| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 2,109.00 | 2,109.00 | 2,109.00 | 2,099.75 | 26 |
| 25th Apr 2025 (Fri) | 2,087.00 | 2,097.00 | 2,086.50 | 2,097.00 | 8,930 |
| 24th Apr 2025 (Thu) | 2,078.00 | 2,078.00 | 2,078.00 | 2,079.00 | 2,628 |
| 23rd Apr 2025 (Wed) | 2,049.00 | 2,074.50 | 2,049.00 | 2,074.50 | 109 |
| 22nd Apr 2025 (Tue) | 2,036.50 | 2,046.00 | 2,036.50 | 2,046.00 | 1,314 |
| 21st Apr 2025 (Mon) | 2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | 0 |
| 18th Apr 2025 (Fri) | 2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | 0 |
| 17th Apr 2025 (Thu) | 2,025.00 | 2,025.00 | 2,018.00 | 2,020.50 | 2,504 |
| 16th Apr 2025 (Wed) | 1,997.20 | 2,002.50 | 1,997.20 | 2,025.75 | 2,766 |
| 15th Apr 2025 (Tue) | 1,992.80 | 1,992.80 | 1,992.80 | 2,003.25 | 1,511 |
| 14th Apr 2025 (Mon) | 1,980.20 | 1,983.00 | 1,980.20 | 1,984.00 | 1,546 |
| 11th Apr 2025 (Fri) | 1,961.80 | 1,961.80 | 1,942.80 | 1,946.00 | 1,132 |
| 10th Apr 2025 (Thu) | 1,982.80 | 1,982.80 | 1,946.20 | 1,946.60 | 5,149 |
| 9th Apr 2025 (Wed) | 1,873.00 | 1,873.00 | 1,851.00 | 1,874.40 | 7,468 |
| 8th Apr 2025 (Tue) | 1,890.00 | 1,917.20 | 1,890.00 | 1,897.40 | 15,378 |
| 7th Apr 2025 (Mon) | 1,818.00 | 1,906.20 | 1,818.00 | 1,872.60 | 6,978 |
| 4th Apr 2025 (Fri) | 1,979.00 | 1,979.00 | 1,920.40 | 1,940.00 | 12,681 |
| 3rd Apr 2025 (Thu) | 2,053.00 | 2,055.50 | 2,046.50 | 2,038.00 | 840 |
| 2nd Apr 2025 (Wed) | 2,083.50 | 2,085.50 | 2,071.50 | 2,085.50 | 1,444 |
| 1st Apr 2025 (Tue) | 2,075.00 | 2,083.00 | 2,071.50 | 2,083.00 | 593 |
| 31st Mar 2025 (Mon) | 2,056.00 | 2,056.00 | 2,056.00 | 2,060.75 | 2,977 |
| 28th Mar 2025 (Fri) | 2,095.50 | 2,101.00 | 2,085.50 | 2,093.00 | 12,769 |
| 27th Mar 2025 (Thu) | 2,094.50 | 2,103.00 | 2,094.50 | 2,101.50 | 680 |
| 26th Mar 2025 (Wed) | 2,121.50 | 2,126.50 | 2,121.50 | 2,118.00 | 15,877 |
| 25th Mar 2025 (Tue) | 2,107.00 | 2,123.00 | 2,107.00 | 2,118.50 | 732 |
| 24th Mar 2025 (Mon) | 2,123.00 | 2,123.00 | 2,102.00 | 2,100.25 | 2,113 |
| 21st Mar 2025 (Fri) | 2,107.50 | 2,107.50 | 2,105.00 | 2,105.00 | 320 |
| 20th Mar 2025 (Thu) | 2,101.00 | 2,101.00 | 2,101.00 | 2,107.50 | 3,414 |
| 19th Mar 2025 (Wed) | 2,138.00 | 2,138.00 | 2,135.50 | 2,137.50 | 4,313 |
| 18th Mar 2025 (Tue) | 2,126.00 | 2,143.50 | 2,126.00 | 2,143.50 | 3,764 |
| 17th Mar 2025 (Mon) | 2,101.00 | 2,111.00 | 2,101.00 | 2,111.00 | 871 |
| 14th Mar 2025 (Fri) | 2,061.50 | 2,061.50 | 2,061.50 | 2,093.75 | 661 |
| 13th Mar 2025 (Thu) | 2,061.00 | 2,061.50 | 2,061.00 | 2,061.50 | 444 |
| 12th Mar 2025 (Wed) | 2,085.50 | 2,085.50 | 2,076.50 | 2,079.75 | 2,455 |
| 11th Mar 2025 (Tue) | 2,094.50 | 2,103.00 | 2,094.50 | 2,065.50 | 854 |
| 10th Mar 2025 (Mon) | 2,107.00 | 2,107.00 | 2,084.00 | 2,084.00 | 6,962 |
| 7th Mar 2025 (Fri) | 2,096.00 | 2,105.50 | 2,095.50 | 2,101.25 | 3,799 |
| 6th Mar 2025 (Thu) | 2,082.50 | 2,110.50 | 2,082.50 | 2,110.50 | 6,773 |
| 5th Mar 2025 (Wed) | 2,021.50 | 2,063.50 | 2,021.50 | 2,062.00 | 3,657 |
| 4th Mar 2025 (Tue) | 2,010.00 | 2,010.00 | 1,980.80 | 1,986.60 | 8,028 |
| 3rd Mar 2025 (Mon) | 2,017.50 | 2,032.00 | 2,017.50 | 2,032.00 | 2,695 |