Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,388.50p Uncrossing Trade
 16:35:27 - 23-Jan-26
Unknown* 0 2,387.50p SI Trade
 16:29:22 - 23-Jan-26
Buy* 1 2,387.50p SI Trade
 16:29:20 - 23-Jan-26
Buy* 1 2,387.50p Automatic Execution
 16:29:20 - 23-Jan-26
Buy* 1 2,387.50p SI Trade
 16:29:19 - 23-Jan-26
Buy* 1 2,387.50p Automatic Execution
 16:29:19 - 23-Jan-26
Buy* 1 2,387.50p SI Trade
 16:29:07 - 23-Jan-26
Buy* 1 2,387.50p Automatic Execution
 16:29:07 - 23-Jan-26
Unknown* 0 2,387.50p SI Trade
 16:29:04 - 23-Jan-26
Buy* 1 2,387.50p Automatic Execution
 16:29:04 - 23-Jan-26
Unknown* 0 2,388.00p SI Trade
 16:27:10 - 23-Jan-26
Unknown* 0 2,388.00p SI Trade
 16:26:38 - 23-Jan-26
Unknown* 0 2,387.50p SI Trade
 16:24:48 - 23-Jan-26
Buy* 1 2,388.00p SI Trade
 16:24:42 - 23-Jan-26
Buy* 1 2,388.00p Automatic Execution
 16:24:42 - 23-Jan-26
Buy* 1 2,388.00p SI Trade
 16:24:41 - 23-Jan-26
Buy* 1 2,388.00p Automatic Execution
 16:24:41 - 23-Jan-26
Buy* 1 2,387.50p Automatic Execution
 16:24:08 - 23-Jan-26
Unknown* 0 2,387.50p SI Trade
 16:24:07 - 23-Jan-26
Unknown* 0 2,389.00p SI Trade
 15:57:21 - 23-Jan-26
Unknown* 0 2,389.00p SI Trade
 15:29:57 - 23-Jan-26
Unknown* 0 2,393.50p SI Trade
 13:22:19 - 23-Jan-26
Unknown* 0 2,393.50p SI Trade
 13:22:16 - 23-Jan-26
Buy* 1 2,393.50p Automatic Execution
 13:22:16 - 23-Jan-26
Buy* 208 2,395.50p SI Trade
 13:09:23 - 23-Jan-26
Unknown* 0 2,395.00p SI Trade
 12:42:51 - 23-Jan-26
Buy* 1 2,395.00p SI Trade
 12:34:23 - 23-Jan-26
Buy* 1 2,395.00p Automatic Execution
 12:34:23 - 23-Jan-26
Unknown* 0 2,395.00p SI Trade
 12:34:20 - 23-Jan-26
Buy* 1 2,395.00p Automatic Execution
 12:34:20 - 23-Jan-26
Unknown* 0 2,399.00p SI Trade
 11:56:47 - 23-Jan-26
Unknown* 0 2,399.00p SI Trade
 11:56:46 - 23-Jan-26
Buy* 1 2,399.00p Automatic Execution
 11:56:46 - 23-Jan-26
Buy* 3 2,398.50p Automatic Execution
 11:56:45 - 23-Jan-26
Buy* 208 2,398.49p Suspected BUY Trade
 11:20:38 - 23-Jan-26
Buy* 124 2,397.87p Suspected BUY Trade
 11:19:00 - 23-Jan-26
Sell* 180 2,396.444p Ordinary
 10:58:05 - 23-Jan-26
Buy* 150 2,395.50p SI Trade
 10:33:11 - 23-Jan-26
Unknown* 0 2,398.00p SI Trade
 10:22:30 - 23-Jan-26
Unknown* 0 2,400.00p SI Trade
 10:04:31 - 23-Jan-26
Buy* 1 2,400.00p SI Trade
 10:04:29 - 23-Jan-26
Buy* 1 2,400.00p Automatic Execution
 10:04:29 - 23-Jan-26
Buy* 1 2,400.00p SI Trade
 10:04:12 - 23-Jan-26
Buy* 1 2,400.00p Automatic Execution
 10:04:12 - 23-Jan-26
Unknown* 0 2,400.00p SI Trade
 10:02:36 - 23-Jan-26
Buy* 1 2,400.00p Automatic Execution
 10:02:36 - 23-Jan-26
Unknown* 0 2,401.50p SI Trade
 09:54:47 - 23-Jan-26
Unknown* 0 2,401.50p SI Trade
 09:54:46 - 23-Jan-26
Buy* 1 2,401.50p Automatic Execution
 09:54:46 - 23-Jan-26
Unknown* 0 2,401.50p SI Trade
 09:48:27 - 23-Jan-26
