| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 4,913.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 2,112 | 4,909.50p | Automatic Execution |
16:19:35 - 30-May-25 |
| Sell* | 154 | 4,928.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 2,112 | 4,917.00p | Automatic Execution |
08:28:53 - 30-May-25 |
| Sell* | 18 | 4,916.00p | Automatic Execution |
08:23:08 - 30-May-25 |
| Sell* | 9 | 4,916.00p | Automatic Execution |
08:23:08 - 30-May-25 |
| Sell* | 27 | 4,916.00p | Automatic Execution |
08:23:08 - 30-May-25 |
| Sell* | 18 | 4,916.00p | Automatic Execution |
08:23:08 - 30-May-25 |
| Sell* | 9 | 4,916.00p | Automatic Execution |
08:23:08 - 30-May-25 |
| Sell* | 18 | 4,916.00p | Automatic Execution |
08:23:08 - 30-May-25 |
| Sell* | 18 | 4,916.00p | Automatic Execution |
08:23:08 - 30-May-25 |
| Sell* | 2,112 | 4,912.50p | Automatic Execution |
08:19:27 - 30-May-25 |
| Sell* | 2,252 | 4,911.50p | Automatic Execution |
08:12:39 - 30-May-25 |
| Sell* | 2,252 | 4,912.00p | Automatic Execution |
08:12:11 - 30-May-25 |
| Sell* | 2,112 | 4,911.50p | Automatic Execution |
08:12:11 - 30-May-25 |
| Sell* | 2,252 | 4,911.50p | Automatic Execution |
08:12:11 - 30-May-25 |
| Buy* | 1 | 4,912.455p | Suspected BUY Trade |
15:09:28 - 29-May-25 |
| Sell* | 1 | 4,912.06p | Negotiated Trade |
15:06:36 - 29-May-25 |
| Buy* | 2 | 4,918.425p | Suspected BUY Trade |
15:00:43 - 29-May-25 |
| Buy* | 622 | 4,920.00p | Automatic Execution |
13:52:54 - 29-May-25 |
| Buy* | 1,540 | 4,920.00p | Automatic Execution |
13:52:54 - 29-May-25 |
| Buy* | 1,540 | 4,918.50p | Automatic Execution |
13:52:03 - 29-May-25 |
| Buy* | 623 | 4,918.50p | Automatic Execution |
13:52:03 - 29-May-25 |
| Buy* | 623 | 4,917.50p | Automatic Execution |
13:50:29 - 29-May-25 |
| Buy* | 623 | 4,913.50p | Automatic Execution |
13:44:09 - 29-May-25 |
| Sell* | 2,112 | 4,904.50p | Automatic Execution |
16:19:06 - 28-May-25 |
| Sell* | 2,112 | 4,905.50p | Automatic Execution |
15:39:58 - 28-May-25 |
| Sell* | 2,112 | 4,915.50p | Automatic Execution |
14:51:08 - 28-May-25 |
| Buy* | 2,509 | 4,917.00p | Automatic Execution |
13:19:55 - 28-May-25 |
| Buy* | 9 | 4,917.00p | Automatic Execution |
13:19:55 - 28-May-25 |
| Sell* | 2,112 | 4,925.00p | Automatic Execution |
12:02:41 - 28-May-25 |
| Sell* | 2,112 | 4,925.00p | Automatic Execution |
12:02:40 - 28-May-25 |
| Sell* | 2,112 | 4,925.00p | Automatic Execution |
12:02:40 - 28-May-25 |
| Sell* | 2,112 | 4,925.00p | Automatic Execution |
12:02:39 - 28-May-25 |
| Sell* | 2,112 | 4,925.50p | Automatic Execution |
12:02:22 - 28-May-25 |
| Buy* | 39 | 4,929.254p | Suspected BUY Trade |
09:50:26 - 28-May-25 |
| Buy* | 6 | 4,936.50p | Suspected BUY Trade |
08:02:44 - 28-May-25 |
| Buy* | 151 | 4,940.00p | Automatic Execution |
15:50:01 - 27-May-25 |
| Buy* | 849 | 4,940.00p | Automatic Execution |
15:50:01 - 27-May-25 |
| Sell* | 1 | 4,933.56p | Negotiated Trade |
