| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,784.50 | 3,788.00 | 3,784.50 | 3,788.00 | 24 |
| 13th Mar 2025 (Thu) | 3,747.50 | 3,747.50 | 3,730.75 | 3,730.75 | 0 |
| 12th Mar 2025 (Wed) | 3,735.50 | 3,735.50 | 3,734.50 | 3,747.50 | 80 |
| 11th Mar 2025 (Tue) | 3,780.50 | 3,780.50 | 3,780.50 | 3,710.25 | 20 |
| 10th Mar 2025 (Mon) | 3,781.50 | 3,781.50 | 3,772.00 | 3,764.00 | 91 |
| 7th Mar 2025 (Fri) | 3,816.00 | 3,816.00 | 3,816.00 | 3,818.75 | 815 |
| 6th Mar 2025 (Thu) | 3,832.00 | 3,860.75 | 3,832.00 | 3,860.75 | 0 |
| 5th Mar 2025 (Wed) | 3,834.50 | 3,834.50 | 3,834.50 | 3,832.00 | 285 |
| 4th Mar 2025 (Tue) | 3,852.75 | 3,852.75 | 3,749.50 | 3,749.50 | 11 |
| 3rd Mar 2025 (Mon) | 3,791.00 | 3,852.75 | 3,791.00 | 3,852.75 | 0 |
| 28th Feb 2025 (Fri) | 3,799.00 | 3,799.00 | 3,791.00 | 3,791.00 | 0 |
| 27th Feb 2025 (Thu) | 3,839.25 | 3,839.25 | 3,799.00 | 3,799.00 | 26 |
| 26th Feb 2025 (Wed) | 3,783.75 | 3,839.25 | 3,783.75 | 3,839.25 | 0 |
| 25th Feb 2025 (Tue) | 3,786.50 | 3,786.50 | 3,783.75 | 3,783.75 | 922 |
| 24th Feb 2025 (Mon) | 3,776.50 | 3,776.50 | 3,776.50 | 3,786.50 | 936 |
| 21st Feb 2025 (Fri) | 3,789.50 | 3,789.50 | 3,789.50 | 3,788.00 | 2,168 |
| 20th Feb 2025 (Thu) | 3,781.25 | 3,781.25 | 3,779.25 | 3,779.25 | 0 |
| 19th Feb 2025 (Wed) | 3,788.00 | 3,788.00 | 3,788.00 | 3,781.25 | 250 |
| 18th Feb 2025 (Tue) | 3,827.00 | 3,836.00 | 3,827.00 | 3,836.00 | 0 |
| 17th Feb 2025 (Mon) | 3,809.50 | 3,815.00 | 3,809.50 | 3,827.00 | 5,840 |
| 14th Feb 2025 (Fri) | 3,801.25 | 3,801.75 | 3,801.25 | 3,801.75 | 0 |
| 13th Feb 2025 (Thu) | 3,743.25 | 3,801.25 | 3,743.25 | 3,801.25 | 0 |
| 12th Feb 2025 (Wed) | 3,730.75 | 3,743.25 | 3,730.75 | 3,743.25 | 0 |
| 11th Feb 2025 (Tue) | 3,712.00 | 3,730.75 | 3,712.00 | 3,730.75 | 0 |
| 10th Feb 2025 (Mon) | 3,685.00 | 3,712.00 | 3,685.00 | 3,712.00 | 0 |
| 7th Feb 2025 (Fri) | 3,692.00 | 3,699.50 | 3,692.00 | 3,685.00 | 80 |
| 6th Feb 2025 (Thu) | 3,650.00 | 3,710.25 | 3,650.00 | 3,710.25 | 11 |
| 5th Feb 2025 (Wed) | 3,648.00 | 3,648.00 | 3,648.00 | 3,650.00 | 514 |
| 4th Feb 2025 (Tue) | 3,624.50 | 3,625.00 | 3,624.50 | 3,650.75 | 183 |
| 3rd Feb 2025 (Mon) | 3,667.00 | 3,667.00 | 3,621.00 | 3,621.00 | 1,249 |
| 31st Jan 2025 (Fri) | 3,666.50 | 3,667.00 | 3,666.50 | 3,667.00 | 0 |
| 30th Jan 2025 (Thu) | 3,630.25 | 3,666.50 | 3,630.25 | 3,666.50 | 0 |
| 29th Jan 2025 (Wed) | 3,634.50 | 3,634.50 | 3,634.50 | 3,630.25 | 19,616 |
| 28th Jan 2025 (Tue) | 3,599.25 | 3,614.00 | 3,599.25 | 3,614.00 | 0 |
| 27th Jan 2025 (Mon) | 3,581.00 | 3,581.00 | 3,576.50 | 3,599.25 | 2,341 |
| 24th Jan 2025 (Fri) | 3,617.75 | 3,617.75 | 3,616.50 | 3,616.50 | 0 |
| 23rd Jan 2025 (Thu) | 3,605.00 | 3,617.75 | 3,605.00 | 3,617.75 | 0 |
| 22nd Jan 2025 (Wed) | 3,584.00 | 3,605.00 | 3,584.00 | 3,605.00 | 0 |
| 21st Jan 2025 (Tue) | 3,581.50 | 3,584.00 | 3,581.50 | 3,584.00 | 0 |
| 20th Jan 2025 (Mon) | 3,567.50 | 3,581.50 | 3,567.50 | 3,581.50 | 2,415 |
| 17th Jan 2025 (Fri) | 3,534.00 | 3,567.25 | 3,534.00 | 3,567.25 | 0 |
| 16th Jan 2025 (Thu) | 3,502.50 | 3,534.00 | 3,502.50 | 3,534.00 | 434 |
| 15th Jan 2025 (Wed) | 3,457.75 | 3,502.50 | 3,457.75 | 3,502.50 | 0 |