Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 2,214.00 2,217.00 2,209.00 2,214.25 3,497
12th Jun 2025 (Thu) 2,233.50 2,243.00 2,233.50 2,242.50 3,419
11th Jun 2025 (Wed) 2,236.50 2,237.00 2,236.50 2,235.00 7,698
10th Jun 2025 (Tue) 2,225.25 2,231.00 2,225.25 2,231.00 31
9th Jun 2025 (Mon) 2,224.50 2,225.25 2,224.50 2,225.25 233
6th Jun 2025 (Fri) 2,227.50 2,228.00 2,227.50 2,224.50 11,250
5th Jun 2025 (Thu) 2,211.50 2,215.00 2,211.50 2,217.25 5,494
4th Jun 2025 (Wed) 2,224.50 2,224.50 2,210.00 2,211.50 3,235
3rd Jun 2025 (Tue) 2,214.00 2,215.50 2,214.00 2,215.75 11,280
2nd Jun 2025 (Mon) 2,218.50 2,225.50 2,218.50 2,225.50 2,828
30th May 2025 (Fri) 2,226.50 2,226.50 2,218.50 2,218.50 4,738
29th May 2025 (Thu) 2,211.00 2,219.50 2,211.00 2,219.50 47
28th May 2025 (Wed) 2,231.00 2,231.00 2,211.00 2,211.00 1,033
27th May 2025 (Tue) 2,229.00 2,229.00 2,215.00 2,218.00 1,548
26th May 2025 (Mon) 2,197.50 2,197.50 2,197.50 2,197.50 0
23rd May 2025 (Fri) 2,228.50 2,228.50 2,171.00 2,197.50 4,249
22nd May 2025 (Thu) 2,254.50 2,254.50 2,232.00 2,232.00 0
21st May 2025 (Wed) 2,254.50 2,254.50 2,254.50 2,254.50 1,732
20th May 2025 (Tue) 2,251.50 2,251.50 2,251.50 2,251.50 1,732
19th May 2025 (Mon) 2,234.00 2,234.00 2,223.50 2,229.50 3,203
16th May 2025 (Fri) 2,220.50 2,220.50 2,220.50 2,209.50 5,961
15th May 2025 (Thu) 2,201.00 2,211.50 2,201.00 2,211.50 91
14th May 2025 (Wed) 2,192.50 2,200.00 2,192.50 2,201.00 541
13th May 2025 (Tue) 2,187.50 2,187.50 2,187.50 2,185.00 4,614
12th May 2025 (Mon) 2,196.50 2,196.50 2,181.50 2,181.50 10,091
9th May 2025 (Fri) 2,170.00 2,173.50 2,170.00 2,173.00 5,671
8th May 2025 (Thu) 2,150.50 2,156.50 2,150.50 2,156.50 1,130
7th May 2025 (Wed) 2,149.50 2,149.50 2,149.50 2,150.25 8,654
6th May 2025 (Tue) 2,168.50 2,168.50 2,138.50 2,150.50 1,622
5th May 2025 (Mon) 2,152.00 2,152.00 2,152.00 2,152.00 0
2nd May 2025 (Fri) 2,136.00 2,153.00 2,134.50 2,149.25 7,499
1st May 2025 (Thu) 2,131.00 2,137.50 2,126.50 2,130.50 16,968
30th Apr 2025 (Wed) 2,123.50 2,123.50 2,104.50 2,104.25 13,689
29th Apr 2025 (Tue) 2,089.00 2,118.50 2,089.00 2,116.50 5,045
28th Apr 2025 (Mon) 2,109.00 2,109.00 2,109.00 2,099.75 26
25th Apr 2025 (Fri) 2,087.00 2,097.00 2,086.50 2,097.00 8,930
24th Apr 2025 (Thu) 2,078.00 2,078.00 2,078.00 2,079.00 2,628
23rd Apr 2025 (Wed) 2,049.00 2,074.50 2,049.00 2,074.50 109
22nd Apr 2025 (Tue) 2,036.50 2,046.00 2,036.50 2,046.00 1,314
21st Apr 2025 (Mon) 2,020.50 2,020.50 2,020.50 2,020.50 0
18th Apr 2025 (Fri) 2,020.50 2,020.50 2,020.50 2,020.50 0
17th Apr 2025 (Thu) 2,025.00 2,025.00 2,018.00 2,020.50 2,504
16th Apr 2025 (Wed) 1,997.20 2,002.50 1,997.20 2,025.75 2,766
15th Apr 2025 (Tue) 1,992.80 1,992.80 1,992.80 2,003.25 1,511
FTSE 100 Latest
Value8,850.63
Change-34.29