Unknown* 0 2,401.50p SI Trade
 09:48:21 - 23-Jan-26
Buy* 1 2,401.50p Automatic Execution
 09:48:21 - 23-Jan-26
Unknown* 0 2,402.00p SI Trade
 09:46:30 - 23-Jan-26
Buy* 1 2,402.00p SI Trade
 09:46:26 - 23-Jan-26
Buy* 1 2,402.00p Automatic Execution
 09:46:26 - 23-Jan-26
Buy* 1 2,402.00p SI Trade
 09:46:25 - 23-Jan-26
Buy* 1 2,402.00p Automatic Execution
 09:46:25 - 23-Jan-26
Unknown* 0 2,402.00p SI Trade
 09:46:24 - 23-Jan-26
Buy* 1 2,402.00p Automatic Execution
 09:46:24 - 23-Jan-26
Sell* 18 2,407.186p Negotiated Trade
 09:21:46 - 23-Jan-26
Sell* 228 2,406.326p Negotiated Trade
 09:20:14 - 23-Jan-26
Unknown* 0 2,405.50p SI Trade
 09:12:24 - 23-Jan-26
Sell* 333 2,404.268p Negotiated Trade
 09:11:02 - 23-Jan-26
Sell* 346 2,403.447p Negotiated Trade
 09:02:38 - 23-Jan-26
Unknown* 0 2,405.50p SI Trade
 08:27:59 - 23-Jan-26
Unknown* 0 2,403.00p SI Trade
 08:05:03 - 23-Jan-26
Buy* 1 2,403.00p Automatic Execution
 08:05:03 - 23-Jan-26
Unknown* 0 2,403.00p SI Trade
 08:04:30 - 23-Jan-26
Buy* 1 2,403.00p SI Trade
 08:04:29 - 23-Jan-26
Buy* 1 2,403.00p Automatic Execution
 08:04:29 - 23-Jan-26
Buy* 1 2,403.00p Automatic Execution
 08:04:28 - 23-Jan-26
Buy* 1 2,403.00p SI Trade
 08:04:27 - 23-Jan-26
Buy* 1 2,403.00p SI Trade
 08:04:27 - 23-Jan-26
Buy* 1 2,403.00p Automatic Execution
 08:04:27 - 23-Jan-26
Buy* 1 2,403.00p SI Trade
 08:04:23 - 23-Jan-26
Buy* 1 2,403.00p Automatic Execution
 08:04:23 - 23-Jan-26
Buy* 1 2,403.00p Automatic Execution
 08:04:22 - 23-Jan-26
Unknown* 0 2,403.00p SI Trade
 08:04:21 - 23-Jan-26
Unknown* 0 2,403.50p SI Trade
 08:04:09 - 23-Jan-26
Buy* 1 2,403.50p SI Trade
 08:04:07 - 23-Jan-26
Buy* 1 2,403.50p SI Trade
 08:04:05 - 23-Jan-26
Buy* 1 2,403.50p SI Trade
 08:04:03 - 23-Jan-26
Buy* 1 2,403.50p SI Trade
 08:04:02 - 23-Jan-26
Unknown* 0 2,403.50p SI Trade
 08:04:01 - 23-Jan-26
Buy* 10 2,404.50p SI Trade
 08:03:22 - 23-Jan-26
Unknown* 0 2,404.50p SI Trade
 08:00:48 - 23-Jan-26
Unknown* 0 2,404.50p SI Trade
 08:00:48 - 23-Jan-26
Unknown* 0 2,404.50p SI Trade
 08:00:48 - 23-Jan-26
Unknown* 0 2,404.50p SI Trade
 08:00:48 - 23-Jan-26
Buy* 4,756 2,413.00p Suspected BUY Trade
 16:35:15 - 22-Jan-26
Unknown* 0 2,417.00p SI Trade
 16:06:50 - 22-Jan-26
Buy* 2 2,418.00p SI Trade
 16:06:44 - 22-Jan-26
Buy* 1,560 2,413.50p Automatic Execution
 15:32:46 - 22-Jan-26
Buy* 8 2,411.94p Suspected BUY Trade
 15:12:41 - 22-Jan-26
Buy* 2,068 2,417.105p Suspected BUY Trade
 15:02:49 - 22-Jan-26
Buy* 90 2,418.00p Automatic Execution
 14:59:50 - 22-Jan-26
Sell* 251 2,420.356p Ordinary
 14:52:51 - 22-Jan-26
Sell* 268 2,420.436p Ordinary
 14:50:34 - 22-Jan-26
Buy* 1,560 2,422.00p Automatic Execution
 14:46:40 - 22-Jan-26
Buy* 1,560 2,424.00p Automatic Execution
 14:39:18 - 22-Jan-26
