Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,467.50 2,487.50 2,466.50 2,483.50 844
5th Feb 2026 (Thu) 2,491.00 2,496.00 2,480.50 2,482.00 9,999
4th Feb 2026 (Wed) 2,446.50 2,489.50 2,446.50 2,484.50 5,453
3rd Feb 2026 (Tue) 2,440.50 2,440.50 2,429.00 2,436.50 3,182
2nd Feb 2026 (Mon) 2,408.50 2,416.00 2,408.50 2,430.00 576
30th Jan 2026 (Fri) 2,399.50 2,417.00 2,399.50 2,414.25 9,004
29th Jan 2026 (Thu) 2,412.50 2,415.50 2,397.00 2,397.00 14,341
28th Jan 2026 (Wed) 2,397.50 2,398.50 2,393.50 2,398.50 2,369
27th Jan 2026 (Tue) 2,407.00 2,407.50 2,399.00 2,407.50 11,328
26th Jan 2026 (Mon) 2,397.50 2,402.50 2,397.50 2,398.75 1,242
23rd Jan 2026 (Fri) 2,403.00 2,406.00 2,387.50 2,388.50 3,402
22nd Jan 2026 (Thu) 2,420.50 2,424.00 2,413.00 2,413.00 13,933
21st Jan 2026 (Wed) 2,380.50 2,389.00 2,376.00 2,387.00 6,527
20th Jan 2026 (Tue) 2,371.00 2,376.50 2,365.00 2,376.50 39,366
19th Jan 2026 (Mon) 2,380.00 2,391.50 2,375.00 2,386.00 1,572
16th Jan 2026 (Fri) 2,414.00 2,414.50 2,407.00 2,408.50 1,033
15th Jan 2026 (Thu) 2,416.50 2,421.50 2,416.50 2,421.50 7,317
14th Jan 2026 (Wed) 2,415.50 2,422.00 2,415.50 2,422.00 9,293
13th Jan 2026 (Tue) 2,411.00 2,416.00 2,410.00 2,416.00 4,270
12th Jan 2026 (Mon) 2,418.50 2,418.50 2,418.50 2,417.75 4,944
9th Jan 2026 (Fri) 2,419.50 2,422.50 2,416.00 2,422.50 4,545
8th Jan 2026 (Thu) 2,398.50 2,410.50 2,398.50 2,410.50 10,630
7th Jan 2026 (Wed) 2,413.00 2,418.50 2,393.00 2,393.00 15,895
6th Jan 2026 (Tue) 2,425.00 2,425.00 2,414.50 2,414.00 6,325
5th Jan 2026 (Mon) 2,418.00 2,418.00 2,418.00 2,418.00 8,249
2nd Jan 2026 (Fri) 2,418.00 2,418.00 2,413.00 2,415.75 4,677
1st Jan 2026 (Thu) 2,403.00 2,403.00 2,403.00 2,403.00 0
31st Dec 2025 (Wed) 2,403.00 2,403.00 2,403.00 2,403.00 1,672
30th Dec 2025 (Tue) 2,397.50 2,412.50 2,397.50 2,409.50 1,177
29th Dec 2025 (Mon) 2,437.00 2,437.00 2,386.00 2,386.00 2,623
26th Dec 2025 (Fri) 2,392.00 2,392.00 2,392.00 2,392.00 0
25th Dec 2025 (Thu) 2,392.00 2,392.00 2,392.00 2,392.00 0
24th Dec 2025 (Wed) 2,417.50 2,417.50 2,392.00 2,392.00 3
23rd Dec 2025 (Tue) 2,388.50 2,390.00 2,381.50 2,388.00 1,567
22nd Dec 2025 (Mon) 2,394.00 2,398.00 2,394.00 2,395.00 3,528
19th Dec 2025 (Fri) 2,392.50 2,409.50 2,392.50 2,406.50 8,797
18th Dec 2025 (Thu) 2,386.50 2,394.00 2,386.50 2,394.00 3,232
17th Dec 2025 (Wed) 2,392.50 2,392.50 2,392.50 2,388.75 70
16th Dec 2025 (Tue) 2,388.00 2,390.50 2,384.00 2,380.00 276
15th Dec 2025 (Mon) 2,382.00 2,393.50 2,382.00 2,391.50 45,248
12th Dec 2025 (Fri) 2,375.50 2,375.50 2,375.50 2,375.50 442
11th Dec 2025 (Thu) 2,359.00 2,359.00 2,359.00 2,366.75 2,191
10th Dec 2025 (Wed) 2,351.50 2,351.50 2,351.50 2,351.50 702
9th Dec 2025 (Tue) 2,363.00 2,366.00 2,363.00 2,364.75 11,060
8th Dec 2025 (Mon) 2,354.00 2,354.50 2,354.00 2,354.50 4,528
FTSE 100 Latest
Value10,369.75
Change60.53