| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 5,326.00 | 5,326.00 | 5,326.00 | 5,331.00 | 1 |
| 5th Nov 2025 (Wed) | 5,308.00 | 5,309.00 | 5,296.00 | 5,331.00 | 19,216 |
| 4th Nov 2025 (Tue) | 5,271.00 | 5,271.00 | 5,261.00 | 5,319.50 | 3,985 |
| 3rd Nov 2025 (Mon) | 5,314.00 | 5,314.00 | 5,314.00 | 5,314.50 | 17,892 |
| 31st Oct 2025 (Fri) | 5,354.00 | 5,354.00 | 5,314.00 | 5,312.00 | 6,980 |
| 30th Oct 2025 (Thu) | 5,360.00 | 5,360.00 | 5,346.00 | 5,346.00 | 0 |
| 29th Oct 2025 (Wed) | 5,362.00 | 5,363.00 | 5,362.00 | 5,360.00 | 3,144 |
| 28th Oct 2025 (Tue) | 5,317.00 | 5,346.00 | 5,317.00 | 5,346.00 | 0 |
| 27th Oct 2025 (Mon) | 5,303.00 | 5,310.00 | 5,301.00 | 5,317.00 | 18,401 |
| 24th Oct 2025 (Fri) | 5,272.00 | 5,272.00 | 5,264.00 | 5,299.50 | 14,661 |
| 23rd Oct 2025 (Thu) | 5,235.50 | 5,277.00 | 5,235.50 | 5,277.00 | 0 |
| 22nd Oct 2025 (Wed) | 5,264.00 | 5,264.00 | 5,235.50 | 5,235.50 | 0 |
| 21st Oct 2025 (Tue) | 5,261.50 | 5,264.00 | 5,261.50 | 5,264.00 | 1,900 |
| 20th Oct 2025 (Mon) | 5,214.50 | 5,261.50 | 5,214.50 | 5,261.50 | 173 |
| 17th Oct 2025 (Fri) | 5,242.00 | 5,242.00 | 5,214.50 | 5,214.50 | 0 |
| 16th Oct 2025 (Thu) | 5,193.00 | 5,193.00 | 5,193.00 | 5,242.00 | 1,342 |
| 15th Oct 2025 (Wed) | 5,226.00 | 5,226.00 | 5,225.00 | 5,208.00 | 15,262 |
| 14th Oct 2025 (Tue) | 5,158.00 | 5,158.00 | 5,158.00 | 5,188.50 | 56 |
| 13th Oct 2025 (Mon) | 5,187.00 | 5,213.00 | 5,187.00 | 5,170.00 | 33,056 |
| 10th Oct 2025 (Fri) | 5,194.00 | 5,194.00 | 5,168.00 | 5,167.00 | 8,129 |
| 9th Oct 2025 (Thu) | 5,235.00 | 5,235.00 | 5,235.00 | 5,237.00 | 1 |
| 8th Oct 2025 (Wed) | 5,212.50 | 5,235.00 | 5,212.50 | 5,235.00 | 0 |
| 7th Oct 2025 (Tue) | 5,229.00 | 5,229.00 | 5,212.50 | 5,212.50 | 8 |
| 6th Oct 2025 (Mon) | 5,216.00 | 5,216.00 | 5,216.00 | 5,229.00 | 1,958 |
| 3rd Oct 2025 (Fri) | 5,259.50 | 5,259.50 | 5,259.50 | 5,257.00 | 76 |
| 2nd Oct 2025 (Thu) | 5,267.00 | 5,267.00 | 5,267.00 | 5,259.50 | 1,716 |
| 1st Oct 2025 (Wed) | 5,159.50 | 5,159.50 | 5,159.50 | 5,200.00 | 233 |
| 30th Sep 2025 (Tue) | 5,130.00 | 5,130.00 | 5,130.00 | 5,159.50 | 35 |
| 29th Sep 2025 (Mon) | 5,143.00 | 5,152.00 | 5,133.00 | 5,148.00 | 3,370 |
| 26th Sep 2025 (Fri) | 5,125.00 | 5,129.00 | 5,125.00 | 5,129.00 | 5,169 |
| 25th Sep 2025 (Thu) | 5,108.00 | 5,108.00 | 5,089.00 | 5,089.00 | 0 |
| 24th Sep 2025 (Wed) | 5,104.00 | 5,104.00 | 5,104.00 | 5,108.00 | 104 |
| 23rd Sep 2025 (Tue) | 5,107.00 | 5,107.00 | 5,107.00 | 5,107.00 | 2,353 |
| 22nd Sep 2025 (Mon) | 5,080.00 | 5,080.00 | 5,080.00 | 5,081.00 | 155 |
| 19th Sep 2025 (Fri) | 5,095.00 | 5,097.00 | 5,095.00 | 5,092.00 | 444 |
| 18th Sep 2025 (Thu) | 5,048.00 | 5,070.00 | 5,048.00 | 5,081.00 | 8,168 |
| 17th Sep 2025 (Wed) | 5,015.00 | 5,015.00 | 5,006.50 | 5,006.50 | 24 |
| 16th Sep 2025 (Tue) | 5,043.00 | 5,043.00 | 5,043.00 | 5,015.00 | 156 |
| 15th Sep 2025 (Mon) | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 1,837 |
| 12th Sep 2025 (Fri) | 5,003.00 | 5,022.00 | 5,003.00 | 5,019.50 | 3,538 |
| 11th Sep 2025 (Thu) | 5,008.00 | 5,008.00 | 5,008.00 | 5,014.00 | 156 |
| 10th Sep 2025 (Wed) | 5,006.00 | 5,006.00 | 4,995.00 | 4,995.00 | 10 |
| 9th Sep 2025 (Tue) | 5,005.00 | 5,005.00 | 5,005.00 | 5,006.00 | 12 |
| 8th Sep 2025 (Mon) | 4,958.25 | 4,958.25 | 4,958.25 | 5,005.00 | 21 |