| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 5,256.00 | 5,256.00 | 5,158.00 | 5,149.50 | 46,275 |
| 19th Mar 2026 (Thu) | 5,261.00 | 5,261.00 | 5,231.00 | 5,220.00 | 4,748 |
| 18th Mar 2026 (Wed) | 5,370.00 | 5,370.00 | 5,354.50 | 5,354.50 | 0 |
| 17th Mar 2026 (Tue) | 5,340.50 | 5,370.00 | 5,340.50 | 5,370.00 | 25 |
| 16th Mar 2026 (Mon) | 5,320.00 | 5,340.50 | 5,320.00 | 5,340.50 | 0 |
| 13th Mar 2026 (Fri) | 5,381.00 | 5,381.00 | 5,381.00 | 5,320.00 | 154 |
| 12th Mar 2026 (Thu) | 5,351.00 | 5,351.00 | 5,351.00 | 5,336.00 | 64 |
| 11th Mar 2026 (Wed) | 5,357.00 | 5,368.00 | 5,349.00 | 5,362.50 | 5,111 |
| 10th Mar 2026 (Tue) | 5,407.00 | 5,421.00 | 5,407.00 | 5,420.50 | 3,064 |
| 9th Mar 2026 (Mon) | 5,199.00 | 5,289.00 | 5,199.00 | 5,288.50 | 10,265 |
| 6th Mar 2026 (Fri) | 5,385.00 | 5,385.00 | 5,330.00 | 5,326.50 | 737 |
| 5th Mar 2026 (Thu) | 5,485.00 | 5,527.00 | 5,400.00 | 5,403.00 | 15,079 |
| 4th Mar 2026 (Wed) | 5,413.00 | 5,512.00 | 5,413.00 | 5,500.50 | 20,468 |
| 3rd Mar 2026 (Tue) | 5,515.00 | 5,515.00 | 5,391.00 | 5,402.50 | 28,724 |
| 2nd Mar 2026 (Mon) | 5,785.00 | 5,785.00 | 5,785.00 | 5,629.00 | 4 |
| 27th Feb 2026 (Fri) | 5,772.00 | 5,782.00 | 5,772.00 | 5,785.00 | 1,917 |
| 26th Feb 2026 (Thu) | 5,760.50 | 5,760.50 | 5,759.00 | 5,759.00 | 0 |
| 25th Feb 2026 (Wed) | 5,714.00 | 5,760.50 | 5,714.00 | 5,760.50 | 333 |
| 24th Feb 2026 (Tue) | 5,720.00 | 5,720.00 | 5,720.00 | 5,714.00 | 1 |
| 23rd Feb 2026 (Mon) | 5,728.00 | 5,728.00 | 5,726.00 | 5,725.50 | 1,783 |
| 20th Feb 2026 (Fri) | 5,713.00 | 5,732.00 | 5,713.00 | 5,731.00 | 7,784 |
| 19th Feb 2026 (Thu) | 5,699.00 | 5,699.00 | 5,678.00 | 5,678.00 | 58 |
| 18th Feb 2026 (Wed) | 5,674.50 | 5,699.00 | 5,674.50 | 5,699.00 | 1 |
| 17th Feb 2026 (Tue) | 5,622.00 | 5,634.00 | 5,622.00 | 5,674.50 | 2,549 |
| 16th Feb 2026 (Mon) | 5,622.00 | 5,622.00 | 5,611.00 | 5,609.50 | 18,612 |
| 13th Feb 2026 (Fri) | 5,599.00 | 5,625.00 | 5,591.00 | 5,613.50 | 10,504 |
| 12th Feb 2026 (Thu) | 5,708.00 | 5,708.00 | 5,700.00 | 5,623.50 | 16,004 |
| 11th Feb 2026 (Wed) | 5,675.00 | 5,675.00 | 5,656.50 | 5,656.50 | 65 |
| 10th Feb 2026 (Tue) | 5,678.00 | 5,692.00 | 5,668.00 | 5,675.00 | 11,712 |
| 9th Feb 2026 (Mon) | 5,630.00 | 5,665.00 | 5,630.00 | 5,672.50 | 5,554 |
| 6th Feb 2026 (Fri) | 5,540.00 | 5,540.00 | 5,540.00 | 5,598.50 | 879 |
| 5th Feb 2026 (Thu) | 5,587.00 | 5,587.00 | 5,540.00 | 5,561.50 | 2,371 |
| 4th Feb 2026 (Wed) | 5,565.00 | 5,583.00 | 5,561.00 | 5,573.50 | 2,276 |
| 3rd Feb 2026 (Tue) | 5,614.00 | 5,616.00 | 5,577.00 | 5,555.00 | 2,937 |
| 2nd Feb 2026 (Mon) | 5,510.00 | 5,570.00 | 5,510.00 | 5,577.50 | 6,378 |
| 30th Jan 2026 (Fri) | 5,495.00 | 5,495.00 | 5,495.00 | 5,523.00 | 408 |
| 29th Jan 2026 (Thu) | 5,543.00 | 5,543.00 | 5,480.00 | 5,482.50 | 411 |
| 28th Jan 2026 (Wed) | 5,602.00 | 5,604.00 | 5,522.00 | 5,524.00 | 18,943 |
| 27th Jan 2026 (Tue) | 5,588.00 | 5,588.00 | 5,588.00 | 5,589.00 | 1,887 |
| 26th Jan 2026 (Mon) | 5,530.00 | 5,530.00 | 5,513.00 | 5,541.50 | 478 |
| 23rd Jan 2026 (Fri) | 5,543.00 | 5,543.00 | 5,519.00 | 5,520.00 | 31,409 |
| 22nd Jan 2026 (Thu) | 5,577.00 | 5,577.00 | 5,577.00 | 5,561.00 | 1,164 |
| 21st Jan 2026 (Wed) | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.50 | 1,154 |
| 20th Jan 2026 (Tue) | 5,471.00 | 5,483.00 | 5,468.00 | 5,501.50 | 3,787 |