| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 352 | 5,159.00p | Automatic Execution |
15:00:01 - 20-Mar-26 |
| Sell* | 70 | 5,158.00p | Automatic Execution |
14:52:16 - 20-Mar-26 |
| Buy* | 70 | 5,202.00p | Automatic Execution |
14:02:49 - 20-Mar-26 |
| Sell* | 880 | 5,203.00p | Automatic Execution |
14:01:27 - 20-Mar-26 |
| Sell* | 880 | 5,206.00p | Automatic Execution |
14:01:19 - 20-Mar-26 |
| Sell* | 836 | 5,206.00p | Automatic Execution |
14:01:06 - 20-Mar-26 |
| Sell* | 167 | 5,208.00p | Automatic Execution |
14:00:20 - 20-Mar-26 |
| Sell* | 1,946 | 5,207.00p | Automatic Execution |
13:59:21 - 20-Mar-26 |
| Sell* | 792 | 5,207.00p | Automatic Execution |
13:59:21 - 20-Mar-26 |
| Sell* | 792 | 5,208.00p | Automatic Execution |
13:59:12 - 20-Mar-26 |
| Sell* | 166 | 5,209.00p | Automatic Execution |
13:58:54 - 20-Mar-26 |
| Sell* | 166 | 5,209.00p | Automatic Execution |
13:58:53 - 20-Mar-26 |
| Sell* | 785 | 5,209.00p | Automatic Execution |
13:58:53 - 20-Mar-26 |
| Sell* | 166 | 5,209.00p | Automatic Execution |
13:58:52 - 20-Mar-26 |
| Sell* | 1,946 | 5,209.00p | Automatic Execution |
13:58:52 - 20-Mar-26 |
| Sell* | 786 | 5,209.00p | Automatic Execution |
13:58:52 - 20-Mar-26 |
| Sell* | 166 | 5,210.00p | Automatic Execution |
13:58:35 - 20-Mar-26 |
| Sell* | 759 | 5,210.00p | Automatic Execution |
13:58:35 - 20-Mar-26 |
| Sell* | 166 | 5,211.00p | Automatic Execution |
13:58:29 - 20-Mar-26 |
| Sell* | 166 | 5,211.00p | Automatic Execution |
13:58:29 - 20-Mar-26 |
| Sell* | 166 | 5,213.00p | Automatic Execution |
13:58:00 - 20-Mar-26 |
| Sell* | 731 | 5,213.00p | Automatic Execution |
13:58:00 - 20-Mar-26 |
| Sell* | 166 | 5,213.00p | Automatic Execution |
13:57:59 - 20-Mar-26 |
| Sell* | 727 | 5,213.00p | Automatic Execution |
13:57:59 - 20-Mar-26 |
| Sell* | 166 | 5,213.00p | Automatic Execution |
13:57:59 - 20-Mar-26 |
| Sell* | 749 | 5,213.00p | Automatic Execution |
13:57:59 - 20-Mar-26 |
| Sell* | 776 | 5,214.00p | Automatic Execution |
13:57:16 - 20-Mar-26 |
| Sell* | 1,946 | 5,215.00p | Automatic Execution |
13:57:12 - 20-Mar-26 |
| Sell* | 166 | 5,215.00p | Automatic Execution |
13:57:12 - 20-Mar-26 |
| Sell* | 779 | 5,215.00p | Automatic Execution |
13:57:12 - 20-Mar-26 |
| Sell* | 196 | 5,219.00p | Automatic Execution |
13:51:17 - 20-Mar-26 |
| Sell* | 166 | 5,233.00p | Automatic Execution |
13:32:52 - 20-Mar-26 |
| Sell* | 166 | 5,233.00p | Automatic Execution |
13:32:52 - 20-Mar-26 |
| Sell* | 166 | 5,234.00p | Automatic Execution |
13:31:58 - 20-Mar-26 |
| Sell* | 166 | 5,234.00p | Automatic Execution |
13:31:57 - 20-Mar-26 |
| Sell* | 166 | 5,234.00p | Automatic Execution |
13:31:57 - 20-Mar-26 |
| Buy* | 1,401 | 5,242.00p | Automatic Execution |
13:30:27 - 20-Mar-26 |
| Sell* | 165 | 5,242.00p | Automatic Execution |
13:27:04 - 20-Mar-26 |
| Sell* | 787 | 5,243.00p | Automatic Execution |
13:23:40 - 20-Mar-26 |
| Buy* | 1,401 | 5,245.00p | Automatic Execution |
