| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2,382.00 | 2,393.50 | 2,382.00 | 2,391.50 | 45,248 |
| 12th Dec 2025 (Fri) | 2,375.50 | 2,375.50 | 2,375.50 | 2,375.50 | 442 |
| 11th Dec 2025 (Thu) | 2,359.00 | 2,359.00 | 2,359.00 | 2,366.75 | 2,191 |
| 10th Dec 2025 (Wed) | 2,351.50 | 2,351.50 | 2,351.50 | 2,351.50 | 702 |
| 9th Dec 2025 (Tue) | 2,363.00 | 2,366.00 | 2,363.00 | 2,364.75 | 11,060 |
| 8th Dec 2025 (Mon) | 2,354.00 | 2,354.50 | 2,354.00 | 2,354.50 | 4,528 |
| 5th Dec 2025 (Fri) | 2,360.00 | 2,360.50 | 2,355.00 | 2,354.00 | 15,022 |
| 4th Dec 2025 (Thu) | 2,359.00 | 2,360.50 | 2,358.50 | 2,359.50 | 2,665 |
| 3rd Dec 2025 (Wed) | 2,383.50 | 2,383.50 | 2,353.50 | 2,353.50 | 1,835 |
| 2nd Dec 2025 (Tue) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 1,187 |
| 1st Dec 2025 (Mon) | 2,370.50 | 2,374.00 | 2,367.50 | 2,371.00 | 407 |
| 28th Nov 2025 (Fri) | 2,355.50 | 2,364.00 | 2,354.50 | 2,363.25 | 741 |
| 27th Nov 2025 (Thu) | 2,347.00 | 2,355.00 | 2,347.00 | 2,355.00 | 2,443 |
| 26th Nov 2025 (Wed) | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 60 |
| 25th Nov 2025 (Tue) | 2,327.50 | 2,337.00 | 2,322.50 | 2,337.00 | 2,307 |
| 24th Nov 2025 (Mon) | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 1,590 |
| 21st Nov 2025 (Fri) | 2,332.00 | 2,332.00 | 2,319.50 | 2,324.50 | 6,655 |
| 20th Nov 2025 (Thu) | 2,333.00 | 2,336.00 | 2,333.00 | 2,331.50 | 277 |
| 19th Nov 2025 (Wed) | 2,316.00 | 2,333.00 | 2,316.00 | 2,323.00 | 3,186 |
| 18th Nov 2025 (Tue) | 2,344.50 | 2,345.00 | 2,344.00 | 2,345.00 | 811 |
| 17th Nov 2025 (Mon) | 2,384.50 | 2,384.50 | 2,381.00 | 2,381.00 | 484 |
| 14th Nov 2025 (Fri) | 2,418.50 | 2,418.50 | 2,388.00 | 2,397.00 | 2,655 |
| 13th Nov 2025 (Thu) | 2,420.50 | 2,425.00 | 2,415.00 | 2,414.50 | 1,762 |
| 12th Nov 2025 (Wed) | 2,407.00 | 2,412.50 | 2,406.00 | 2,406.00 | 14,177 |
| 11th Nov 2025 (Tue) | 2,379.50 | 2,383.50 | 2,379.50 | 2,383.50 | 3,447 |
| 10th Nov 2025 (Mon) | 2,353.00 | 2,356.00 | 2,353.00 | 2,356.00 | 2,492 |
| 7th Nov 2025 (Fri) | 2,343.50 | 2,343.50 | 2,338.25 | 2,338.25 | 2,486 |
| 6th Nov 2025 (Thu) | 2,350.00 | 2,350.00 | 2,343.50 | 2,343.50 | 3,926 |
| 5th Nov 2025 (Wed) | 2,346.50 | 2,346.50 | 2,346.50 | 2,346.50 | 383 |
| 4th Nov 2025 (Tue) | 2,311.50 | 2,322.00 | 2,308.00 | 2,331.75 | 9,764 |
| 3rd Nov 2025 (Mon) | 2,332.50 | 2,336.00 | 2,324.00 | 2,327.50 | 1,347 |
| 31st Oct 2025 (Fri) | 2,341.50 | 2,341.50 | 2,324.00 | 2,324.00 | 2,208 |
| 30th Oct 2025 (Thu) | 2,339.00 | 2,339.00 | 2,339.00 | 2,341.50 | 1,428 |
| 29th Oct 2025 (Wed) | 2,351.00 | 2,351.00 | 2,344.00 | 2,343.75 | 8,288 |
| 28th Oct 2025 (Tue) | 2,317.00 | 2,332.00 | 2,317.00 | 2,338.25 | 9,646 |
| 27th Oct 2025 (Mon) | 2,318.00 | 2,323.00 | 2,317.50 | 2,320.00 | 4,045 |
| 24th Oct 2025 (Fri) | 2,299.00 | 2,318.00 | 2,299.00 | 2,316.50 | 13,596 |
| 23rd Oct 2025 (Thu) | 2,291.50 | 2,318.50 | 2,290.00 | 2,307.00 | 3,076 |
| 22nd Oct 2025 (Wed) | 2,299.50 | 2,299.50 | 2,288.50 | 2,291.00 | 4,818 |
| 21st Oct 2025 (Tue) | 2,284.50 | 2,288.50 | 2,284.50 | 2,284.50 | 5,327 |
| 20th Oct 2025 (Mon) | 2,289.25 | 2,289.25 | 2,285.25 | 2,285.25 | 6,851 |
| 17th Oct 2025 (Fri) | 2,268.50 | 2,272.00 | 2,268.50 | 2,289.25 | 1,935 |
| 16th Oct 2025 (Thu) | 2,278.00 | 2,295.50 | 2,276.00 | 2,294.50 | 7,513 |
| 15th Oct 2025 (Wed) | 2,299.00 | 2,303.50 | 2,283.00 | 2,283.00 | 18,097 |