| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 2,332.00 | 2,332.00 | 2,332.00 | 2,331.50 | 50 |
| 20th Nov 2025 (Thu) | 2,333.00 | 2,336.00 | 2,333.00 | 2,331.50 | 277 |
| 19th Nov 2025 (Wed) | 2,316.00 | 2,333.00 | 2,316.00 | 2,323.00 | 3,186 |
| 18th Nov 2025 (Tue) | 2,344.50 | 2,345.00 | 2,344.00 | 2,345.00 | 811 |
| 17th Nov 2025 (Mon) | 2,384.50 | 2,384.50 | 2,381.00 | 2,381.00 | 484 |
| 14th Nov 2025 (Fri) | 2,418.50 | 2,418.50 | 2,388.00 | 2,397.00 | 2,655 |
| 13th Nov 2025 (Thu) | 2,420.50 | 2,425.00 | 2,415.00 | 2,414.50 | 1,762 |
| 12th Nov 2025 (Wed) | 2,407.00 | 2,412.50 | 2,406.00 | 2,406.00 | 14,177 |
| 11th Nov 2025 (Tue) | 2,379.50 | 2,383.50 | 2,379.50 | 2,383.50 | 3,447 |
| 10th Nov 2025 (Mon) | 2,353.00 | 2,356.00 | 2,353.00 | 2,356.00 | 2,492 |
| 7th Nov 2025 (Fri) | 2,343.50 | 2,343.50 | 2,338.25 | 2,338.25 | 2,486 |
| 6th Nov 2025 (Thu) | 2,350.00 | 2,350.00 | 2,343.50 | 2,343.50 | 3,926 |
| 5th Nov 2025 (Wed) | 2,346.50 | 2,346.50 | 2,346.50 | 2,346.50 | 383 |
| 4th Nov 2025 (Tue) | 2,311.50 | 2,322.00 | 2,308.00 | 2,331.75 | 9,764 |
| 3rd Nov 2025 (Mon) | 2,332.50 | 2,336.00 | 2,324.00 | 2,327.50 | 1,347 |
| 31st Oct 2025 (Fri) | 2,341.50 | 2,341.50 | 2,324.00 | 2,324.00 | 2,208 |
| 30th Oct 2025 (Thu) | 2,339.00 | 2,339.00 | 2,339.00 | 2,341.50 | 1,428 |
| 29th Oct 2025 (Wed) | 2,351.00 | 2,351.00 | 2,344.00 | 2,343.75 | 8,288 |
| 28th Oct 2025 (Tue) | 2,317.00 | 2,332.00 | 2,317.00 | 2,338.25 | 9,646 |
| 27th Oct 2025 (Mon) | 2,318.00 | 2,323.00 | 2,317.50 | 2,320.00 | 4,045 |
| 24th Oct 2025 (Fri) | 2,299.00 | 2,318.00 | 2,299.00 | 2,316.50 | 13,596 |
| 23rd Oct 2025 (Thu) | 2,291.50 | 2,318.50 | 2,290.00 | 2,307.00 | 3,076 |
| 22nd Oct 2025 (Wed) | 2,299.50 | 2,299.50 | 2,288.50 | 2,291.00 | 4,818 |
| 21st Oct 2025 (Tue) | 2,284.50 | 2,288.50 | 2,284.50 | 2,284.50 | 5,327 |
| 20th Oct 2025 (Mon) | 2,289.25 | 2,289.25 | 2,285.25 | 2,285.25 | 6,851 |
| 17th Oct 2025 (Fri) | 2,268.50 | 2,272.00 | 2,268.50 | 2,289.25 | 1,935 |
| 16th Oct 2025 (Thu) | 2,278.00 | 2,295.50 | 2,276.00 | 2,294.50 | 7,513 |
| 15th Oct 2025 (Wed) | 2,299.00 | 2,303.50 | 2,283.00 | 2,283.00 | 18,097 |
| 14th Oct 2025 (Tue) | 2,261.00 | 2,275.50 | 2,261.00 | 2,273.50 | 13,146 |
| 13th Oct 2025 (Mon) | 2,269.50 | 2,269.50 | 2,253.50 | 2,255.25 | 296 |
| 10th Oct 2025 (Fri) | 2,269.50 | 2,290.00 | 2,269.50 | 2,262.25 | 7,634 |
| 9th Oct 2025 (Thu) | 2,275.00 | 2,275.00 | 2,270.00 | 2,271.50 | 27,805 |
| 8th Oct 2025 (Wed) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.75 | 4,952 |
| 7th Oct 2025 (Tue) | 2,256.00 | 2,256.00 | 2,246.50 | 2,253.00 | 5,419 |
| 6th Oct 2025 (Mon) | 2,269.50 | 2,270.50 | 2,240.50 | 2,254.75 | 6,346 |
| 3rd Oct 2025 (Fri) | 2,284.50 | 2,284.50 | 2,281.50 | 2,277.00 | 3,423 |
| 2nd Oct 2025 (Thu) | 2,273.00 | 2,278.50 | 2,273.00 | 2,273.75 | 2,395 |
| 1st Oct 2025 (Wed) | 2,269.00 | 2,291.50 | 2,264.50 | 2,275.00 | 36,464 |
| 30th Sep 2025 (Tue) | 2,260.00 | 2,266.50 | 2,253.50 | 2,266.50 | 10,501 |
| 29th Sep 2025 (Mon) | 2,265.50 | 2,266.50 | 2,265.00 | 2,266.00 | 3,826 |
| 26th Sep 2025 (Fri) | 2,256.50 | 2,265.50 | 2,256.50 | 2,261.25 | 8,698 |
| 25th Sep 2025 (Thu) | 2,237.50 | 2,245.00 | 2,237.50 | 2,245.00 | 1,703 |
| 24th Sep 2025 (Wed) | 2,237.50 | 2,239.00 | 2,232.50 | 2,238.25 | 15,950 |
| 23rd Sep 2025 (Tue) | 2,245.00 | 2,249.00 | 2,240.50 | 2,240.50 | 15,157 |
| 22nd Sep 2025 (Mon) | 2,229.25 | 2,229.25 | 2,228.50 | 2,228.50 | 976 |