13:13:27 - 20-Mar-26 |
| Sell* | 165 | 5,246.00p | Automatic Execution |
13:06:01 - 20-Mar-26 |
| Sell* | 165 | 5,246.00p | Automatic Execution |
13:06:00 - 20-Mar-26 |
| Sell* | 1,946 | 5,246.00p | Automatic Execution |
13:06:00 - 20-Mar-26 |
| Buy* | 1,401 | 5,253.00p | Automatic Execution |
12:58:42 - 20-Mar-26 |
| Sell* | 742 | 5,236.00p | Automatic Execution |
11:38:46 - 20-Mar-26 |
| Sell* | 741 | 5,237.00p | Automatic Execution |
11:38:14 - 20-Mar-26 |
| Sell* | 165 | 5,240.00p | Automatic Execution |
11:37:00 - 20-Mar-26 |
| Sell* | 654 | 5,240.00p | Automatic Execution |
11:37:00 - 20-Mar-26 |
| Sell* | 165 | 5,244.00p | Automatic Execution |
11:36:12 - 20-Mar-26 |
| Sell* | 165 | 5,244.00p | Automatic Execution |
11:36:12 - 20-Mar-26 |
| Sell* | 165 | 5,244.00p | Automatic Execution |
11:36:11 - 20-Mar-26 |
| Sell* | 165 | 5,242.00p | Automatic Execution |
11:35:34 - 20-Mar-26 |
| Sell* | 165 | 5,236.00p | Automatic Execution |
11:29:04 - 20-Mar-26 |
| Buy* | 670 | 5,238.00p | Automatic Execution |
11:07:06 - 20-Mar-26 |
| Buy* | 1,401 | 5,216.00p | Automatic Execution |
10:57:00 - 20-Mar-26 |
| Sell* | 741 | 5,214.00p | Automatic Execution |
10:54:40 - 20-Mar-26 |
| Sell* | 911 | 5,200.00p | Automatic Execution |
10:21:00 - 20-Mar-26 |
| Sell* | 695 | 5,214.00p | Automatic Execution |
10:07:40 - 20-Mar-26 |
| Sell* | 745 | 5,224.00p | Automatic Execution |
09:52:56 - 20-Mar-26 |
| Sell* | 1,946 | 5,229.00p | Automatic Execution |
09:49:30 - 20-Mar-26 |
| Sell* | 782 | 5,237.00p | Automatic Execution |
09:42:31 - 20-Mar-26 |
| Sell* | 165 | 5,246.00p | Automatic Execution |
09:36:11 - 20-Mar-26 |
| Sell* | 165 | 5,246.00p | Automatic Execution |
09:36:11 - 20-Mar-26 |
| Sell* | 165 | 5,246.00p | Automatic Execution |
09:36:10 - 20-Mar-26 |
| Sell* | 165 | 5,246.00p | Automatic Execution |
09:35:46 - 20-Mar-26 |
| Sell* | 165 | 5,242.00p | Automatic Execution |
09:28:54 - 20-Mar-26 |
| Sell* | 741 | 5,246.00p | Automatic Execution |
09:16:21 - 20-Mar-26 |
| Sell* | 165 | 5,250.00p | Automatic Execution |
09:15:00 - 20-Mar-26 |
| Sell* | 741 | 5,250.00p | Automatic Execution |
09:15:00 - 20-Mar-26 |
| Sell* | 165 | 5,252.00p | Automatic Execution |
09:14:24 - 20-Mar-26 |
| Sell* | 165 | 5,252.00p | Automatic Execution |
09:14:24 - 20-Mar-26 |
| Sell* | 692 | 5,256.00p | Automatic Execution |
09:12:43 - 20-Mar-26 |
| Buy* | 191 | 5,228.997p | Suspected BUY Trade |
14:45:09 - 19-Mar-26 |
| Buy* | 152 | 5,227.71p | Suspected BUY Trade |
14:43:58 - 19-Mar-26 |
| Buy* | 1,946 | 5,232.00p | Automatic Execution |
12:01:36 - 19-Mar-26 |
| Buy* | 166 | 5,232.00p | Automatic Execution |
12:01:36 - 19-Mar-26 |
| Buy* | 814 | 5,232.00p | Automatic Execution |
12:01:36 - 19-Mar-26 |
| Buy* | 249 | 5,231.00p | Automatic Execution |
12:01:33 - 19-Mar-26 |
| Sell* | 300 | 5,253.00p | Automatic Execution |
09:24:44 - 19-Mar-26 |
| Sell* | 930 | 5,261.00p | Automatic Execution |
