Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 2,341.50 2,341.50 2,324.00 2,324.00 2,208
30th Oct 2025 (Thu) 2,339.00 2,339.00 2,339.00 2,341.50 1,428
29th Oct 2025 (Wed) 2,351.00 2,351.00 2,344.00 2,343.75 8,288
28th Oct 2025 (Tue) 2,317.00 2,332.00 2,317.00 2,338.25 9,646
27th Oct 2025 (Mon) 2,318.00 2,323.00 2,317.50 2,320.00 4,045
24th Oct 2025 (Fri) 2,299.00 2,318.00 2,299.00 2,316.50 13,596
23rd Oct 2025 (Thu) 2,291.50 2,318.50 2,290.00 2,307.00 3,076
22nd Oct 2025 (Wed) 2,299.50 2,299.50 2,288.50 2,291.00 4,818
21st Oct 2025 (Tue) 2,284.50 2,288.50 2,284.50 2,284.50 5,327
20th Oct 2025 (Mon) 2,289.25 2,289.25 2,285.25 2,285.25 6,851
17th Oct 2025 (Fri) 2,268.50 2,272.00 2,268.50 2,289.25 1,935
16th Oct 2025 (Thu) 2,278.00 2,295.50 2,276.00 2,294.50 7,513
15th Oct 2025 (Wed) 2,299.00 2,303.50 2,283.00 2,283.00 18,097
14th Oct 2025 (Tue) 2,261.00 2,275.50 2,261.00 2,273.50 13,146
13th Oct 2025 (Mon) 2,269.50 2,269.50 2,253.50 2,255.25 296
10th Oct 2025 (Fri) 2,269.50 2,290.00 2,269.50 2,262.25 7,634
9th Oct 2025 (Thu) 2,275.00 2,275.00 2,270.00 2,271.50 27,805
8th Oct 2025 (Wed) 2,260.00 2,260.00 2,260.00 2,260.75 4,952
7th Oct 2025 (Tue) 2,256.00 2,256.00 2,246.50 2,253.00 5,419
6th Oct 2025 (Mon) 2,269.50 2,270.50 2,240.50 2,254.75 6,346
3rd Oct 2025 (Fri) 2,284.50 2,284.50 2,281.50 2,277.00 3,423
2nd Oct 2025 (Thu) 2,273.00 2,278.50 2,273.00 2,273.75 2,395
1st Oct 2025 (Wed) 2,269.00 2,291.50 2,264.50 2,275.00 36,464
30th Sep 2025 (Tue) 2,260.00 2,266.50 2,253.50 2,266.50 10,501
29th Sep 2025 (Mon) 2,265.50 2,266.50 2,265.00 2,266.00 3,826
26th Sep 2025 (Fri) 2,256.50 2,265.50 2,256.50 2,261.25 8,698
25th Sep 2025 (Thu) 2,237.50 2,245.00 2,237.50 2,245.00 1,703
24th Sep 2025 (Wed) 2,237.50 2,239.00 2,232.50 2,238.25 15,950
23rd Sep 2025 (Tue) 2,245.00 2,249.00 2,240.50 2,240.50 15,157
22nd Sep 2025 (Mon) 2,229.25 2,229.25 2,228.50 2,228.50 976
19th Sep 2025 (Fri) 2,229.00 2,231.00 2,229.00 2,229.25 2,717
18th Sep 2025 (Thu) 2,217.50 2,218.00 2,215.50 2,218.00 391
17th Sep 2025 (Wed) 2,228.00 2,228.00 2,211.00 2,213.00 9,426
16th Sep 2025 (Tue) 2,241.00 2,241.00 2,220.50 2,223.50 22,002
15th Sep 2025 (Mon) 2,242.00 2,245.50 2,242.00 2,244.25 7,216
12th Sep 2025 (Fri) 2,230.00 2,230.50 2,229.00 2,230.50 3,301
11th Sep 2025 (Thu) 2,230.00 2,230.00 2,230.00 2,225.25 910
10th Sep 2025 (Wed) 2,220.50 2,220.50 2,216.00 2,216.50 3,362
9th Sep 2025 (Tue) 2,222.50 2,222.50 2,222.50 2,225.50 891
8th Sep 2025 (Mon) 2,226.50 2,226.50 2,219.00 2,222.75 1,074
5th Sep 2025 (Fri) 2,223.00 2,223.00 2,216.00 2,213.25 5,253
4th Sep 2025 (Thu) 2,213.00 2,220.50 2,213.00 2,220.00 6,310
3rd Sep 2025 (Wed) 2,216.50 2,216.50 2,210.00 2,210.00 2,259
2nd Sep 2025 (Tue) 2,213.00 2,213.00 2,213.00 2,213.00 4,151
1st Sep 2025 (Mon) 2,227.00 2,227.00 2,227.00 2,218.50 279
FTSE 100 Latest
Value9,717.25
Change-42.81