.00 | 4,246.25 | 4,220.00 | 4,246.25 | 4 |
| 3rd Dec 2025 (Wed) | 4,214.50 | 4,220.00 | 4,214.50 | 4,220.00 | 14 |
| 2nd Dec 2025 (Tue) | 4,208.75 | 4,214.50 | 4,208.75 | 4,214.50 | 1 |
| 1st Dec 2025 (Mon) | 4,211.50 | 4,211.50 | 4,208.75 | 4,208.75 | 0 |
| 28th Nov 2025 (Fri) | 4,203.25 | 4,211.50 | 4,203.25 | 4,211.50 | 0 |
| 27th Nov 2025 (Thu) | 4,197.00 | 4,203.25 | 4,197.00 | 4,203.25 | 95 |
| 26th Nov 2025 (Wed) | 4,148.75 | 4,197.00 | 4,148.75 | 4,197.00 | 0 |
| 25th Nov 2025 (Tue) | 4,118.50 | 4,148.75 | 4,118.50 | 4,148.75 | 0 |
| 24th Nov 2025 (Mon) | 4,123.50 | 4,123.50 | 4,123.50 | 4,118.50 | 149 |
| 21st Nov 2025 (Fri) | 4,098.50 | 4,098.50 | 4,098.50 | 4,098.50 | 3,074 |
| 20th Nov 2025 (Thu) | 4,105.00 | 4,127.75 | 4,105.00 | 4,127.75 | 0 |
| 19th Nov 2025 (Wed) | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 23,015 |
| 18th Nov 2025 (Tue) | 4,178.25 | 4,178.25 | 4,101.00 | 4,101.00 | 0 |
| 17th Nov 2025 (Mon) | 4,214.50 | 4,214.50 | 4,178.25 | 4,178.25 | 0 |