| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,228.00 | 2,228.00 | 2,211.00 | 2,213.00 | 9,426 |
| 16th Sep 2025 (Tue) | 2,241.00 | 2,241.00 | 2,220.50 | 2,223.50 | 22,002 |
| 15th Sep 2025 (Mon) | 2,242.00 | 2,245.50 | 2,242.00 | 2,244.25 | 7,216 |
| 12th Sep 2025 (Fri) | 2,230.00 | 2,230.50 | 2,229.00 | 2,230.50 | 3,301 |
| 11th Sep 2025 (Thu) | 2,230.00 | 2,230.00 | 2,230.00 | 2,225.25 | 910 |
| 10th Sep 2025 (Wed) | 2,220.50 | 2,220.50 | 2,216.00 | 2,216.50 | 3,362 |
| 9th Sep 2025 (Tue) | 2,222.50 | 2,222.50 | 2,222.50 | 2,225.50 | 891 |
| 8th Sep 2025 (Mon) | 2,226.50 | 2,226.50 | 2,219.00 | 2,222.75 | 1,074 |
| 5th Sep 2025 (Fri) | 2,223.00 | 2,223.00 | 2,216.00 | 2,213.25 | 5,253 |
| 4th Sep 2025 (Thu) | 2,213.00 | 2,220.50 | 2,213.00 | 2,220.00 | 6,310 |
| 3rd Sep 2025 (Wed) | 2,216.50 | 2,216.50 | 2,210.00 | 2,210.00 | 2,259 |
| 2nd Sep 2025 (Tue) | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 4,151 |
| 1st Sep 2025 (Mon) | 2,227.00 | 2,227.00 | 2,227.00 | 2,218.50 | 279 |
| 29th Aug 2025 (Fri) | 2,230.50 | 2,230.50 | 2,230.50 | 2,228.75 | 518 |
| 28th Aug 2025 (Thu) | 2,236.50 | 2,236.50 | 2,236.50 | 2,231.75 | 2,350 |
| 27th Aug 2025 (Wed) | 2,236.50 | 2,236.50 | 2,224.00 | 2,229.00 | 6,188 |
| 26th Aug 2025 (Tue) | 2,244.00 | 2,244.00 | 2,236.50 | 2,242.25 | 3,132 |
| 25th Aug 2025 (Mon) | 2,307.25 | 2,307.25 | 2,307.25 | 2,307.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,294.75 | 2,307.25 | 2,294.75 | 2,307.25 | 2,023 |
| 21st Aug 2025 (Thu) | 2,298.75 | 2,298.75 | 2,294.75 | 2,294.75 | 347 |
| 20th Aug 2025 (Wed) | 2,279.50 | 2,294.00 | 2,279.50 | 2,298.75 | 53,054 |
| 19th Aug 2025 (Tue) | 2,346.00 | 2,370.50 | 2,346.00 | 2,370.50 | 45,356 |
| 18th Aug 2025 (Mon) | 2,342.50 | 2,342.50 | 2,334.00 | 2,337.75 | 7,717 |
| 15th Aug 2025 (Fri) | 2,352.00 | 2,352.00 | 2,352.00 | 2,354.50 | 3,093 |
| 14th Aug 2025 (Thu) | 2,334.50 | 2,334.50 | 2,334.50 | 2,334.75 | 1,008 |
| 13th Aug 2025 (Wed) | 2,325.00 | 2,327.00 | 2,324.50 | 2,330.75 | 20,344 |
| 12th Aug 2025 (Tue) | 2,321.00 | 2,321.00 | 2,315.50 | 2,317.25 | 10,533 |
| 11th Aug 2025 (Mon) | 2,313.00 | 2,314.50 | 2,313.00 | 2,316.25 | 11,304 |
| 8th Aug 2025 (Fri) | 2,311.50 | 2,321.25 | 2,311.50 | 2,321.25 | 466 |
| 7th Aug 2025 (Thu) | 2,315.00 | 2,332.50 | 2,307.00 | 2,311.50 | 17,720 |
| 6th Aug 2025 (Wed) | 2,304.50 | 2,308.50 | 2,304.50 | 2,305.50 | 6,058 |
| 5th Aug 2025 (Tue) | 2,280.00 | 2,281.50 | 2,280.00 | 2,284.50 | 8,901 |
| 4th Aug 2025 (Mon) | 2,276.50 | 2,277.50 | 2,272.50 | 2,279.00 | 19,738 |
| 1st Aug 2025 (Fri) | 2,255.00 | 2,260.50 | 2,253.00 | 2,257.25 | 29,206 |
| 31st Jul 2025 (Thu) | 2,284.50 | 2,284.50 | 2,279.00 | 2,280.75 | 8,473 |
| 30th Jul 2025 (Wed) | 2,310.00 | 2,310.00 | 2,293.00 | 2,298.00 | 10,931 |
| 29th Jul 2025 (Tue) | 2,292.50 | 2,302.50 | 2,287.00 | 2,298.25 | 6,165 |
| 28th Jul 2025 (Mon) | 2,335.50 | 2,335.50 | 2,293.00 | 2,291.50 | 2,884 |
| 25th Jul 2025 (Fri) | 2,312.50 | 2,326.50 | 2,312.50 | 2,326.00 | 12,486 |
| 24th Jul 2025 (Thu) | 2,297.50 | 2,303.00 | 2,295.50 | 2,304.00 | 13,870 |
| 23rd Jul 2025 (Wed) | 2,307.00 | 2,307.00 | 2,290.50 | 2,287.00 | 14,007 |
| 22nd Jul 2025 (Tue) | 2,278.00 | 2,282.00 | 2,271.50 | 2,282.00 | 12,118 |
| 21st Jul 2025 (Mon) | 2,273.75 | 2,274.50 | 2,273.75 | 2,274.50 | 1,543 |
| 18th Jul 2025 (Fri) | 2,269.00 | 2,274.50 | 2,269.00 | 2,273.75 | 5,217 |