| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,393.00p | SI Trade |
16:02:25 - 27-Mar-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
15:50:01 - 27-Mar-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
15:48:25 - 27-Mar-26 |
| Unknown* | 0 | 2,387.50p | SI Trade |
14:23:36 - 27-Mar-26 |
| Unknown* | 0 | 2,385.50p | SI Trade |
14:16:09 - 27-Mar-26 |
| Sell* | 2 | 2,378.00p | Automatic Execution |
10:47:05 - 27-Mar-26 |
| Sell* | 1 | 2,378.00p | SI Trade |
10:47:05 - 27-Mar-26 |
| Unknown* | 0 | 2,378.00p | SI Trade |
10:45:44 - 27-Mar-26 |
| Unknown* | 0 | 2,383.50p | SI Trade |
08:43:38 - 27-Mar-26 |
| Unknown* | 0 | 2,383.50p | SI Trade |
08:42:07 - 27-Mar-26 |
| Unknown* | 0 | 2,384.50p | SI Trade |
08:40:52 - 27-Mar-26 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:28:33 - 27-Mar-26 |
| Unknown* | 0 | 2,391.50p | SI Trade |
08:26:31 - 27-Mar-26 |
| Buy* | 548 | 2,398.542p | SI Trade |
08:03:51 - 27-Mar-26 |
| Unknown* | 0 | 2,405.50p | SI Trade |
08:00:52 - 27-Mar-26 |
| Buy* | 2 | 2,401.925p | Suspected BUY Trade |
15:06:58 - 26-Mar-26 |
| Unknown* | 0 | 2,402.50p | SI Trade |
15:03:46 - 26-Mar-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
14:56:58 - 26-Mar-26 |
| Unknown* | 0 | 2,405.00p | SI Trade |
14:22:43 - 26-Mar-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
14:02:15 - 26-Mar-26 |
| Unknown* | 0 | 2,391.50p | SI Trade |
13:26:45 - 26-Mar-26 |
| Sell* | 130 | 2,394.339p | SI Trade |
10:54:01 - 26-Mar-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
10:23:02 - 26-Mar-26 |
| Buy* | 84 | 2,392.708p | Suspected BUY Trade |
10:14:02 - 26-Mar-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
09:51:39 - 26-Mar-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
08:36:01 - 26-Mar-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:35:20 - 26-Mar-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
08:30:28 - 26-Mar-26 |
| Unknown* | 0 | 2,386.00p | SI Trade |
08:00:38 - 26-Mar-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
08:00:38 - 26-Mar-26 |
| Buy* | 1,608 | 2,402.00p | Suspected BUY Trade |
16:35:28 - 25-Mar-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
16:20:23 - 25-Mar-26 |
| Buy* | 3,144 | 2,400.00p | Automatic Execution |
16:01:31 - 25-Mar-26 |
| Buy* | 94 | 2,400.00p | Automatic Execution |
16:01:31 - 25-Mar-26 |
| Buy* | 7 | 2,401.925p | Suspected BUY Trade |
15:25:46 - 25-Mar-26 |
| Buy* | 4 | 2,403.50p | SI Trade |
14:44:21 - 25-Mar-26 |
| Buy* | 37 | 2,403.50p | Automatic Execution |
14:44:20 - 25-Mar-26 |
| Unknown* | 0 | 2,405.50p | SI Trade |
14:32:13 - 25-Mar-26 |
| Unknown* | 0 | 2,402.50p | SI Trade |
14:25:50 - 25-Mar-26 |
| Unknown* | 0 | 2,401.00p | SI Trade |
14:12:35 - 25-Mar-26 |
| Buy* | 50 | 2,404.50p | Automatic Execution |
13:40:33 - 25-Mar-26 |
| Unknown* | 0 | 2,403.50p | SI Trade |
12:54:09 - 25-Mar-26 |
| Sell* | 144 | 2,399.50p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 851 | 2,406.957p | Suspected BUY Trade |
12:13:40 - 25-Mar-26 |
| Unknown* | 0 | 2,403.50p | SI Trade |
09:58:51 - 25-Mar-26 |
| Buy* | 416 | 2,397.608p | Suspected BUY Trade |
08:54:44 - 25-Mar-26 |
| Unknown* | 0 | 2,400.50p | SI Trade |
08:32:35 - 25-Mar-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
