| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 3,983.00 | 3,983.00 | 3,983.00 | 3,971.75 | 271 |
| 28th Jul 2025 (Mon) | 3,943.50 | 3,943.50 | 3,943.50 | 3,944.25 | 176 |
| 25th Jul 2025 (Fri) | 3,956.50 | 3,965.00 | 3,956.50 | 3,965.75 | 141 |
| 24th Jul 2025 (Thu) | 3,993.00 | 3,993.00 | 3,993.00 | 3,968.75 | 2,454 |
| 23rd Jul 2025 (Wed) | 3,954.00 | 3,954.00 | 3,954.00 | 3,956.50 | 2,357 |
| 22nd Jul 2025 (Tue) | 3,920.00 | 3,920.00 | 3,920.00 | 3,919.50 | 82 |
| 21st Jul 2025 (Mon) | 3,948.75 | 3,948.75 | 3,947.00 | 3,947.00 | 0 |
| 18th Jul 2025 (Fri) | 3,952.00 | 3,952.00 | 3,952.00 | 3,948.75 | 42 |
| 17th Jul 2025 (Thu) | 3,951.00 | 3,951.00 | 3,951.00 | 3,956.25 | 618 |
| 16th Jul 2025 (Wed) | 3,921.50 | 3,921.50 | 3,921.50 | 3,911.75 | 2,596 |
| 15th Jul 2025 (Tue) | 3,941.50 | 3,941.50 | 3,941.50 | 3,942.00 | 2,043 |
| 14th Jul 2025 (Mon) | 3,956.00 | 3,956.00 | 3,952.75 | 3,952.75 | 0 |
| 11th Jul 2025 (Fri) | 3,996.50 | 3,996.50 | 3,956.00 | 3,956.00 | 0 |
| 10th Jul 2025 (Thu) | 3,996.50 | 3,996.50 | 3,996.50 | 3,996.50 | 67 |
| 9th Jul 2025 (Wed) | 3,962.50 | 3,995.50 | 3,962.50 | 3,995.50 | 108 |
| 8th Jul 2025 (Tue) | 3,927.25 | 3,942.50 | 3,927.25 | 3,942.50 | 0 |
| 7th Jul 2025 (Mon) | 3,898.75 | 3,927.25 | 3,898.75 | 3,927.25 | 0 |
| 4th Jul 2025 (Fri) | 3,925.00 | 3,925.00 | 3,898.75 | 3,898.75 | 0 |
| 3rd Jul 2025 (Thu) | 3,910.25 | 3,925.00 | 3,910.25 | 3,925.00 | 38 |
| 2nd Jul 2025 (Wed) | 3,906.50 | 3,911.00 | 3,906.50 | 3,910.25 | 816 |
| 1st Jul 2025 (Tue) | 3,907.75 | 3,907.75 | 3,891.25 | 3,891.25 | 308 |
| 30th Jun 2025 (Mon) | 3,921.00 | 3,921.00 | 3,921.00 | 3,907.75 | 67 |
| 27th Jun 2025 (Fri) | 3,856.00 | 3,911.50 | 3,856.00 | 3,911.50 | 0 |
| 26th Jun 2025 (Thu) | 3,859.00 | 3,859.00 | 3,856.00 | 3,856.00 | 2,643 |
| 25th Jun 2025 (Wed) | 3,885.75 | 3,885.75 | 3,856.75 | 3,856.75 | 0 |
| 24th Jun 2025 (Tue) | 3,830.25 | 3,885.75 | 3,830.25 | 3,885.75 | 19 |
| 23rd Jun 2025 (Mon) | 3,833.00 | 3,833.00 | 3,830.25 | 3,830.25 | 0 |
| 20th Jun 2025 (Fri) | 3,847.50 | 3,847.50 | 3,847.50 | 3,833.00 | 150 |
| 19th Jun 2025 (Thu) | 3,859.00 | 3,859.00 | 3,820.50 | 3,820.50 | 131 |
| 18th Jun 2025 (Wed) | 3,872.00 | 3,872.00 | 3,859.00 | 3,859.00 | 0 |
| 17th Jun 2025 (Tue) | 3,907.00 | 3,907.00 | 3,872.00 | 3,872.00 | 0 |
| 16th Jun 2025 (Mon) | 3,888.00 | 3,888.00 | 3,888.00 | 3,907.00 | 2,375 |
| 13th Jun 2025 (Fri) | 3,873.50 | 3,887.00 | 3,873.50 | 3,877.50 | 5,230 |
| 12th Jun 2025 (Thu) | 3,945.00 | 3,945.00 | 3,923.50 | 3,923.50 | 1,865 |
| 11th Jun 2025 (Wed) | 3,955.00 | 3,955.00 | 3,945.00 | 3,945.00 | 53 |
| 10th Jun 2025 (Tue) | 3,957.50 | 3,957.50 | 3,957.50 | 3,955.00 | 55 |
| 9th Jun 2025 (Mon) | 3,959.75 | 3,959.75 | 3,957.00 | 3,957.00 | 0 |
| 6th Jun 2025 (Fri) | 3,953.00 | 3,959.75 | 3,953.00 | 3,959.75 | 0 |
| 5th Jun 2025 (Thu) | 3,959.00 | 3,959.00 | 3,942.00 | 3,953.00 | 4,943 |
| 4th Jun 2025 (Wed) | 3,924.25 | 3,943.25 | 3,924.25 | 3,943.25 | 0 |
| 3rd Jun 2025 (Tue) | 3,918.00 | 3,924.25 | 3,918.00 | 3,924.25 | 51 |
| 2nd Jun 2025 (Mon) | 3,924.75 | 3,924.75 | 3,918.00 | 3,918.00 | 0 |
| 30th May 2025 (Fri) | 3,931.75 | 3,931.75 | 3,924.75 | 3,924.75 | 575 |