| Price | £28.8875 on 06-02-2026 at 17:30:22 |
|---|---|
| Change | £0.255 0.89% |
| Buy | £28.995 |
| Sell | £28.78 |
| Last Trade: | Buy 2.00 at £28.63 |
| Day's Volume: | 0 |
| Last Close: | £28.8875 |
| Open: | £28.6325 |
| ISIN: | IE000V0GDVU7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.485 - £28.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sustainable (XD11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £28.63 | Suspected BUY Trade |
15:22:15 - 05-Feb-26 |
| Buy* | 1 | £28.56 | Suspected BUY Trade |
15:18:50 - 04-Feb-26 |
| Sell* | 1 | £28.45 | Negotiated Trade |
15:12:17 - 04-Feb-26 |
| Buy* | 270 | £28.25 | Automatic Execution |
14:16:31 - 04-Feb-26 |
| Buy* | 270 | £28.26 | Automatic Execution |
14:15:37 - 04-Feb-26 |
| Sell* | 1 | £27.785 | Negotiated Trade |
15:15:25 - 03-Feb-26 |
| Buy* | 1 | £27.895 | Suspected BUY Trade |
15:15:23 - 03-Feb-26 |
| Buy* | 1 | £27.87 | Suspected BUY Trade |
15:21:01 - 02-Feb-26 |
| Buy* | 1 | £27.83 | Suspected BUY Trade |
15:05:31 - 02-Feb-26 |
| Buy* | 1 | £27.785 | Suspected BUY Trade |
15:17:02 - 30-Jan-26 |
X Sustainable (XD11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus - Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF |
| 31st Jan 2025 8:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
