| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,540.00 | 5,540.00 | 5,540.00 | 5,598.50 | 879 |
| 5th Feb 2026 (Thu) | 5,587.00 | 5,587.00 | 5,540.00 | 5,561.50 | 2,371 |
| 4th Feb 2026 (Wed) | 5,565.00 | 5,583.00 | 5,561.00 | 5,573.50 | 2,276 |
| 3rd Feb 2026 (Tue) | 5,614.00 | 5,616.00 | 5,577.00 | 5,555.00 | 2,937 |
| 2nd Feb 2026 (Mon) | 5,510.00 | 5,570.00 | 5,510.00 | 5,577.50 | 6,378 |
| 30th Jan 2026 (Fri) | 5,495.00 | 5,495.00 | 5,495.00 | 5,523.00 | 408 |
| 29th Jan 2026 (Thu) | 5,543.00 | 5,543.00 | 5,480.00 | 5,482.50 | 411 |
| 28th Jan 2026 (Wed) | 5,602.00 | 5,604.00 | 5,522.00 | 5,524.00 | 18,943 |
| 27th Jan 2026 (Tue) | 5,588.00 | 5,588.00 | 5,588.00 | 5,589.00 | 1,887 |
| 26th Jan 2026 (Mon) | 5,530.00 | 5,530.00 | 5,513.00 | 5,541.50 | 478 |
| 23rd Jan 2026 (Fri) | 5,543.00 | 5,543.00 | 5,519.00 | 5,520.00 | 31,409 |
| 22nd Jan 2026 (Thu) | 5,577.00 | 5,577.00 | 5,577.00 | 5,561.00 | 1,164 |
| 21st Jan 2026 (Wed) | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.50 | 1,154 |
| 20th Jan 2026 (Tue) | 5,471.00 | 5,483.00 | 5,468.00 | 5,501.50 | 3,787 |
| 19th Jan 2026 (Mon) | 5,513.00 | 5,513.00 | 5,513.00 | 5,511.00 | 161 |
| 16th Jan 2026 (Fri) | 5,584.00 | 5,584.00 | 5,584.00 | 5,586.00 | 654 |
| 15th Jan 2026 (Thu) | 5,575.50 | 5,609.50 | 5,575.50 | 5,609.50 | 68 |
| 14th Jan 2026 (Wed) | 5,578.00 | 5,578.00 | 5,575.50 | 5,575.50 | 0 |
| 13th Jan 2026 (Tue) | 5,586.00 | 5,586.00 | 5,583.00 | 5,578.00 | 14,048 |
| 12th Jan 2026 (Mon) | 5,578.00 | 5,578.00 | 5,578.00 | 5,578.00 | 670 |
| 9th Jan 2026 (Fri) | 5,539.00 | 5,539.00 | 5,538.00 | 5,571.50 | 369 |
| 8th Jan 2026 (Thu) | 5,532.00 | 5,532.00 | 5,532.00 | 5,512.50 | 1,894 |
| 7th Jan 2026 (Wed) | 5,511.50 | 5,511.50 | 5,511.50 | 5,519.00 | 26 |
| 6th Jan 2026 (Tue) | 5,510.00 | 5,512.00 | 5,510.00 | 5,511.50 | 4,449 |
| 5th Jan 2026 (Mon) | 5,458.00 | 5,499.50 | 5,458.00 | 5,499.50 | 36 |
| 2nd Jan 2026 (Fri) | 5,467.00 | 5,474.00 | 5,465.00 | 5,458.00 | 1,878 |
| 1st Jan 2026 (Thu) | 5,419.50 | 5,419.50 | 5,419.50 | 5,419.50 | 0 |
| 31st Dec 2025 (Wed) | 5,443.00 | 5,443.00 | 5,419.50 | 5,419.50 | 9 |
| 30th Dec 2025 (Tue) | 5,389.00 | 5,443.00 | 5,389.00 | 5,443.00 | 0 |
| 29th Dec 2025 (Mon) | 5,387.50 | 5,389.00 | 5,387.50 | 5,389.00 | 7 |
| 26th Dec 2025 (Fri) | 5,387.50 | 5,387.50 | 5,387.50 | 5,387.50 | 0 |
| 25th Dec 2025 (Thu) | 5,387.50 | 5,387.50 | 5,387.50 | 5,387.50 | 0 |
| 24th Dec 2025 (Wed) | 5,389.50 | 5,389.50 | 5,387.50 | 5,387.50 | 2 |
| 23rd Dec 2025 (Tue) | 5,397.50 | 5,397.50 | 5,389.50 | 5,389.50 | 351 |
| 22nd Dec 2025 (Mon) | 5,421.50 | 5,421.50 | 5,397.50 | 5,397.50 | 0 |
| 19th Dec 2025 (Fri) | 5,396.50 | 5,421.50 | 5,396.50 | 5,421.50 | 472 |
| 18th Dec 2025 (Thu) | 5,365.00 | 5,376.00 | 5,359.00 | 5,396.50 | 7,580 |
| 17th Dec 2025 (Wed) | 5,404.00 | 5,404.00 | 5,404.00 | 5,355.00 | 51 |
| 16th Dec 2025 (Tue) | 5,408.00 | 5,408.00 | 5,408.00 | 5,377.00 | 441 |
| 15th Dec 2025 (Mon) | 5,388.00 | 5,408.00 | 5,388.00 | 5,408.00 | 10,748 |
| 12th Dec 2025 (Fri) | 5,419.00 | 5,421.00 | 5,377.00 | 5,381.50 | 1,464 |
| 11th Dec 2025 (Thu) | 5,345.00 | 5,394.00 | 5,345.00 | 5,382.00 | 7,395 |
| 10th Dec 2025 (Wed) | 5,333.00 | 5,337.00 | 5,333.00 | 5,335.50 | 2,575 |
| 9th Dec 2025 (Tue) | 5,345.50 | 5,351.50 | 5,345.50 | 5,351.50 | 1 |
| 8th Dec 2025 (Mon) | 5,346.00 | 5,346.00 | 5,345.50 | 5,345.50 | 17 |