| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,997.50 | 3,997.50 | 3,991.00 | 3,991.00 | 0 |
| 16th Sep 2025 (Tue) | 4,045.25 | 4,045.25 | 3,997.50 | 3,997.50 | 0 |
| 15th Sep 2025 (Mon) | 4,016.75 | 4,045.25 | 4,016.75 | 4,045.25 | 0 |
| 12th Sep 2025 (Fri) | 3,998.00 | 3,998.00 | 3,998.00 | 4,016.75 | 187 |
| 11th Sep 2025 (Thu) | 3,989.00 | 4,008.25 | 3,989.00 | 4,008.25 | 0 |
| 10th Sep 2025 (Wed) | 3,998.00 | 3,998.00 | 3,989.00 | 3,989.00 | 0 |
| 9th Sep 2025 (Tue) | 3,994.75 | 3,998.00 | 3,994.75 | 3,998.00 | 0 |
| 8th Sep 2025 (Mon) | 3,949.00 | 3,994.75 | 3,949.00 | 3,994.75 | 0 |
| 5th Sep 2025 (Fri) | 3,970.00 | 3,970.00 | 3,947.50 | 3,949.00 | 12,580 |
| 4th Sep 2025 (Thu) | 3,967.00 | 3,967.00 | 3,967.00 | 3,965.75 | 157 |
| 3rd Sep 2025 (Wed) | 3,938.00 | 3,938.00 | 3,938.00 | 3,938.00 | 2,383 |
| 2nd Sep 2025 (Tue) | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 90 |
| 1st Sep 2025 (Mon) | 3,979.00 | 3,979.00 | 3,979.00 | 3,977.75 | 126 |
| 29th Aug 2025 (Fri) | 3,981.50 | 3,985.00 | 3,981.50 | 3,973.50 | 904 |
| 28th Aug 2025 (Thu) | 3,996.75 | 4,000.50 | 3,996.75 | 4,000.50 | 172 |
| 27th Aug 2025 (Wed) | 4,002.50 | 4,002.50 | 4,002.50 | 3,996.75 | 263 |
| 26th Aug 2025 (Tue) | 4,010.00 | 4,010.00 | 4,002.50 | 4,002.50 | 1,859 |
| 25th Aug 2025 (Mon) | 4,071.50 | 4,071.50 | 4,071.50 | 4,071.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,071.50 | 4,071.50 | 4,071.50 | 4,071.50 | 209 |
| 21st Aug 2025 (Thu) | 4,054.25 | 4,054.25 | 4,053.25 | 4,053.25 | 0 |
| 20th Aug 2025 (Wed) | 4,069.25 | 4,069.25 | 4,054.25 | 4,054.25 | 3,770 |
| 19th Aug 2025 (Tue) | 4,060.50 | 4,062.50 | 4,060.50 | 4,069.25 | 11,775 |
| 18th Aug 2025 (Mon) | 4,032.00 | 4,032.00 | 4,032.00 | 4,032.00 | 10,643 |
| 15th Aug 2025 (Fri) | 4,038.50 | 4,045.50 | 4,038.50 | 4,043.00 | 69 |
| 14th Aug 2025 (Thu) | 4,002.25 | 4,031.25 | 4,002.25 | 4,031.25 | 0 |
| 13th Aug 2025 (Wed) | 3,975.50 | 4,002.25 | 3,975.50 | 4,002.25 | 0 |
| 12th Aug 2025 (Tue) | 3,963.00 | 3,963.00 | 3,963.00 | 3,975.50 | 54 |
| 11th Aug 2025 (Mon) | 3,984.00 | 3,984.00 | 3,970.00 | 3,964.00 | 60 |
| 8th Aug 2025 (Fri) | 3,967.50 | 3,967.50 | 3,967.50 | 3,978.50 | 321 |
| 7th Aug 2025 (Thu) | 3,927.00 | 3,959.00 | 3,927.00 | 3,959.75 | 2,998 |
| 6th Aug 2025 (Wed) | 3,902.75 | 3,909.50 | 3,902.75 | 3,909.50 | 0 |
| 5th Aug 2025 (Tue) | 3,894.00 | 3,902.75 | 3,894.00 | 3,902.75 | 860 |
| 4th Aug 2025 (Mon) | 3,885.50 | 3,885.50 | 3,885.50 | 3,894.00 | 259 |
| 1st Aug 2025 (Fri) | 3,904.50 | 3,904.50 | 3,904.50 | 3,847.75 | 49 |
| 31st Jul 2025 (Thu) | 3,984.75 | 3,984.75 | 3,984.75 | 3,952.00 | 379 |
| 30th Jul 2025 (Wed) | 3,971.75 | 3,984.75 | 3,971.75 | 3,984.75 | 0 |
| 29th Jul 2025 (Tue) | 3,983.00 | 3,983.00 | 3,983.00 | 3,971.75 | 271 |
| 28th Jul 2025 (Mon) | 3,943.50 | 3,943.50 | 3,943.50 | 3,944.25 | 176 |
| 25th Jul 2025 (Fri) | 3,956.50 | 3,965.00 | 3,956.50 | 3,965.75 | 141 |
| 24th Jul 2025 (Thu) | 3,993.00 | 3,993.00 | 3,993.00 | 3,968.75 | 2,454 |
| 23rd Jul 2025 (Wed) | 3,954.00 | 3,954.00 | 3,954.00 | 3,956.50 | 2,357 |
| 22nd Jul 2025 (Tue) | 3,920.00 | 3,920.00 | 3,920.00 | 3,919.50 | 82 |
| 21st Jul 2025 (Mon) | 3,948.75 | 3,948.75 | 3,947.00 | 3,947.00 | 0 |
| 18th Jul 2025 (Fri) | 3,952.00 | 3,952.00 | 3,952.00 | 3,948.75 | 42 |