| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4,949.50 | 4,961.00 | 4,948.50 | 4,957.25 | 4,447 |
| 30th Jun 2025 (Mon) | 4,962.50 | 4,968.50 | 4,962.00 | 4,968.75 | 15,081 |
| 27th Jun 2025 (Fri) | 4,915.00 | 4,954.00 | 4,914.50 | 4,960.50 | 28,980 |
| 26th Jun 2025 (Thu) | 4,891.25 | 4,891.25 | 4,881.75 | 4,881.75 | 1 |
| 25th Jun 2025 (Wed) | 4,898.00 | 4,898.00 | 4,889.00 | 4,891.25 | 12,039 |
| 24th Jun 2025 (Tue) | 4,868.00 | 4,922.75 | 4,868.00 | 4,922.75 | 1 |
| 23rd Jun 2025 (Mon) | 4,869.00 | 4,869.00 | 4,868.00 | 4,868.00 | 507 |
| 20th Jun 2025 (Fri) | 4,866.00 | 4,866.00 | 4,866.00 | 4,869.00 | 107 |
| 19th Jun 2025 (Thu) | 4,874.00 | 4,874.00 | 4,874.00 | 4,836.75 | 1,545 |
| 18th Jun 2025 (Wed) | 4,888.50 | 4,888.50 | 4,888.50 | 4,905.75 | 1,931 |
| 17th Jun 2025 (Tue) | 4,906.50 | 4,906.50 | 4,906.50 | 4,905.00 | 4,518 |
| 16th Jun 2025 (Mon) | 4,951.50 | 4,951.50 | 4,951.50 | 4,945.50 | 3 |
| 13th Jun 2025 (Fri) | 4,885.00 | 4,892.00 | 4,885.00 | 4,894.25 | 1,039 |
| 12th Jun 2025 (Thu) | 4,962.00 | 4,966.50 | 4,962.00 | 4,966.50 | 164 |
| 11th Jun 2025 (Wed) | 4,979.00 | 4,979.00 | 4,979.00 | 4,970.00 | 108 |
| 10th Jun 2025 (Tue) | 4,959.50 | 4,960.00 | 4,959.50 | 4,960.00 | 798 |
| 9th Jun 2025 (Mon) | 4,949.00 | 4,955.00 | 4,949.00 | 4,955.00 | 420 |
| 6th Jun 2025 (Fri) | 4,957.00 | 4,959.50 | 4,957.00 | 4,959.50 | 3,970 |
| 5th Jun 2025 (Thu) | 4,945.50 | 4,950.00 | 4,945.50 | 4,949.50 | 217 |
| 4th Jun 2025 (Wed) | 4,924.00 | 4,944.50 | 4,924.00 | 4,936.50 | 5,536 |
| 3rd Jun 2025 (Tue) | 4,894.00 | 4,906.50 | 4,893.50 | 4,910.25 | 10,723 |
| 2nd Jun 2025 (Mon) | 4,882.50 | 4,886.00 | 4,882.50 | 4,912.50 | 2,268 |
| 30th May 2025 (Fri) | 4,911.50 | 4,928.00 | 4,909.50 | 4,912.00 | 15,583 |
| 29th May 2025 (Thu) | 4,913.50 | 4,920.00 | 4,913.50 | 4,920.75 | 5,575 |
| 28th May 2025 (Wed) | 4,927.00 | 4,927.00 | 4,904.50 | 4,902.25 | 32,998 |
| 27th May 2025 (Tue) | 4,940.00 | 4,940.00 | 4,940.00 | 4,939.25 | 1,002 |
| 26th May 2025 (Mon) | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0 |
| 23rd May 2025 (Fri) | 4,856.00 | 4,856.00 | 4,856.00 | 4,849.25 | 2,277 |
| 22nd May 2025 (Thu) | 4,932.00 | 4,932.00 | 4,932.00 | 4,929.00 | 679 |
| 21st May 2025 (Wed) | 4,972.50 | 4,985.00 | 4,971.00 | 4,973.75 | 9,598 |
| 20th May 2025 (Tue) | 4,939.00 | 4,968.00 | 4,938.50 | 4,962.25 | 15,213 |
| 19th May 2025 (Mon) | 4,899.00 | 4,922.00 | 4,899.00 | 4,920.50 | 3,468 |
| 16th May 2025 (Fri) | 4,930.00 | 4,933.50 | 4,903.50 | 4,900.25 | 11,648 |
| 15th May 2025 (Thu) | 4,875.50 | 4,893.75 | 4,875.50 | 4,893.75 | 40 |
| 14th May 2025 (Wed) | 4,869.00 | 4,880.00 | 4,869.00 | 4,875.50 | 12,050 |
| 13th May 2025 (Tue) | 4,868.00 | 4,868.00 | 4,868.00 | 4,878.00 | 160 |
| 12th May 2025 (Mon) | 4,887.00 | 4,887.00 | 4,887.00 | 4,858.25 | 1,618 |
| 9th May 2025 (Fri) | 4,831.50 | 4,836.00 | 4,831.50 | 4,827.00 | 5,635 |
| 8th May 2025 (Thu) | 4,816.00 | 4,818.50 | 4,816.00 | 4,804.25 | 18,931 |
| 7th May 2025 (Wed) | 4,791.00 | 4,792.00 | 4,791.00 | 4,775.75 | 4,130 |
| 6th May 2025 (Tue) | 4,819.00 | 4,819.00 | 4,760.50 | 4,787.50 | 20,160 |
| 5th May 2025 (Mon) | 4,803.00 | 4,803.00 | 4,803.00 | 4,803.00 | 0 |
| 2nd May 2025 (Fri) | 4,790.50 | 4,803.00 | 4,790.50 | 4,803.75 | 8,811 |