Unknown* 0 2,414.50p SI Trade
 13:32:15 - 22-Jan-26
Unknown* 0 2,412.50p SI Trade
 12:46:35 - 22-Jan-26
Unknown* 0 2,407.00p SI Trade
 11:41:41 - 22-Jan-26
Sell* 6 2,407.65p Negotiated Trade
 11:02:19 - 22-Jan-26
Buy* 207 2,408.50p SI Trade
 10:49:27 - 22-Jan-26
Unknown* 0 2,415.50p SI Trade
 09:47:43 - 22-Jan-26
Unknown* 0 2,415.50p SI Trade
 09:22:50 - 22-Jan-26
Unknown* 0 2,418.50p SI Trade
 09:10:59 - 22-Jan-26
Buy* 1,560 2,420.50p Automatic Execution
 08:31:41 - 22-Jan-26
Sell* 5 2,421.50p SI Trade
 08:16:55 - 22-Jan-26
Sell* 5 2,421.00p SI Trade
 08:16:53 - 22-Jan-26
Sell* 3 2,420.50p SI Trade
 08:16:32 - 22-Jan-26
Sell* 5 2,420.50p SI Trade
 08:13:54 - 22-Jan-26
Unknown* 0 2,421.00p SI Trade
 08:10:56 - 22-Jan-26
Sell* 4 2,421.00p SI Trade
 08:10:48 - 22-Jan-26
Sell* 5 2,420.00p SI Trade
 08:09:48 - 22-Jan-26
Sell* 5 2,420.00p SI Trade
 08:08:23 - 22-Jan-26
Sell* 5 2,421.00p SI Trade
 08:03:38 - 22-Jan-26
Unknown* 0 2,422.00p SI Trade
 08:00:32 - 22-Jan-26
Unknown* 0 2,425.50p SI Trade
 08:00:32 - 22-Jan-26
Sell* 653 2,387.00p Uncrossing Trade
 16:35:23 - 21-Jan-26
Unknown* 0 2,389.50p SI Trade
 16:25:05 - 21-Jan-26
Buy* 18 2,393.44p Suspected BUY Trade
 15:13:28 - 21-Jan-26
Sell* 1,566 2,389.00p Automatic Execution
 14:20:19 - 21-Jan-26
Buy* 91 2,384.50p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 2 2,376.00p SI Trade
 13:38:13 - 21-Jan-26
Buy* 1 2,376.00p SI Trade
 13:38:11 - 21-Jan-26
Buy* 10 2,376.00p Automatic Execution
 13:38:11 - 21-Jan-26
Unknown* 0 2,382.00p SI Trade
 13:02:56 - 21-Jan-26
Buy* 1,259 2,381.00p Automatic Execution
 12:42:39 - 21-Jan-26
Buy* 1,259 2,380.873p Suspected BUY Trade
 12:42:30 - 21-Jan-26
Buy* 83 2,384.035p SI Trade
 10:29:12 - 21-Jan-26
Buy* 18 2,385.50p Suspected BUY Trade
 10:26:27 - 21-Jan-26
Unknown* 0 2,381.50p SI Trade
 09:06:05 - 21-Jan-26
Sell* 1,566 2,380.50p Automatic Execution
 09:04:54 - 21-Jan-26
Unknown* 0 2,382.00p SI Trade
 08:49:38 - 21-Jan-26
Buy* 1 2,382.00p SI Trade
 08:29:08 - 21-Jan-26
Unknown* 0 2,380.50p SI Trade
 08:19:23 - 21-Jan-26
Unknown* 0 2,378.50p SI Trade
 08:12:24 - 21-Jan-26
Sell* 3,318 2,376.50p Uncrossing Trade
 16:35:17 - 20-Jan-26
Sell* 631 2,376.50p Automatic Execution
 16:29:00 - 20-Jan-26
Sell* 210 2,377.95p Negotiated Trade
 16:15:29 - 20-Jan-26
Sell* 83 2,378.024p Negotiated Trade
 16:15:12 - 20-Jan-26
Buy* 126 2,377.28p Suspected BUY Trade
 16:02:50 - 20-Jan-26
Buy* 631 2,376.50p Result of RFQ
 15:36:32 - 20-Jan-26
Unknown* 0 2,376.50p SI Trade
 15:33:57 - 20-Jan-26
Buy* 631 2,374.33p Suspected BUY Trade
 15:29:58 - 20-Jan-26
Unknown* 0 2,368.00p SI Trade
 15:20:41 - 20-Jan-26
Unknown* 0 2,368.50p SI Trade
 15:20:31 - 20-Jan-26
Buy* 10 2,371.94p Suspected BUY Trade
 15:15:37 - 20-Jan-26
Buy* 1 2,371.94p Suspected BUY Trade