15:16:58 - 27-May-25 |
| Buy* | 1 | 4,929.94p | Suspected BUY Trade |
14:56:15 - 27-May-25 |
| Buy* | 2,112 | 4,856.00p | Automatic Execution |
15:56:49 - 23-May-25 |
| Buy* | 1 | 4,849.44p | Suspected BUY Trade |
15:14:50 - 23-May-25 |
| Buy* | 104 | 4,800.721p | Suspected BUY Trade |
14:18:41 - 23-May-25 |
| Buy* | 60 | 4,927.50p | Suspected BUY Trade |
10:42:53 - 23-May-25 |
| Sell* | 277 | 4,932.00p | Automatic Execution |
11:29:35 - 22-May-25 |
| Buy* | 154 | 4,932.00p | Automatic Execution |
11:29:26 - 22-May-25 |
| Buy* | 248 | 4,927.44p | Suspected BUY Trade |
11:24:14 - 22-May-25 |
| Buy* | 23 | 4,979.50p | Automatic Execution |
16:14:52 - 21-May-25 |
| Buy* | 849 | 4,974.50p | Automatic Execution |
15:48:31 - 21-May-25 |
| Buy* | 1,881 | 4,974.50p | Automatic Execution |
15:48:31 - 21-May-25 |
| Buy* | 2,112 | 4,985.00p | Automatic Execution |
15:19:56 - 21-May-25 |
| Buy* | 847 | 4,985.00p | Automatic Execution |
15:19:56 - 21-May-25 |
| Buy* | 1 | 4,984.94p | Suspected BUY Trade |
15:07:30 - 21-May-25 |
| Buy* | 154 | 4,981.50p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 2,112 | 4,971.00p | Automatic Execution |
14:51:19 - 21-May-25 |
| Buy* | 849 | 4,971.00p | Automatic Execution |
14:51:19 - 21-May-25 |
| Buy* | 113 | 4,966.455p | Suspected BUY Trade |
13:55:10 - 21-May-25 |
| Buy* | 82 | 4,972.50p | Automatic Execution |
12:20:52 - 21-May-25 |
| Buy* | 575 | 4,960.90p | Suspected BUY Trade |
11:06:31 - 21-May-25 |
| Buy* | 313 | 4,968.00p | Automatic Execution |
16:13:38 - 20-May-25 |
| Buy* | 429 | 4,966.00p | Automatic Execution |
16:11:16 - 20-May-25 |
| Buy* | 849 | 4,966.00p | Automatic Execution |
16:11:16 - 20-May-25 |
| Buy* | 849 | 4,965.50p | Automatic Execution |
16:08:44 - 20-May-25 |
| Buy* | 849 | 4,966.00p | Automatic Execution |
16:06:12 - 20-May-25 |
| Buy* | 849 | 4,965.00p | Automatic Execution |
16:03:40 - 20-May-25 |
| Buy* | 849 | 4,965.50p | Automatic Execution |
15:58:57 - 20-May-25 |
| Buy* | 2,112 | 4,965.50p | Automatic Execution |
15:58:57 - 20-May-25 |
| Buy* | 2,112 | 4,964.50p | Automatic Execution |
15:54:48 - 20-May-25 |
| Buy* | 849 | 4,964.50p | Automatic Execution |
15:54:48 - 20-May-25 |
| Buy* | 849 | 4,964.50p | Automatic Execution |
15:54:46 - 20-May-25 |
| Buy* | 3 | 4,967.00p | Automatic Execution |
14:59:20 - 20-May-25 |
| Unknown* | 448 | 4,968.50p | OTC Trade |
14:31:44 - 20-May-25 |
| Sell* | 51 | 4,940.50p | Automatic Execution |
09:49:25 - 20-May-25 |
| Sell* | 1,901 | 4,938.50p | Automatic Execution |
09:36:14 - 20-May-25 |
| Sell* | 1,901 | 4,939.00p | Automatic Execution |
09:36:14 - 20-May-25 |
| Sell* | 189 | 4,922.00p | Automatic Execution |
16:19:37 - 19-May-25 |
| Sell* | 233 | 4,921.50p | Automatic Execution |
16:18:30 - 19-May-25 |
| Sell* | 217 | 4,918.50p | Automatic Execution |
16:02:17 - 19-May-25 |
| Sell* | 203 | 4,918.00p | Automatic Execution |
16:01:07 - 19-May-25 |
