| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,419.00 | 5,421.00 | 5,377.00 | 5,381.50 | 1,464 |
| 11th Dec 2025 (Thu) | 5,345.00 | 5,394.00 | 5,345.00 | 5,382.00 | 7,395 |
| 10th Dec 2025 (Wed) | 5,333.00 | 5,337.00 | 5,333.00 | 5,335.50 | 2,575 |
| 9th Dec 2025 (Tue) | 5,345.50 | 5,351.50 | 5,345.50 | 5,351.50 | 1 |
| 8th Dec 2025 (Mon) | 5,346.00 | 5,346.00 | 5,345.50 | 5,345.50 | 17 |
| 5th Dec 2025 (Fri) | 5,342.00 | 5,346.00 | 5,342.00 | 5,346.00 | 1 |
| 4th Dec 2025 (Thu) | 5,346.00 | 5,346.00 | 5,346.00 | 5,342.00 | 8,285 |
| 3rd Dec 2025 (Wed) | 5,346.50 | 5,346.50 | 5,316.50 | 5,316.50 | 11 |
| 2nd Dec 2025 (Tue) | 5,330.50 | 5,346.50 | 5,330.50 | 5,346.50 | 0 |
| 1st Dec 2025 (Mon) | 5,315.00 | 5,315.00 | 5,315.00 | 5,330.50 | 2,970 |
| 28th Nov 2025 (Fri) | 5,299.00 | 5,316.50 | 5,299.00 | 5,316.50 | 25 |
| 27th Nov 2025 (Thu) | 5,300.50 | 5,300.50 | 5,299.00 | 5,299.00 | 2 |
| 26th Nov 2025 (Wed) | 5,244.50 | 5,300.50 | 5,244.50 | 5,300.50 | 198 |
| 25th Nov 2025 (Tue) | 5,257.00 | 5,257.00 | 5,245.00 | 5,244.50 | 744 |
| 24th Nov 2025 (Mon) | 5,241.00 | 5,241.00 | 5,241.00 | 5,222.50 | 298 |
| 21st Nov 2025 (Fri) | 5,192.00 | 5,192.00 | 5,184.00 | 5,193.50 | 4,344 |
| 20th Nov 2025 (Thu) | 5,235.00 | 5,245.00 | 5,235.00 | 5,245.00 | 257 |
| 19th Nov 2025 (Wed) | 5,217.00 | 5,231.00 | 5,217.00 | 5,235.00 | 3,862 |
| 18th Nov 2025 (Tue) | 5,230.00 | 5,234.00 | 5,227.00 | 5,210.00 | 13,320 |
| 17th Nov 2025 (Mon) | 5,356.00 | 5,360.00 | 5,327.00 | 5,307.50 | 12,265 |
| 14th Nov 2025 (Fri) | 5,392.00 | 5,394.00 | 5,330.00 | 5,367.00 | 26,526 |
| 13th Nov 2025 (Thu) | 5,454.00 | 5,454.00 | 5,454.00 | 5,415.00 | 155 |
| 12th Nov 2025 (Wed) | 5,448.00 | 5,448.00 | 5,448.00 | 5,448.00 | 5,394 |
| 11th Nov 2025 (Tue) | 5,342.00 | 5,342.00 | 5,342.00 | 5,384.00 | 20,753 |
| 10th Nov 2025 (Mon) | 5,240.00 | 5,315.50 | 5,240.00 | 5,315.50 | 4,114 |
| 7th Nov 2025 (Fri) | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 1 |
| 6th Nov 2025 (Thu) | 5,326.00 | 5,326.00 | 5,326.00 | 5,281.50 | 39 |
| 5th Nov 2025 (Wed) | 5,308.00 | 5,309.00 | 5,296.00 | 5,331.00 | 19,216 |
| 4th Nov 2025 (Tue) | 5,271.00 | 5,271.00 | 5,261.00 | 5,319.50 | 3,985 |
| 3rd Nov 2025 (Mon) | 5,314.00 | 5,314.00 | 5,314.00 | 5,314.50 | 17,892 |
| 31st Oct 2025 (Fri) | 5,354.00 | 5,354.00 | 5,314.00 | 5,312.00 | 6,980 |
| 30th Oct 2025 (Thu) | 5,360.00 | 5,360.00 | 5,346.00 | 5,346.00 | 0 |
| 29th Oct 2025 (Wed) | 5,362.00 | 5,363.00 | 5,362.00 | 5,360.00 | 3,144 |
| 28th Oct 2025 (Tue) | 5,317.00 | 5,346.00 | 5,317.00 | 5,346.00 | 0 |
| 27th Oct 2025 (Mon) | 5,303.00 | 5,310.00 | 5,301.00 | 5,317.00 | 18,401 |
| 24th Oct 2025 (Fri) | 5,272.00 | 5,272.00 | 5,264.00 | 5,299.50 | 14,661 |
| 23rd Oct 2025 (Thu) | 5,235.50 | 5,277.00 | 5,235.50 | 5,277.00 | 0 |
| 22nd Oct 2025 (Wed) | 5,264.00 | 5,264.00 | 5,235.50 | 5,235.50 | 0 |
| 21st Oct 2025 (Tue) | 5,261.50 | 5,264.00 | 5,261.50 | 5,264.00 | 1,900 |
| 20th Oct 2025 (Mon) | 5,214.50 | 5,261.50 | 5,214.50 | 5,261.50 | 173 |
| 17th Oct 2025 (Fri) | 5,242.00 | 5,242.00 | 5,214.50 | 5,214.50 | 0 |
| 16th Oct 2025 (Thu) | 5,193.00 | 5,193.00 | 5,193.00 | 5,242.00 | 1,342 |
| 15th Oct 2025 (Wed) | 5,226.00 | 5,226.00 | 5,225.00 | 5,208.00 | 15,262 |
| 14th Oct 2025 (Tue) | 5,158.00 | 5,158.00 | 5,158.00 | 5,188.50 | 56 |