 15:04:37 - 20-Jan-26
Unknown* 0 2,372.50p SI Trade
 14:46:45 - 20-Jan-26
Buy* 1 2,372.50p SI Trade
 14:46:40 - 20-Jan-26
Buy* 1 2,372.50p SI Trade
 14:46:39 - 20-Jan-26
Buy* 1 2,372.50p SI Trade
 14:46:37 - 20-Jan-26
Buy* 1 2,372.50p SI Trade
 14:46:36 - 20-Jan-26
Unknown* 0 2,372.50p SI Trade
 14:46:35 - 20-Jan-26
Buy* 37 2,372.50p Automatic Execution
 14:46:34 - 20-Jan-26
Sell* 1,561 2,368.00p Automatic Execution
 14:20:30 - 20-Jan-26
Sell* 1,561 2,368.00p Automatic Execution
 14:17:50 - 20-Jan-26
Sell* 225 2,372.584p Ordinary
 12:34:35 - 20-Jan-26
Unknown* 0 2,369.50p SI Trade
 12:09:24 - 20-Jan-26
Buy* 1 2,369.50p SI Trade
 12:09:23 - 20-Jan-26
Buy* 1 2,369.50p SI Trade
 12:09:22 - 20-Jan-26
Buy* 1 2,369.50p SI Trade
 12:09:20 - 20-Jan-26
Buy* 1 2,369.50p SI Trade
 12:09:19 - 20-Jan-26
Unknown* 0 2,369.50p SI Trade
 12:09:15 - 20-Jan-26
Buy* 46 2,369.50p Automatic Execution
 12:09:14 - 20-Jan-26
Unknown* 0 2,369.50p SI Trade
 12:09:04 - 20-Jan-26
Buy* 1 2,370.00p SI Trade
 12:09:02 - 20-Jan-26
Buy* 1 2,370.00p SI Trade
 12:09:00 - 20-Jan-26
Buy* 1 2,369.50p SI Trade
 12:08:54 - 20-Jan-26
Buy* 1 2,369.50p SI Trade
 12:08:50 - 20-Jan-26
Buy* 1 2,369.50p SI Trade
 12:08:49 - 20-Jan-26
Unknown* 0 2,369.50p SI Trade
 12:08:44 - 20-Jan-26
Buy* 46 2,369.50p Automatic Execution
 12:08:28 - 20-Jan-26
Unknown* 0 2,365.00p SI Trade
 11:33:53 - 20-Jan-26
Buy* 1 2,365.00p SI Trade
 11:33:50 - 20-Jan-26
Unknown* 0 2,365.00p SI Trade
 11:33:48 - 20-Jan-26
Unknown* 0 2,366.50p SI Trade
 11:22:32 - 20-Jan-26
Unknown* 0 2,366.50p SI Trade
 11:22:27 - 20-Jan-26
Unknown* 0 2,366.00p SI Trade
 11:19:33 - 20-Jan-26
Unknown* 0 2,366.50p SI Trade
 11:05:04 - 20-Jan-26
Sell* 64 2,363.391p Negotiated Trade
 10:06:10 - 20-Jan-26
Sell* 1,561 2,365.00p Automatic Execution
 09:55:44 - 20-Jan-26
Unknown* 0 2,366.00p SI Trade
 09:33:10 - 20-Jan-26
Unknown* 0 2,369.00p SI Trade
 09:09:37 - 20-Jan-26
Unknown* 0 2,371.00p SI Trade
 08:54:10 - 20-Jan-26
Buy* 1 2,371.00p Automatic Execution
 08:54:08 - 20-Jan-26
Buy* 1 2,371.00p SI Trade
 08:54:07 - 20-Jan-26
Unknown* 0 2,371.00p SI Trade
 08:54:06 - 20-Jan-26
Buy* 1 2,371.00p Automatic Execution
 08:54:06 - 20-Jan-26
Buy* 2,171 2,372.00p Automatic Execution
 08:53:38 - 20-Jan-26
Buy* 2,171 2,372.00p Automatic Execution
 08:53:31 - 20-Jan-26
Buy* 2,171 2,372.00p Automatic Execution
 08:53:29 - 20-Jan-26
Sell* 1,561 2,369.50p Automatic Execution
 08:39:18 - 20-Jan-26
Sell* 2,171 2,370.00p Automatic Execution
 08:39:18 - 20-Jan-26
Sell* 4,486 2,370.00p Automatic Execution
 08:39:18 - 20-Jan-26
Sell* 367 2,369.00p Automatic Execution
 08:39:17 - 20-Jan-26
Sell* 367 2,371.00p Automatic Execution
 08:39:16 - 20-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61