Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sustainable (XD11) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 27.0225 28.035 27.0225 28.035 19
7th Apr 2026 (Tue) 27.1925 27.1925 27.0225 27.0225 22
6th Apr 2026 (Mon) 27.1925 27.1925 27.1925 27.1925 0
3rd Apr 2026 (Fri) 27.1925 27.1925 27.1925 27.1925 0
2nd Apr 2026 (Thu) 27.3475 27.3475 27.1925 27.1925 1
1st Apr 2026 (Wed) 26.795 27.3475 26.795 27.3475 36
31st Mar 2026 (Tue) 26.735 26.795 26.735 26.795 3
30th Mar 2026 (Mon) 26.65 26.735 26.65 26.735 9
27th Mar 2026 (Fri) 26.915 26.915 26.65 26.65 0
26th Mar 2026 (Thu) 27.185 27.185 26.915 26.915 0
25th Mar 2026 (Wed) 26.9325 27.185 26.9325 27.185 0
24th Mar 2026 (Tue) 26.76 26.9325 26.76 26.9325 0
23rd Mar 2026 (Mon) 26.63 26.76 26.63 26.76 1
FTSE 100 Latest
Value10,443.47
Change11.13