| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 2,312.50 | 2,326.50 | 2,312.50 | 2,326.00 | 12,486 |
| 24th Jul 2025 (Thu) | 2,297.50 | 2,303.00 | 2,295.50 | 2,304.00 | 13,870 |
| 23rd Jul 2025 (Wed) | 2,307.00 | 2,307.00 | 2,290.50 | 2,287.00 | 14,007 |
| 22nd Jul 2025 (Tue) | 2,278.00 | 2,282.00 | 2,271.50 | 2,282.00 | 12,118 |
| 21st Jul 2025 (Mon) | 2,273.75 | 2,274.50 | 2,273.75 | 2,274.50 | 1,543 |
| 18th Jul 2025 (Fri) | 2,269.00 | 2,274.50 | 2,269.00 | 2,273.75 | 5,217 |
| 17th Jul 2025 (Thu) | 2,261.50 | 2,261.50 | 2,261.50 | 2,259.50 | 152 |
| 16th Jul 2025 (Wed) | 2,274.00 | 2,274.00 | 2,262.00 | 2,268.25 | 2,951 |
| 15th Jul 2025 (Tue) | 2,287.00 | 2,287.00 | 2,285.50 | 2,268.00 | 3,321 |
| 14th Jul 2025 (Mon) | 2,277.50 | 2,278.50 | 2,276.50 | 2,286.00 | 4,479 |
| 11th Jul 2025 (Fri) | 2,274.00 | 2,278.00 | 2,274.00 | 2,280.00 | 2,720 |
| 10th Jul 2025 (Thu) | 2,286.50 | 2,288.00 | 2,286.50 | 2,279.00 | 3,902 |
| 9th Jul 2025 (Wed) | 2,276.00 | 2,279.00 | 2,276.00 | 2,282.00 | 2,052 |
| 8th Jul 2025 (Tue) | 2,252.50 | 2,260.00 | 2,252.00 | 2,258.00 | 7,433 |
| 7th Jul 2025 (Mon) | 2,258.00 | 2,258.00 | 2,244.50 | 2,247.50 | 4,078 |
| 4th Jul 2025 (Fri) | 2,246.50 | 2,250.50 | 2,246.50 | 2,253.50 | 12,146 |
| 3rd Jul 2025 (Thu) | 2,260.50 | 2,260.50 | 2,256.50 | 2,256.25 | 193,946 |
| 2nd Jul 2025 (Wed) | 2,236.75 | 2,264.25 | 2,236.75 | 2,264.25 | 7,645 |
| 1st Jul 2025 (Tue) | 2,233.00 | 2,233.00 | 2,230.00 | 2,236.75 | 1,012 |
| 30th Jun 2025 (Mon) | 2,217.75 | 2,224.50 | 2,217.75 | 2,224.50 | 145 |
| 27th Jun 2025 (Fri) | 2,200.00 | 2,209.00 | 2,200.00 | 2,217.75 | 3,318 |
| 26th Jun 2025 (Thu) | 2,193.75 | 2,193.75 | 2,193.00 | 2,193.00 | 11,009 |
| 25th Jun 2025 (Wed) | 2,194.00 | 2,194.00 | 2,194.00 | 2,193.75 | 4,172 |
| 24th Jun 2025 (Tue) | 2,209.00 | 2,209.00 | 2,209.00 | 2,210.75 | 4,761 |
| 23rd Jun 2025 (Mon) | 2,200.00 | 2,207.00 | 2,200.00 | 2,202.00 | 6,117 |
| 20th Jun 2025 (Fri) | 2,195.00 | 2,208.75 | 2,195.00 | 2,208.75 | 551 |
| 19th Jun 2025 (Thu) | 2,206.50 | 2,206.50 | 2,206.50 | 2,195.00 | 2,825 |
| 18th Jun 2025 (Wed) | 2,216.25 | 2,225.25 | 2,216.25 | 2,225.25 | 694 |
| 17th Jun 2025 (Tue) | 2,215.50 | 2,215.50 | 2,215.50 | 2,216.25 | 162 |
| 16th Jun 2025 (Mon) | 2,214.25 | 2,236.75 | 2,214.25 | 2,236.75 | 0 |
| 13th Jun 2025 (Fri) | 2,214.00 | 2,217.00 | 2,209.00 | 2,214.25 | 3,497 |
| 12th Jun 2025 (Thu) | 2,233.50 | 2,243.00 | 2,233.50 | 2,242.50 | 3,419 |
| 11th Jun 2025 (Wed) | 2,236.50 | 2,237.00 | 2,236.50 | 2,235.00 | 7,698 |
| 10th Jun 2025 (Tue) | 2,225.25 | 2,231.00 | 2,225.25 | 2,231.00 | 31 |
| 9th Jun 2025 (Mon) | 2,224.50 | 2,225.25 | 2,224.50 | 2,225.25 | 233 |
| 6th Jun 2025 (Fri) | 2,227.50 | 2,228.00 | 2,227.50 | 2,224.50 | 11,250 |
| 5th Jun 2025 (Thu) | 2,211.50 | 2,215.00 | 2,211.50 | 2,217.25 | 5,494 |
| 4th Jun 2025 (Wed) | 2,224.50 | 2,224.50 | 2,210.00 | 2,211.50 | 3,235 |
| 3rd Jun 2025 (Tue) | 2,214.00 | 2,215.50 | 2,214.00 | 2,215.75 | 11,280 |
| 2nd Jun 2025 (Mon) | 2,218.50 | 2,225.50 | 2,218.50 | 2,225.50 | 2,828 |
| 30th May 2025 (Fri) | 2,226.50 | 2,226.50 | 2,218.50 | 2,218.50 | 4,738 |
| 29th May 2025 (Thu) | 2,211.00 | 2,219.50 | 2,211.00 | 2,219.50 | 47 |
| 28th May 2025 (Wed) | 2,231.00 | 2,231.00 | 2,211.00 | 2,211.00 | 1,033 |
| 27th May 2025 (Tue) | 2,229.00 | 2,229.00 | 2,215.00 | 2,218.00 | 1,548 |