Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,378.00 2,378.00 2,378.00 2,392.50 696
26th Mar 2026 (Thu) 2,392.00 2,392.00 2,392.00 2,388.50 2,439
25th Mar 2026 (Wed) 2,399.50 2,404.50 2,399.50 2,402.00 6,392
24th Mar 2026 (Tue) 2,356.50 2,372.00 2,356.00 2,372.00 7,682
23rd Mar 2026 (Mon) 2,312.50 2,366.00 2,307.00 2,353.50 18,672
20th Mar 2026 (Fri) 2,396.50 2,396.50 2,365.00 2,366.50 6,610
19th Mar 2026 (Thu) 2,415.00 2,415.00 2,380.00 2,386.00 6,774
18th Mar 2026 (Wed) 2,457.00 2,457.00 2,436.00 2,436.00 9,686
17th Mar 2026 (Tue) 2,420.50 2,446.50 2,420.50 2,441.25 5,890
16th Mar 2026 (Mon) 2,404.00 2,413.00 2,404.00 2,413.00 755
13th Mar 2026 (Fri) 2,424.50 2,424.50 2,409.50 2,409.50 1,150
12th Mar 2026 (Thu) 2,407.50 2,407.50 2,396.00 2,405.25 18,919
11th Mar 2026 (Wed) 2,420.00 2,426.50 2,418.00 2,417.50 10,850
10th Mar 2026 (Tue) 2,429.00 2,436.50 2,423.50 2,429.00 16,115
9th Mar 2026 (Mon) 2,365.00 2,392.00 2,360.00 2,389.50 12,154
6th Mar 2026 (Fri) 2,430.50 2,430.50 2,398.00 2,411.00 3,055
5th Mar 2026 (Thu) 2,446.00 2,467.50 2,432.00 2,432.00 5,429
4th Mar 2026 (Wed) 2,445.50 2,456.50 2,436.00 2,456.75 1,902
3rd Mar 2026 (Tue) 2,519.50 2,519.50 2,432.50 2,443.50 3,049
2nd Mar 2026 (Mon) 2,540.50 2,547.50 2,531.00 2,536.25 11,179
27th Feb 2026 (Fri) 2,577.00 2,592.50 2,577.00 2,589.00 8,041
26th Feb 2026 (Thu) 2,563.50 2,566.50 2,563.00 2,569.25 3,206
25th Feb 2026 (Wed) 2,550.00 2,556.50 2,550.00 2,556.50 2,245
24th Feb 2026 (Tue) 2,552.50 2,554.50 2,552.50 2,547.25 4,453
23rd Feb 2026 (Mon) 2,555.00 2,564.00 2,555.00 2,558.25 2,142
20th Feb 2026 (Fri) 2,529.00 2,549.00 2,523.50 2,549.00 45,673
19th Feb 2026 (Thu) 2,526.00 2,526.00 2,516.00 2,520.75 6,998
18th Feb 2026 (Wed) 2,508.00 2,508.00 2,508.00 2,516.25 20,185
17th Feb 2026 (Tue) 2,503.50 2,524.50 2,503.50 2,527.75 2,142
16th Feb 2026 (Mon) 2,498.50 2,506.00 2,497.50 2,499.25 7,170
13th Feb 2026 (Fri) 2,500.50 2,500.50 2,486.50 2,496.50 5,246
12th Feb 2026 (Thu) 2,529.00 2,529.50 2,519.00 2,508.00 2,019
11th Feb 2026 (Wed) 2,526.50 2,526.50 2,507.50 2,512.00 3,132
10th Feb 2026 (Tue) 2,516.50 2,519.50 2,516.50 2,516.00 11,456
9th Feb 2026 (Mon) 2,495.50 2,503.50 2,494.50 2,501.50 975
6th Feb 2026 (Fri) 2,467.50 2,487.50 2,466.50 2,483.50 844
5th Feb 2026 (Thu) 2,491.00 2,496.00 2,480.50 2,482.00 9,999
4th Feb 2026 (Wed) 2,446.50 2,489.50 2,446.50 2,484.50 5,453
3rd Feb 2026 (Tue) 2,440.50 2,440.50 2,429.00 2,436.50 3,182
2nd Feb 2026 (Mon) 2,408.50 2,416.00 2,408.50 2,430.00 576
30th Jan 2026 (Fri) 2,399.50 2,417.00 2,399.50 2,414.25 9,004
29th Jan 2026 (Thu) 2,412.50 2,415.50 2,397.00 2,397.00 14,341
FTSE 100 Latest
Value9,967.35
Change-4.82