08:31:29 - 25-Mar-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
08:31:06 - 25-Mar-26 |
| Unknown* | 0 | 2,399.50p | SI Trade |
08:29:10 - 25-Mar-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
08:28:30 - 25-Mar-26 |
| Buy* | 37 | 2,394.359p | Suspected BUY Trade |
08:12:00 - 25-Mar-26 |
| Unknown* | 0 | 2,414.50p | SI Trade |
08:00:32 - 25-Mar-26 |
| Unknown* | 0 | 2,414.50p | SI Trade |
08:00:32 - 25-Mar-26 |
| Unknown* | 0 | 2,414.50p | SI Trade |
08:00:32 - 25-Mar-26 |
| Unknown* | 0 | 2,414.50p | SI Trade |
08:00:32 - 25-Mar-26 |
| Sell* | 66 | 2,372.00p | Uncrossing Trade |
16:35:18 - 24-Mar-26 |
| Unknown* | 0 | 2,373.00p | SI Trade |
15:08:15 - 24-Mar-26 |
| Buy* | 4,731 | 2,367.50p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 1,180 | 2,365.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 298 | 2,363.345p | Ordinary |
14:30:47 - 24-Mar-26 |
| Sell* | 431 | 2,356.00p | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Buy* | 1 | 2,370.50p | SI Trade |
11:20:24 - 24-Mar-26 |
| Sell* | 235 | 2,356.996p | SI Trade |
09:33:17 - 24-Mar-26 |
| Sell* | 56 | 2,356.50p | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 514 | 2,357.512p | SI Trade |
08:19:31 - 24-Mar-26 |
| Unknown* | 0 | 2,365.00p | SI Trade |
08:17:36 - 24-Mar-26 |
| Unknown* | 0 | 2,365.50p | SI Trade |
08:17:06 - 24-Mar-26 |
| Unknown* | 0 | 2,365.50p | SI Trade |
08:16:11 - 24-Mar-26 |
| Unknown* | 0 | 2,363.50p | SI Trade |
08:12:17 - 24-Mar-26 |
| Buy* | 169 | 2,367.013p | Ordinary |
08:07:01 - 24-Mar-26 |
| Sell* | 1 | 2,360.00p | SI Trade |
08:00:31 - 24-Mar-26 |
| Sell* | 204 | 2,353.50p | Uncrossing Trade |
16:35:08 - 23-Mar-26 |
| Sell* | 1,891 | 2,355.172p | Uncrossing Trade |
16:29:53 - 23-Mar-26 |
| Buy* | 1 | 2,381.925p | Suspected BUY Trade |
15:32:10 - 23-Mar-26 |
| Sell* | 1 | 2,379.59p | Negotiated Trade |
15:18:01 - 23-Mar-26 |
| Buy* | 1 | 2,387.395p | Suspected BUY Trade |
15:10:42 - 23-Mar-26 |
| Sell* | 1 | 2,383.075p | Negotiated Trade |
15:03:27 - 23-Mar-26 |
| Sell* | 473 | 2,378.804p | Negotiated Trade |
14:20:44 - 23-Mar-26 |
| Unknown* | 0 | 2,364.00p | SI Trade |
13:31:38 - 23-Mar-26 |
| Sell* | 45 | 2,366.937p | Negotiated Trade |
12:43:39 - 23-Mar-26 |
| Buy* | 407 | 2,359.00p | Automatic Execution |
12:41:14 - 23-Mar-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
12:22:44 - 23-Mar-26 |
| Sell* | 91 | 2,353.252p | SI Trade |
11:48:42 - 23-Mar-26 |
| Sell* | 2 | 2,366.00p | Automatic Execution |
11:37:45 - 23-Mar-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
11:13:31 - 23-Mar-26 |
| Buy* | 4,691 | 2,314.50p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 2,352 | 2,317.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 4,691 | 2,313.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,170 | 2,310.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 8 | 2,307.00p | Automatic Execution |
11:03:35 - 23-Mar-26 |
| Buy* | 3 | 2,306.00p | SI Trade |
10:37:44 - 23-Mar-26 |
| Sell* | 11 | 2,302.00p | SI Trade |
10:24:24 - 23-Mar-26 |
| Sell* | 148 | 2,302.00p | SI Trade |
10:24:24 - 23-Mar-26 |
| Buy* | 44 | 2,305.339p | Suspected BUY Trade |
10:19:39 - 23-Mar-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
10:00:41 - 23-Mar-26 |
| Unknown* | 0 | 2,301.50p | SI Trade |