| Sell* | 85 | 4,912.665p | Negotiated Trade |
15:41:57 - 19-May-25 |
| Sell* | 189 | 4,915.00p | Automatic Execution |
15:38:45 - 19-May-25 |
| Sell* | 432 | 4,913.50p | Automatic Execution |
15:29:33 - 19-May-25 |
| Sell* | 1,920 | 4,899.00p | Automatic Execution |
12:02:00 - 19-May-25 |
| Buy* | 1 | 4,906.425p | Suspected BUY Trade |
15:03:46 - 16-May-25 |
| Buy* | 1,972 | 4,925.50p | Automatic Execution |
12:02:50 - 16-May-25 |
| Sell* | 140 | 4,925.50p | Automatic Execution |
12:02:50 - 16-May-25 |
| Sell* | 2,112 | 4,925.50p | Automatic Execution |
12:02:50 - 16-May-25 |
| Buy* | 2,252 | 4,933.50p | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 1,536 | 4,931.00p | Automatic Execution |
12:02:18 - 16-May-25 |
| Buy* | 1,536 | 4,930.50p | Automatic Execution |
12:02:18 - 16-May-25 |
| Buy* | 1,536 | 4,930.00p | Automatic Execution |
12:02:18 - 16-May-25 |
| Buy* | 210 | 4,930.00p | Automatic Execution |
12:02:18 - 16-May-25 |
| Buy* | 40 | 4,895.00p | Suspected BUY Trade |
16:17:51 - 15-May-25 |
| Buy* | 531 | 4,878.50p | Automatic Execution |
14:33:30 - 14-May-25 |
| Buy* | 2,112 | 4,878.50p | Automatic Execution |
14:33:30 - 14-May-25 |
| Buy* | 4,517 | 4,878.50p | Automatic Execution |
14:33:30 - 14-May-25 |
| Buy* | 696 | 4,880.00p | Automatic Execution |
14:32:30 - 14-May-25 |
| Buy* | 864 | 4,880.00p | Automatic Execution |
14:32:30 - 14-May-25 |
| Buy* | 696 | 4,879.50p | Automatic Execution |
14:31:48 - 14-May-25 |
| Buy* | 864 | 4,879.50p | Automatic Execution |
14:31:48 - 14-May-25 |
| Buy* | 1,560 | 4,880.00p | Automatic Execution |
14:31:27 - 14-May-25 |
| Buy* | 210 | 4,869.00p | Automatic Execution |
10:25:02 - 14-May-25 |
| Sell* | 2 | 4,879.575p | Negotiated Trade |
15:16:53 - 13-May-25 |
| Buy* | 158 | 4,868.00p | Automatic Execution |
12:14:10 - 13-May-25 |
| Sell* | 61 | 4,866.619p | Negotiated Trade |
11:50:50 - 12-May-25 |
| Sell* | 1,557 | 4,887.00p | Automatic Execution |
10:48:40 - 12-May-25 |
| Buy* | 75 | 4,831.865p | Suspected BUY Trade |
15:38:16 - 09-May-25 |
| Buy* | 210 | 4,832.00p | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 2,136 | 4,831.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 2,425 | 4,832.649p | Negotiated Trade |
10:16:05 - 09-May-25 |
| Buy* | 1 | 4,797.03p | Suspected BUY Trade |
15:04:50 - 08-May-25 |
| Buy* | 2,112 | 4,818.00p | Automatic Execution |
10:07:44 - 08-May-25 |
| Sell* | 2,085 | 4,817.50p | Automatic Execution |
10:05:43 - 08-May-25 |
| Buy* | 2,112 | 4,818.00p | Automatic Execution |
10:05:36 - 08-May-25 |
| Buy* | 2,112 | 4,818.50p | Automatic Execution |
10:04:53 - 08-May-25 |
| Buy* | 4,517 | 4,818.50p | Automatic Execution |
10:04:53 - 08-May-25 |
| Sell* | 2,112 | 4,816.50p | Automatic Execution |
10:02:32 - 08-May-25 |
| Sell* | 884 | 4,816.50p | Automatic Execution |
10:02:32 - 08-May-25 |
| Sell* | 2,112 | 4,816.00p | Automatic Execution |
10:02:18 - 08-May-25 |