08:25:44 - 19-Mar-26 |
| Sell* | 25 | 5,353.975p | Negotiated Trade |
10:50:27 - 17-Mar-26 |
| Buy* | 48 | 5,356.349p | Suspected BUY Trade |
10:56:59 - 12-Mar-26 |
| Buy* | 7 | 5,356.331p | Suspected BUY Trade |
10:56:57 - 12-Mar-26 |
| Buy* | 8 | 5,356.337p | Suspected BUY Trade |
10:56:57 - 12-Mar-26 |
| Sell* | 1,169 | 5,349.00p | Automatic Execution |
12:46:07 - 11-Mar-26 |
| Sell* | 325 | 5,359.00p | Automatic Execution |
11:49:58 - 11-Mar-26 |
| Sell* | 715 | 5,368.00p | Automatic Execution |
11:28:01 - 11-Mar-26 |
| Sell* | 687 | 5,357.00p | Automatic Execution |
10:05:46 - 11-Mar-26 |
| Sell* | 687 | 5,357.00p | Automatic Execution |
10:05:46 - 11-Mar-26 |
| Sell* | 687 | 5,357.00p | Automatic Execution |
10:05:45 - 11-Mar-26 |
| Sell* | 687 | 5,357.00p | Automatic Execution |
10:05:45 - 11-Mar-26 |
| Buy* | 2 | 5,447.79p | Suspected BUY Trade |
15:01:27 - 10-Mar-26 |
| Sell* | 683 | 5,421.00p | Automatic Execution |
10:01:45 - 10-Mar-26 |
| Buy* | 18 | 5,428.551p | SI Trade |
09:23:56 - 10-Mar-26 |
| Buy* | 16 | 5,405.60p | Suspected BUY Trade |
08:02:51 - 10-Mar-26 |
| Sell* | 1,406 | 5,289.00p | Automatic Execution |
16:25:00 - 09-Mar-26 |
| Buy* | 1 | 5,280.73p | Suspected BUY Trade |
15:19:27 - 09-Mar-26 |
| Sell* | 3 | 5,266.27p | Negotiated Trade |
15:12:36 - 09-Mar-26 |
| Sell* | 703 | 5,237.00p | Automatic Execution |
11:35:07 - 09-Mar-26 |
| Buy* | 124 | 5,237.00p | Automatic Execution |
11:35:07 - 09-Mar-26 |
| Sell* | 703 | 5,233.00p | Automatic Execution |
11:34:48 - 09-Mar-26 |
| Sell* | 2,000 | 5,232.583p | SI Trade |
11:13:36 - 09-Mar-26 |
| Sell* | 58 | 5,232.4501p | Negotiated Trade |
10:44:20 - 09-Mar-26 |
| Buy* | 201 | 5,232.00p | Automatic Execution |
10:41:02 - 09-Mar-26 |
| Sell* | 703 | 5,224.00p | Automatic Execution |
10:38:45 - 09-Mar-26 |
| Sell* | 1,811 | 5,225.00p | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 325 | 5,225.00p | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 1,434 | 5,199.00p | Uncrossing Trade |
08:00:00 - 09-Mar-26 |
| Buy* | 256 | 5,330.00p | Automatic Execution |
16:01:39 - 06-Mar-26 |
| Buy* | 1 | 5,325.79p | Suspected BUY Trade |
15:18:19 - 06-Mar-26 |
| Sell* | 256 | 5,335.00p | Automatic Execution |
11:55:46 - 06-Mar-26 |
| Buy* | 30 | 5,385.00p | Automatic Execution |
11:20:49 - 06-Mar-26 |
| Sell* | 194 | 5,395.002p | Negotiated Trade |
10:30:24 - 06-Mar-26 |
| Sell* | 1,330 | 5,400.00p | Automatic Execution |
16:29:27 - 05-Mar-26 |
| Sell* | 161 | 5,400.00p | Automatic Execution |
16:29:27 - 05-Mar-26 |
| Sell* | 1,359 | 5,400.00p | Automatic Execution |
16:29:27 - 05-Mar-26 |
| Sell* | 160 | 5,446.00p | Automatic Execution |
15:54:06 - 05-Mar-26 |
| Buy* | 2 | 5,465.79p | Suspected BUY Trade |
15:19:27 - 05-Mar-26 |
| Sell* | 37 | 5,462.12p | Negotiated Trade |
15:17:32 - 05-Mar-26 |
| Sell* | 54 | 5,455.241p | Negotiated Trade |
14:04:04 - 05-Mar-26 |
