| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4,911.50 | 4,928.00 | 4,909.50 | 4,912.00 | 15,583 |
| 29th May 2025 (Thu) | 4,913.50 | 4,920.00 | 4,913.50 | 4,920.75 | 5,575 |
| 28th May 2025 (Wed) | 4,927.00 | 4,927.00 | 4,904.50 | 4,902.25 | 32,998 |
| 27th May 2025 (Tue) | 4,940.00 | 4,940.00 | 4,940.00 | 4,939.25 | 1,002 |
| 26th May 2025 (Mon) | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0 |
| 23rd May 2025 (Fri) | 4,856.00 | 4,856.00 | 4,856.00 | 4,849.25 | 2,277 |
| 22nd May 2025 (Thu) | 4,932.00 | 4,932.00 | 4,932.00 | 4,929.00 | 679 |
| 21st May 2025 (Wed) | 4,972.50 | 4,985.00 | 4,971.00 | 4,973.75 | 9,598 |
| 20th May 2025 (Tue) | 4,939.00 | 4,968.00 | 4,938.50 | 4,962.25 | 15,213 |
| 19th May 2025 (Mon) | 4,899.00 | 4,922.00 | 4,899.00 | 4,920.50 | 3,468 |
| 16th May 2025 (Fri) | 4,930.00 | 4,933.50 | 4,903.50 | 4,900.25 | 11,648 |
| 15th May 2025 (Thu) | 4,875.50 | 4,893.75 | 4,875.50 | 4,893.75 | 40 |
| 14th May 2025 (Wed) | 4,869.00 | 4,880.00 | 4,869.00 | 4,875.50 | 12,050 |
| 13th May 2025 (Tue) | 4,868.00 | 4,868.00 | 4,868.00 | 4,878.00 | 160 |
| 12th May 2025 (Mon) | 4,887.00 | 4,887.00 | 4,887.00 | 4,858.25 | 1,618 |
| 9th May 2025 (Fri) | 4,831.50 | 4,836.00 | 4,831.50 | 4,827.00 | 5,635 |
| 8th May 2025 (Thu) | 4,816.00 | 4,818.50 | 4,816.00 | 4,804.25 | 18,931 |
| 7th May 2025 (Wed) | 4,791.00 | 4,792.00 | 4,791.00 | 4,775.75 | 4,130 |
| 6th May 2025 (Tue) | 4,819.00 | 4,819.00 | 4,760.50 | 4,787.50 | 20,160 |
| 5th May 2025 (Mon) | 4,803.00 | 4,803.00 | 4,803.00 | 4,803.00 | 0 |
| 2nd May 2025 (Fri) | 4,790.50 | 4,803.00 | 4,790.50 | 4,803.75 | 8,811 |
| 1st May 2025 (Thu) | 4,728.00 | 4,728.00 | 4,714.00 | 4,736.50 | 4,031 |
| 30th Apr 2025 (Wed) | 4,688.50 | 4,688.50 | 4,679.50 | 4,684.50 | 11,406 |
| 29th Apr 2025 (Tue) | 4,682.50 | 4,682.50 | 4,665.00 | 4,681.75 | 224 |
| 28th Apr 2025 (Mon) | 4,667.50 | 4,667.50 | 4,667.50 | 4,658.00 | 70 |
| 25th Apr 2025 (Fri) | 4,671.00 | 4,671.00 | 4,651.50 | 4,671.50 | 449 |
| 24th Apr 2025 (Thu) | 4,626.50 | 4,626.50 | 4,622.50 | 4,630.50 | 303 |
| 23rd Apr 2025 (Wed) | 4,582.00 | 4,634.00 | 4,578.50 | 4,626.25 | 47,501 |
| 22nd Apr 2025 (Tue) | 4,512.50 | 4,525.00 | 4,506.00 | 4,533.75 | 5,230 |
| 21st Apr 2025 (Mon) | 4,507.00 | 4,507.00 | 4,507.00 | 4,507.00 | 0 |
| 18th Apr 2025 (Fri) | 4,507.00 | 4,507.00 | 4,507.00 | 4,507.00 | 0 |
| 17th Apr 2025 (Thu) | 4,522.00 | 4,522.00 | 4,494.50 | 4,507.00 | 40,108 |
| 16th Apr 2025 (Wed) | 4,508.50 | 4,508.50 | 4,508.50 | 4,530.50 | 2,237 |
| 15th Apr 2025 (Tue) | 4,504.50 | 4,506.00 | 4,503.00 | 4,506.00 | 1,888 |
| 14th Apr 2025 (Mon) | 4,397.75 | 4,475.25 | 4,397.75 | 4,475.25 | 23 |
| 11th Apr 2025 (Fri) | 4,370.00 | 4,370.00 | 4,370.00 | 4,397.75 | 1,065 |
| 10th Apr 2025 (Thu) | 4,504.50 | 4,504.50 | 4,504.50 | 4,393.50 | 2,253 |
| 9th Apr 2025 (Wed) | 4,216.50 | 4,218.50 | 4,216.00 | 4,229.75 | 12,036 |
| 8th Apr 2025 (Tue) | 4,277.50 | 4,305.00 | 4,277.50 | 4,302.75 | 21,384 |
| 7th Apr 2025 (Mon) | 4,374.50 | 4,374.50 | 4,207.25 | 4,207.25 | 0 |
| 4th Apr 2025 (Fri) | 4,541.25 | 4,541.25 | 4,541.25 | 4,374.50 | 1 |
| 3rd Apr 2025 (Thu) | 4,644.00 | 4,644.00 | 4,541.25 | 4,541.25 | 41 |
| 2nd Apr 2025 (Wed) | 4,655.00 | 4,655.00 | 4,644.00 | 4,644.00 | 1 |
| 1st Apr 2025 (Tue) | 4,649.00 | 4,649.00 | 4,633.50 | 4,655.00 | 3,491 |