| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 2,403.00 | 2,406.00 | 2,387.50 | 2,388.50 | 3,402 |
| 22nd Jan 2026 (Thu) | 2,420.50 | 2,424.00 | 2,413.00 | 2,413.00 | 13,933 |
| 21st Jan 2026 (Wed) | 2,380.50 | 2,389.00 | 2,376.00 | 2,387.00 | 6,527 |
| 20th Jan 2026 (Tue) | 2,371.00 | 2,376.50 | 2,365.00 | 2,376.50 | 39,366 |
| 19th Jan 2026 (Mon) | 2,380.00 | 2,391.50 | 2,375.00 | 2,386.00 | 1,572 |
| 16th Jan 2026 (Fri) | 2,414.00 | 2,414.50 | 2,407.00 | 2,408.50 | 1,033 |
| 15th Jan 2026 (Thu) | 2,416.50 | 2,421.50 | 2,416.50 | 2,421.50 | 7,317 |
| 14th Jan 2026 (Wed) | 2,415.50 | 2,422.00 | 2,415.50 | 2,422.00 | 9,293 |
| 13th Jan 2026 (Tue) | 2,411.00 | 2,416.00 | 2,410.00 | 2,416.00 | 4,270 |
| 12th Jan 2026 (Mon) | 2,418.50 | 2,418.50 | 2,418.50 | 2,417.75 | 4,944 |
| 9th Jan 2026 (Fri) | 2,419.50 | 2,422.50 | 2,416.00 | 2,422.50 | 4,545 |
| 8th Jan 2026 (Thu) | 2,398.50 | 2,410.50 | 2,398.50 | 2,410.50 | 10,630 |
| 7th Jan 2026 (Wed) | 2,413.00 | 2,418.50 | 2,393.00 | 2,393.00 | 15,895 |
| 6th Jan 2026 (Tue) | 2,425.00 | 2,425.00 | 2,414.50 | 2,414.00 | 6,325 |
| 5th Jan 2026 (Mon) | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 8,249 |
| 2nd Jan 2026 (Fri) | 2,418.00 | 2,418.00 | 2,413.00 | 2,415.75 | 4,677 |
| 1st Jan 2026 (Thu) | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0 |
| 31st Dec 2025 (Wed) | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 1,672 |
| 30th Dec 2025 (Tue) | 2,397.50 | 2,412.50 | 2,397.50 | 2,409.50 | 1,177 |
| 29th Dec 2025 (Mon) | 2,437.00 | 2,437.00 | 2,386.00 | 2,386.00 | 2,623 |
| 26th Dec 2025 (Fri) | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0 |
| 25th Dec 2025 (Thu) | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0 |
| 24th Dec 2025 (Wed) | 2,417.50 | 2,417.50 | 2,392.00 | 2,392.00 | 3 |
| 23rd Dec 2025 (Tue) | 2,388.50 | 2,390.00 | 2,381.50 | 2,388.00 | 1,567 |
| 22nd Dec 2025 (Mon) | 2,394.00 | 2,398.00 | 2,394.00 | 2,395.00 | 3,528 |
| 19th Dec 2025 (Fri) | 2,392.50 | 2,409.50 | 2,392.50 | 2,406.50 | 8,797 |
| 18th Dec 2025 (Thu) | 2,386.50 | 2,394.00 | 2,386.50 | 2,394.00 | 3,232 |
| 17th Dec 2025 (Wed) | 2,392.50 | 2,392.50 | 2,392.50 | 2,388.75 | 70 |
| 16th Dec 2025 (Tue) | 2,388.00 | 2,390.50 | 2,384.00 | 2,380.00 | 276 |
| 15th Dec 2025 (Mon) | 2,382.00 | 2,393.50 | 2,382.00 | 2,391.50 | 45,248 |
| 12th Dec 2025 (Fri) | 2,375.50 | 2,375.50 | 2,375.50 | 2,375.50 | 442 |
| 11th Dec 2025 (Thu) | 2,359.00 | 2,359.00 | 2,359.00 | 2,366.75 | 2,191 |
| 10th Dec 2025 (Wed) | 2,351.50 | 2,351.50 | 2,351.50 | 2,351.50 | 702 |
| 9th Dec 2025 (Tue) | 2,363.00 | 2,366.00 | 2,363.00 | 2,364.75 | 11,060 |
| 8th Dec 2025 (Mon) | 2,354.00 | 2,354.50 | 2,354.00 | 2,354.50 | 4,528 |
| 5th Dec 2025 (Fri) | 2,360.00 | 2,360.50 | 2,355.00 | 2,354.00 | 15,022 |
| 4th Dec 2025 (Thu) | 2,359.00 | 2,360.50 | 2,358.50 | 2,359.50 | 2,665 |
| 3rd Dec 2025 (Wed) | 2,383.50 | 2,383.50 | 2,353.50 | 2,353.50 | 1,835 |
| 2nd Dec 2025 (Tue) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 1,187 |
| 1st Dec 2025 (Mon) | 2,370.50 | 2,374.00 | 2,367.50 | 2,371.00 | 407 |
| 28th Nov 2025 (Fri) | 2,355.50 | 2,364.00 | 2,354.50 | 2,363.25 | 741 |
| 27th Nov 2025 (Thu) | 2,347.00 | 2,355.00 | 2,347.00 | 2,355.00 | 2,443 |
| 26th Nov 2025 (Wed) | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 60 |
| 25th Nov 2025 (Tue) | 2,327.50 | 2,337.00 | 2,322.50 | 2,337.00 | 2,307 |