| Buy* | 54 | 5,457.979p | Suspected BUY Trade |
14:02:01 - 05-Mar-26 |
| Buy* | 34 | 5,509.148p | Suspected BUY Trade |
11:52:30 - 05-Mar-26 |
| Sell* | 158 | 5,527.00p | Automatic Execution |
11:17:35 - 05-Mar-26 |
| Sell* | 158 | 5,525.00p | Automatic Execution |
11:14:48 - 05-Mar-26 |
| Sell* | 158 | 5,525.00p | Automatic Execution |
11:14:47 - 05-Mar-26 |
| Sell* | 158 | 5,525.00p | Automatic Execution |
11:14:47 - 05-Mar-26 |
| Sell* | 158 | 5,525.00p | Automatic Execution |
11:14:08 - 05-Mar-26 |
| Sell* | 17 | 5,524.279p | Negotiated Trade |
11:13:46 - 05-Mar-26 |
| Buy* | 758 | 5,522.00p | Automatic Execution |
11:05:07 - 05-Mar-26 |
| Sell* | 680 | 5,522.00p | Automatic Execution |
09:06:51 - 05-Mar-26 |
| Buy* | 159 | 5,513.00p | Automatic Execution |
09:05:55 - 05-Mar-26 |
| Sell* | 680 | 5,506.00p | Automatic Execution |
09:04:36 - 05-Mar-26 |
| Sell* | 680 | 5,500.00p | Automatic Execution |
09:03:03 - 05-Mar-26 |
| Sell* | 159 | 5,491.00p | Automatic Execution |
08:58:48 - 05-Mar-26 |
| Sell* | 159 | 5,487.00p | Automatic Execution |
08:56:28 - 05-Mar-26 |
| Sell* | 680 | 5,487.00p | Automatic Execution |
08:56:28 - 05-Mar-26 |
| Sell* | 159 | 5,485.00p | Automatic Execution |
08:56:00 - 05-Mar-26 |
| Sell* | 159 | 5,482.00p | Automatic Execution |
08:53:36 - 05-Mar-26 |
| Sell* | 159 | 5,482.00p | Automatic Execution |
08:53:35 - 05-Mar-26 |
| Sell* | 159 | 5,482.00p | Automatic Execution |
08:53:35 - 05-Mar-26 |
| Sell* | 159 | 5,482.00p | Automatic Execution |
08:53:34 - 05-Mar-26 |
| Sell* | 159 | 5,482.00p | Automatic Execution |
08:53:33 - 05-Mar-26 |
| Buy* | 680 | 5,482.00p | Automatic Execution |
08:53:33 - 05-Mar-26 |
| Buy* | 744 | 5,482.00p | Automatic Execution |
08:53:33 - 05-Mar-26 |
| Buy* | 1,360 | 5,482.00p | Automatic Execution |
08:53:33 - 05-Mar-26 |
| Buy* | 680 | 5,482.00p | Automatic Execution |
08:53:33 - 05-Mar-26 |
| Sell* | 680 | 5,476.00p | Automatic Execution |
08:47:30 - 05-Mar-26 |
| Sell* | 159 | 5,476.00p | Automatic Execution |
08:47:30 - 05-Mar-26 |
| Buy* | 328 | 5,471.00p | Automatic Execution |
08:46:31 - 05-Mar-26 |
| Sell* | 160 | 5,470.00p | Automatic Execution |
08:32:29 - 05-Mar-26 |
| Sell* | 680 | 5,470.00p | Automatic Execution |
08:32:29 - 05-Mar-26 |
| Sell* | 160 | 5,469.00p | Automatic Execution |
08:32:27 - 05-Mar-26 |
| Sell* | 159 | 5,471.00p | Automatic Execution |
08:23:19 - 05-Mar-26 |
| Sell* | 159 | 5,476.00p | Automatic Execution |
08:17:40 - 05-Mar-26 |
| Sell* | 159 | 5,477.00p | Automatic Execution |
08:17:06 - 05-Mar-26 |
| Sell* | 1,386 | 5,505.00p | Automatic Execution |
15:47:22 - 04-Mar-26 |
| Sell* | 1,939 | 5,507.00p | Automatic Execution |
15:27:05 - 04-Mar-26 |
| Sell* | 1,386 | 5,504.00p | Automatic Execution |
15:19:36 - 04-Mar-26 |
| Sell* | 159 | 5,504.00p | Automatic Execution |
15:19:36 - 04-Mar-26 |
| Sell* | 159 | 5,504.00p | Automatic Execution |
15:19:35 - 04-Mar-26 |
| Sell* | 159 | 5,504.00p | Automatic Execution |
