| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5,015.00 | 5,015.00 | 5,006.50 | 5,006.50 | 24 |
| 16th Sep 2025 (Tue) | 5,043.00 | 5,043.00 | 5,043.00 | 5,015.00 | 156 |
| 15th Sep 2025 (Mon) | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 1,837 |
| 12th Sep 2025 (Fri) | 5,003.00 | 5,022.00 | 5,003.00 | 5,019.50 | 3,538 |
| 11th Sep 2025 (Thu) | 5,008.00 | 5,008.00 | 5,008.00 | 5,014.00 | 156 |
| 10th Sep 2025 (Wed) | 5,006.00 | 5,006.00 | 4,995.00 | 4,995.00 | 10 |
| 9th Sep 2025 (Tue) | 5,005.00 | 5,005.00 | 5,005.00 | 5,006.00 | 12 |
| 8th Sep 2025 (Mon) | 4,958.25 | 4,958.25 | 4,958.25 | 5,005.00 | 21 |
| 5th Sep 2025 (Fri) | 4,973.25 | 4,973.25 | 4,958.25 | 4,958.25 | 612 |
| 4th Sep 2025 (Thu) | 4,958.00 | 4,958.00 | 4,958.00 | 4,973.25 | 324 |
| 3rd Sep 2025 (Wed) | 4,966.00 | 4,967.00 | 4,943.50 | 4,954.75 | 13,098 |
| 2nd Sep 2025 (Tue) | 4,975.00 | 4,975.00 | 4,938.75 | 4,938.75 | 32 |
| 1st Sep 2025 (Mon) | 4,979.00 | 4,979.00 | 4,975.00 | 4,975.00 | 1 |
| 29th Aug 2025 (Fri) | 4,993.00 | 4,993.00 | 4,993.00 | 4,979.00 | 6 |
| 28th Aug 2025 (Thu) | 4,989.50 | 5,003.00 | 4,989.50 | 5,003.00 | 4 |
| 27th Aug 2025 (Wed) | 5,014.50 | 5,014.50 | 4,989.50 | 4,989.50 | 0 |
| 26th Aug 2025 (Tue) | 5,010.00 | 5,010.00 | 5,010.00 | 5,014.50 | 13 |
| 25th Aug 2025 (Mon) | 5,111.00 | 5,111.00 | 5,111.00 | 5,111.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,078.00 | 5,078.00 | 5,078.00 | 5,111.00 | 174 |
| 21st Aug 2025 (Thu) | 5,062.00 | 5,066.00 | 5,062.00 | 5,078.00 | 726 |
| 20th Aug 2025 (Wed) | 5,080.00 | 5,080.00 | 5,080.00 | 5,085.50 | 2,221 |
| 19th Aug 2025 (Tue) | 5,186.00 | 5,186.00 | 5,186.00 | 5,196.00 | 1,113 |
| 18th Aug 2025 (Mon) | 5,165.00 | 5,165.00 | 5,145.00 | 5,145.00 | 0 |
| 15th Aug 2025 (Fri) | 5,158.00 | 5,158.00 | 5,158.00 | 5,165.00 | 155 |
| 14th Aug 2025 (Thu) | 5,114.00 | 5,128.50 | 5,114.00 | 5,128.50 | 2 |
| 13th Aug 2025 (Wed) | 5,086.00 | 5,114.00 | 5,086.00 | 5,114.00 | 1 |
| 12th Aug 2025 (Tue) | 5,069.00 | 5,069.00 | 5,069.00 | 5,086.00 | 155 |
| 11th Aug 2025 (Mon) | 5,082.00 | 5,082.00 | 5,082.00 | 5,077.00 | 56 |
| 8th Aug 2025 (Fri) | 5,106.00 | 5,106.00 | 5,106.00 | 5,104.50 | 209 |
| 7th Aug 2025 (Thu) | 5,076.00 | 5,125.00 | 5,076.00 | 5,083.50 | 2,042 |
| 6th Aug 2025 (Wed) | 5,053.00 | 5,053.00 | 5,053.00 | 5,052.00 | 15,102 |
| 5th Aug 2025 (Tue) | 5,032.00 | 5,032.00 | 5,032.00 | 5,032.50 | 7,111 |
| 4th Aug 2025 (Mon) | 5,020.00 | 5,020.00 | 5,016.00 | 5,024.00 | 5,103 |
| 1st Aug 2025 (Fri) | 4,980.50 | 4,980.50 | 4,958.00 | 4,968.00 | 2,855 |
| 31st Jul 2025 (Thu) | 5,101.50 | 5,101.50 | 5,060.00 | 5,060.00 | 184 |
| 30th Jul 2025 (Wed) | 5,102.00 | 5,102.00 | 5,102.00 | 5,101.50 | 86 |
| 29th Jul 2025 (Tue) | 5,067.50 | 5,090.00 | 5,067.50 | 5,090.00 | 1,735 |
| 28th Jul 2025 (Mon) | 5,133.00 | 5,133.00 | 5,067.50 | 5,067.50 | 11 |
| 25th Jul 2025 (Fri) | 5,090.00 | 5,120.00 | 5,090.00 | 5,133.00 | 9,141 |
| 24th Jul 2025 (Thu) | 5,107.00 | 5,108.00 | 5,094.00 | 5,115.00 | 20,707 |
| 23rd Jul 2025 (Wed) | 5,085.00 | 5,088.00 | 5,070.00 | 5,070.00 | 26,576 |
| 22nd Jul 2025 (Tue) | 5,031.00 | 5,031.00 | 5,031.00 | 5,044.00 | 354 |
| 21st Jul 2025 (Mon) | 5,074.00 | 5,076.00 | 5,074.00 | 5,076.00 | 151 |
| 18th Jul 2025 (Fri) | 5,098.00 | 5,098.00 | 5,098.00 | 5,074.00 | 357 |