| Sell* | 884 | 4,816.00p | Automatic Execution |
10:02:18 - 08-May-25 |
| Buy* | 609 | 4,778.187p | Suspected BUY Trade |
16:15:45 - 07-May-25 |
| Buy* | 1 | 4,779.44p | Suspected BUY Trade |
15:11:27 - 07-May-25 |
| Buy* | 1,760 | 4,792.00p | Automatic Execution |
11:58:10 - 07-May-25 |
| Buy* | 1,760 | 4,791.00p | Automatic Execution |
11:16:31 - 07-May-25 |
| Buy* | 1 | 4,788.41p | Suspected BUY Trade |
15:16:45 - 06-May-25 |
| Buy* | 2,112 | 4,773.00p | Automatic Execution |
12:10:57 - 06-May-25 |
| Sell* | 2,252 | 4,772.00p | Automatic Execution |
11:59:00 - 06-May-25 |
| Buy* | 2,112 | 4,774.50p | Automatic Execution |
11:50:41 - 06-May-25 |
| Buy* | 2,112 | 4,770.00p | Automatic Execution |
11:42:07 - 06-May-25 |
| Buy* | 2,112 | 4,770.50p | Automatic Execution |
11:35:05 - 06-May-25 |
| Buy* | 2,112 | 4,770.50p | Automatic Execution |
11:35:05 - 06-May-25 |
| Buy* | 2,112 | 4,767.00p | Automatic Execution |
11:32:20 - 06-May-25 |
| Buy* | 1,000 | 4,768.50p | Automatic Execution |
11:21:09 - 06-May-25 |
| Buy* | 2,112 | 4,764.50p | Automatic Execution |
11:16:03 - 06-May-25 |
| Buy* | 2,112 | 4,760.50p | Automatic Execution |
11:12:20 - 06-May-25 |
| Buy* | 10 | 4,785.50p | Automatic Execution |
09:51:31 - 06-May-25 |
| Buy* | 1 | 4,819.00p | Automatic Execution |
08:13:14 - 06-May-25 |
| Buy* | 1,741 | 4,803.00p | Automatic Execution |
16:29:33 - 02-May-25 |
| Buy* | 1,741 | 4,803.00p | Automatic Execution |
16:29:23 - 02-May-25 |
| Buy* | 1,741 | 4,803.00p | Automatic Execution |
16:29:23 - 02-May-25 |
| Buy* | 1,741 | 4,803.00p | Automatic Execution |
16:29:22 - 02-May-25 |
| Buy* | 1,740 | 4,802.50p | Automatic Execution |
16:29:22 - 02-May-25 |
| Sell* | 4 | 4,796.075p | Negotiated Trade |
15:24:31 - 02-May-25 |
| Buy* | 103 | 4,790.50p | Automatic Execution |
14:36:10 - 02-May-25 |
| Sell* | 106 | 4,714.00p | Automatic Execution |
14:46:07 - 01-May-25 |
| Sell* | 106 | 4,714.00p | Automatic Execution |
14:46:07 - 01-May-25 |
| Sell* | 106 | 4,714.00p | Automatic Execution |
14:46:06 - 01-May-25 |
| Sell* | 106 | 4,714.00p | Automatic Execution |
14:46:06 - 01-May-25 |
| Sell* | 106 | 4,714.00p | Automatic Execution |
14:46:05 - 01-May-25 |
| Sell* | 106 | 4,714.00p | Automatic Execution |
14:46:05 - 01-May-25 |
| Sell* | 106 | 4,714.00p | Automatic Execution |
14:46:04 - 01-May-25 |
| Buy* | 100 | 4,743.664p | Suspected BUY Trade |
10:37:11 - 01-May-25 |
| Buy* | 633 | 4,736.64p | Suspected BUY Trade |
09:34:52 - 01-May-25 |
| Sell* | 106 | 4,727.00p | Automatic Execution |
08:57:03 - 01-May-25 |
| Sell* | 106 | 4,727.00p | Automatic Execution |
08:57:02 - 01-May-25 |
| Sell* | 106 | 4,726.50p | Automatic Execution |
08:57:02 - 01-May-25 |
| Sell* | 106 | 4,726.50p | Automatic Execution |
08:57:01 - 01-May-25 |
| Sell* | 106 | 4,726.50p | Automatic Execution |
08:57:01 - 01-May-25 |
| Sell* | 106 | 4,726.50p | Automatic Execution |
08:57:00 - 01-May-25 |