09:38:56 - 23-Mar-26 |
| Unknown* | 0 | 2,312.50p | SI Trade |
09:02:17 - 23-Mar-26 |
| Buy* | 1 | 2,320.50p | SI Trade |
08:54:22 - 23-Mar-26 |
| Buy* | 2 | 2,318.00p | SI Trade |
08:49:56 - 23-Mar-26 |
| Buy* | 5 | 2,313.00p | SI Trade |
08:44:33 - 23-Mar-26 |
| Sell* | 375 | 2,312.50p | Automatic Execution |
08:42:59 - 23-Mar-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
08:39:21 - 23-Mar-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
08:38:23 - 23-Mar-26 |
| Sell* | 41 | 2,324.80p | Negotiated Trade |
08:15:30 - 23-Mar-26 |
| Unknown* | 0 | 2,326.50p | SI Trade |
08:14:23 - 23-Mar-26 |
| Unknown* | 0 | 2,326.50p | SI Trade |
08:02:33 - 23-Mar-26 |
| Unknown* | 0 | 2,333.50p | SI Trade |
08:00:50 - 23-Mar-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
08:00:41 - 23-Mar-26 |
| Sell* | 24 | 2,318.00p | SI Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
08:00:41 - 23-Mar-26 |
| Buy* | 1 | 2,369.00p | SI Trade |
16:25:30 - 20-Mar-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
16:16:04 - 20-Mar-26 |
| Unknown* | 0 | 2,372.00p | SI Trade |
16:12:30 - 20-Mar-26 |
| Sell* | 2 | 2,372.00p | Automatic Execution |
16:07:39 - 20-Mar-26 |
| Buy* | 1 | 2,374.50p | SI Trade |
16:04:11 - 20-Mar-26 |
| Buy* | 1 | 2,375.00p | SI Trade |
16:04:11 - 20-Mar-26 |
| Buy* | 2 | 2,374.50p | Automatic Execution |
16:04:11 - 20-Mar-26 |
| Unknown* | 0 | 2,374.00p | SI Trade |
15:54:57 - 20-Mar-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
15:49:03 - 20-Mar-26 |
| Sell* | 794 | 2,368.50p | Automatic Execution |
15:23:44 - 20-Mar-26 |
| Sell* | 366 | 2,368.50p | Automatic Execution |
15:23:44 - 20-Mar-26 |
| Buy* | 4,651 | 2,370.50p | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Buy* | 1 | 2,363.00p | SI Trade |
15:22:58 - 20-Mar-26 |
| Sell* | 4 | 2,365.00p | Automatic Execution |
15:19:58 - 20-Mar-26 |
| Buy* | 3 | 2,370.41p | Suspected BUY Trade |
15:08:41 - 20-Mar-26 |
| Buy* | 177 | 2,372.00p | SI Trade |
15:01:06 - 20-Mar-26 |
| Buy* | 399 | 2,375.00p | Automatic Execution |
14:40:48 - 20-Mar-26 |
| Unknown* | 0 | 2,373.50p | SI Trade |
14:26:31 - 20-Mar-26 |
| Unknown* | 0 | 2,376.50p | SI Trade |
14:16:41 - 20-Mar-26 |
| Unknown* | 0 | 2,384.00p | SI Trade |
13:59:18 - 20-Mar-26 |
| Buy* | 1 | 2,396.50p | SI Trade |
12:38:50 - 20-Mar-26 |
| Unknown* | 0 | 2,384.50p | SI Trade |
10:54:35 - 20-Mar-26 |
| Sell* | 7 | 2,389.50p | SI Trade |
09:32:11 - 20-Mar-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:34:24 - 20-Mar-26 |
| Unknown* | 0 | 2,397.50p | SI Trade |
08:31:41 - 20-Mar-26 |
| Unknown* | 0 | 2,399.50p | SI Trade |
08:24:37 - 20-Mar-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:21:36 - 20-Mar-26 |
| Sell* | 75 | 2,396.50p | Automatic Execution |
08:17:40 - 20-Mar-26 |
| Unknown* | 0 | 2,396.50p | SI Trade |
08:12:25 - 20-Mar-26 |
| Unknown* | 0 | 2,394.50p | SI Trade |
08:10:33 - 20-Mar-26 |
| Buy* | 125 | 2,395.006p | Suspected BUY Trade |
08:01:55 - 20-Mar-26 |
| Unknown* | 0 | 2,407.00p | SI Trade |
08:00:31 - 20-Mar-26 |
| Unknown* | 0 | 2,407.00p | SI Trade |
08:00:31 - 20-Mar-26 |
| Buy* | 3,218 | 2,386.00p | Suspected BUY Trade |
16:35:08 - 19-Mar-26 |
| Buy* | 4 | 2,386.50p | SI Trade |
16:25:40 - 19-Mar-26 |
| Sell* | 361 | 2,388.00p | Automatic Execution |