15:19:33 - 04-Mar-26 |
| Buy* | 1,186 | 5,504.00p | Automatic Execution |
15:19:33 - 04-Mar-26 |
| Buy* | 1,386 | 5,504.00p | Automatic Execution |
15:19:33 - 04-Mar-26 |
| Buy* | 1,186 | 5,503.00p | Automatic Execution |
15:18:17 - 04-Mar-26 |
| Buy* | 1 | 5,496.82p | Suspected BUY Trade |
15:15:03 - 04-Mar-26 |
| Sell* | 72 | 5,489.00p | Automatic Execution |
14:35:17 - 04-Mar-26 |
| Sell* | 256 | 5,489.00p | Automatic Execution |
14:35:17 - 04-Mar-26 |
| Buy* | 1,114 | 5,498.00p | Automatic Execution |
14:15:46 - 04-Mar-26 |
| Buy* | 1,163 | 5,505.00p | Automatic Execution |
13:57:12 - 04-Mar-26 |
| Buy* | 1,129 | 5,512.00p | Automatic Execution |
13:36:22 - 04-Mar-26 |
| Buy* | 1,129 | 5,511.00p | Automatic Execution |
13:35:12 - 04-Mar-26 |
| Buy* | 1,071 | 5,512.00p | Automatic Execution |
13:33:09 - 04-Mar-26 |
| Buy* | 725 | 5,500.00p | Automatic Execution |
13:03:39 - 04-Mar-26 |
| Buy* | 328 | 5,500.00p | Automatic Execution |
13:03:35 - 04-Mar-26 |
| Sell* | 328 | 5,477.00p | Automatic Execution |
12:22:33 - 04-Mar-26 |
| Sell* | 1,939 | 5,446.00p | Automatic Execution |
09:58:31 - 04-Mar-26 |
| Buy* | 328 | 5,427.00p | Automatic Execution |
09:27:59 - 04-Mar-26 |
| Sell* | 1,939 | 5,413.00p | Automatic Execution |
09:03:32 - 04-Mar-26 |
| Sell* | 476 | 5,405.00p | Automatic Execution |
16:19:40 - 03-Mar-26 |
| Sell* | 830 | 5,405.00p | Automatic Execution |
16:19:40 - 03-Mar-26 |
| Sell* | 1,243 | 5,406.00p | Automatic Execution |
16:19:40 - 03-Mar-26 |
| Sell* | 1,111 | 5,410.00p | Automatic Execution |
16:08:18 - 03-Mar-26 |
| Sell* | 3,228 | 5,410.00p | Automatic Execution |
16:08:18 - 03-Mar-26 |
| Sell* | 1,555 | 5,411.00p | Automatic Execution |
16:08:18 - 03-Mar-26 |
| Sell* | 1,306 | 5,411.00p | Automatic Execution |
16:08:18 - 03-Mar-26 |
| Sell* | 2,800 | 5,404.00p | Automatic Execution |
14:31:01 - 03-Mar-26 |
| Sell* | 242 | 5,403.84p | Ordinary |
14:10:31 - 03-Mar-26 |
| Sell* | 2,800 | 5,417.00p | Automatic Execution |
13:55:00 - 03-Mar-26 |
| Sell* | 328 | 5,439.00p | Automatic Execution |
12:51:34 - 03-Mar-26 |
| Buy* | 55 | 5,438.193p | Suspected BUY Trade |
12:40:12 - 03-Mar-26 |
| Sell* | 80 | 5,413.115p | Negotiated Trade |
11:24:18 - 03-Mar-26 |
| Buy* | 6 | 5,418.79p | Suspected BUY Trade |
11:19:54 - 03-Mar-26 |
| Buy* | 6 | 5,418.79p | Suspected BUY Trade |
11:19:54 - 03-Mar-26 |
| Unknown* | -6 | 5,418.79p | Correction Negotiated Trade |
11:19:54 - 03-Mar-26 |
| Buy* | 328 | 5,425.00p | Automatic Execution |
11:02:15 - 03-Mar-26 |
| Sell* | 328 | 5,415.00p | Automatic Execution |
10:59:04 - 03-Mar-26 |
| Sell* | 1,840 | 5,429.00p | Automatic Execution |
10:17:48 - 03-Mar-26 |
| Unknown* | 400 | 5,454.53138p | Currency Conversion OTC Trade |
08:58:15 - 03-Mar-26 |
| Unknown* | 400 | 5,454.35921p | Currency Conversion OTC Trade |
08:58:15 - 03-Mar-26 |
| Sell* | 154 | 5,515.00p | Automatic Execution |
08:17:56 - 03-Mar-26 |