| Sell* | 106 | 4,726.50p | Automatic Execution |
08:57:00 - 01-May-25 |
| Sell* | 106 | 4,726.00p | Automatic Execution |
08:56:59 - 01-May-25 |
| Sell* | 1,602 | 4,727.50p | Automatic Execution |
08:56:28 - 01-May-25 |
| Sell* | 106 | 4,728.00p | Automatic Execution |
08:56:28 - 01-May-25 |
| Sell* | 2,484 | 4,684.50p | Uncrossing Trade |
16:35:04 - 30-Apr-25 |
| Sell* | 21 | 4,680.00p | Automatic Execution |
16:29:12 - 30-Apr-25 |
| Sell* | 21 | 4,680.00p | Automatic Execution |
16:29:11 - 30-Apr-25 |
| Sell* | 21 | 4,680.00p | Automatic Execution |
16:29:11 - 30-Apr-25 |
| Sell* | 21 | 4,679.50p | Automatic Execution |
16:29:10 - 30-Apr-25 |
| Sell* | 21 | 4,680.50p | Automatic Execution |
16:29:07 - 30-Apr-25 |
| Sell* | 20 | 4,680.00p | Automatic Execution |
16:29:07 - 30-Apr-25 |
| Buy* | 2,112 | 4,684.00p | Automatic Execution |
10:03:32 - 30-Apr-25 |
| Buy* | 2,112 | 4,684.00p | Automatic Execution |
10:03:31 - 30-Apr-25 |
| Buy* | 1,593 | 4,684.00p | Automatic Execution |
10:03:31 - 30-Apr-25 |
| Buy* | 321 | 4,682.00p | Automatic Execution |
10:01:05 - 30-Apr-25 |
| Buy* | 321 | 4,682.00p | Automatic Execution |
10:00:53 - 30-Apr-25 |
| Buy* | 321 | 4,682.00p | Automatic Execution |
10:00:49 - 30-Apr-25 |
| Buy* | 321 | 4,682.00p | Automatic Execution |
10:00:46 - 30-Apr-25 |
| Sell* | 1,593 | 4,688.50p | Automatic Execution |
08:59:36 - 30-Apr-25 |
| Buy* | 194 | 4,665.00p | Automatic Execution |
14:20:13 - 29-Apr-25 |
| Buy* | 29 | 4,682.50p | Automatic Execution |
08:45:14 - 29-Apr-25 |
| Buy* | 69 | 4,667.50p | Automatic Execution |
15:59:04 - 28-Apr-25 |
| Buy* | 1 | 4,676.925p | Suspected BUY Trade |
15:10:27 - 28-Apr-25 |
| Sell* | 239 | 4,651.50p | Automatic Execution |
12:54:28 - 25-Apr-25 |
| Buy* | 210 | 4,671.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 1 | 4,626.94p | Suspected BUY Trade |
15:03:49 - 24-Apr-25 |
| Buy* | 92 | 4,622.50p | Automatic Execution |
14:28:21 - 24-Apr-25 |
| Buy* | 210 | 4,626.50p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 1 | 4,632.425p | Suspected BUY Trade |
15:14:32 - 23-Apr-25 |
| Unknown* | 1,935 | 4,619.52495p | Currency Conversion OTC Trade |
14:07:46 - 23-Apr-25 |
| Sell* | 21,351 | 4,578.50p | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Sell* | 21,620 | 4,581.50p | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Sell* | 2,252 | 4,582.00p | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Buy* | 52 | 4,525.00p | Automatic Execution |
16:01:29 - 22-Apr-25 |
| Buy* | 1 | 4,505.41p | Suspected BUY Trade |
15:18:32 - 22-Apr-25 |
| Buy* | 2,112 | 4,506.00p | Automatic Execution |
14:56:26 - 22-Apr-25 |
| Sell* | 2,112 | 4,512.50p | Automatic Execution |
10:41:06 - 22-Apr-25 |
| Sell* | 953 | 4,512.50p | Automatic Execution |
10:41:06 - 22-Apr-25 |
| Buy* | 1 | 4,501.38p | Suspected BUY Trade |
15:05:33 - 17-Apr-25 |
| Sell* | 654 | 4,500.00p | Automatic Execution |
13:12:43 - 17-Apr-25 |