15:57:55 - 19-Mar-26 |
| Sell* | 2,120 | 2,388.00p | Automatic Execution |
15:57:55 - 19-Mar-26 |
| Unknown* | 0 | 2,387.50p | SI Trade |
15:50:28 - 19-Mar-26 |
| Buy* | 1 | 2,386.94p | Suspected BUY Trade |
15:11:14 - 19-Mar-26 |
| Sell* | 30 | 2,387.575p | Negotiated Trade |
15:07:52 - 19-Mar-26 |
| Buy* | 9 | 2,385.395p | Suspected BUY Trade |
15:02:32 - 19-Mar-26 |
| Sell* | 8 | 2,387.50p | Automatic Execution |
14:47:43 - 19-Mar-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
14:38:49 - 19-Mar-26 |
| Buy* | 4 | 2,387.50p | SI Trade |
14:32:24 - 19-Mar-26 |
| Sell* | 5 | 2,380.00p | Automatic Execution |
13:24:37 - 19-Mar-26 |
| Sell* | 4 | 2,385.00p | Automatic Execution |
12:47:39 - 19-Mar-26 |
| Sell* | 140 | 2,382.50p | Automatic Execution |
12:26:14 - 19-Mar-26 |
| Sell* | 3 | 2,382.50p | SI Trade |
12:24:50 - 19-Mar-26 |
| Buy* | 4 | 2,385.50p | SI Trade |
12:05:48 - 19-Mar-26 |
| Buy* | 140 | 2,388.50p | Automatic Execution |
11:46:23 - 19-Mar-26 |
| Unknown* | 0 | 2,392.00p | SI Trade |
11:13:37 - 19-Mar-26 |
| Unknown* | 0 | 2,391.50p | SI Trade |
11:07:21 - 19-Mar-26 |
| Sell* | 23 | 2,389.877p | Negotiated Trade |
10:51:11 - 19-Mar-26 |
| Buy* | 300 | 2,389.00p | Automatic Execution |
10:25:39 - 19-Mar-26 |
| Buy* | 100 | 2,393.233p | Suspected BUY Trade |
10:10:52 - 19-Mar-26 |
| Buy* | 12 | 2,393.135p | Suspected BUY Trade |
10:08:53 - 19-Mar-26 |
| Sell* | 5 | 2,397.00p | Automatic Execution |
09:25:47 - 19-Mar-26 |
| Unknown* | 0 | 2,397.50p | SI Trade |
08:55:46 - 19-Mar-26 |
| Buy* | 1 | 2,396.50p | SI Trade |
08:41:51 - 19-Mar-26 |
| Buy* | 8 | 2,396.00p | Automatic Execution |
08:37:10 - 19-Mar-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
08:27:33 - 19-Mar-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
08:26:56 - 19-Mar-26 |
| Sell* | 157 | 2,403.50p | Automatic Execution |
08:21:26 - 19-Mar-26 |
| Unknown* | 0 | 2,407.50p | SI Trade |
08:15:19 - 19-Mar-26 |
| Unknown* | 0 | 2,405.00p | SI Trade |
08:09:10 - 19-Mar-26 |
| Buy* | 1,533 | 2,436.00p | Suspected BUY Trade |
16:35:22 - 18-Mar-26 |
| Buy* | 2 | 2,438.00p | SI Trade |
16:28:03 - 18-Mar-26 |
| Buy* | 1 | 2,436.00p | SI Trade |
16:14:07 - 18-Mar-26 |
| Unknown* | 0 | 2,436.00p | SI Trade |
16:08:14 - 18-Mar-26 |
| Unknown* | 0 | 2,435.50p | SI Trade |
16:04:01 - 18-Mar-26 |
| Unknown* | 0 | 2,435.50p | SI Trade |
16:01:29 - 18-Mar-26 |
| Buy* | 157 | 2,437.50p | Automatic Execution |
15:55:48 - 18-Mar-26 |
| Unknown* | 0 | 2,438.00p | SI Trade |
15:50:35 - 18-Mar-26 |
| Buy* | 979 | 2,438.50p | Automatic Execution |
15:43:35 - 18-Mar-26 |
| Buy* | 5 | 2,441.00p | Automatic Execution |
15:34:00 - 18-Mar-26 |
| Buy* | 3 | 2,438.50p | SI Trade |
15:30:44 - 18-Mar-26 |
| Buy* | 1 | 2,440.50p | SI Trade |
15:27:46 - 18-Mar-26 |
| Buy* | 4 | 2,439.455p | Suspected BUY Trade |
15:10:23 - 18-Mar-26 |
| Buy* | 3 | 2,432.44p | Suspected BUY Trade |
14:59:08 - 18-Mar-26 |
| Unknown* | 0 | 2,434.00p | SI Trade |
14:39:38 - 18-Mar-26 |
| Unknown* | 0 | 2,435.50p | SI Trade |
13:51:52 - 18-Mar-26 |
| Unknown* | 0 | 2,440.50p | SI Trade |
13:40:48 - 18-Mar-26 |
| Buy* | 227 | 2,440.50p | Automatic Execution |
13:39:11 - 18-Mar-26 |
| Buy* | 1,533 | 2,440.50p | Automatic Execution |
13:39:11 - 18-Mar-26 |