Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sustainable (XD11) Share Price

There is currently no data for XD11.L

X Sustainable (XD11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £28.10191 SI Trade
Currency Conversion
16:19:20 - 08-Apr-26
Buy* 19 £28.10 Suspected BUY Trade
15:27:10 - 08-Apr-26
Sell* 3 £27.08 Negotiated Trade
15:36:38 - 07-Apr-26
Buy* 15 £27.17 Suspected BUY Trade
15:27:22 - 07-Apr-26
Buy* 4 £27.12 Suspected BUY Trade
15:18:25 - 07-Apr-26
Buy* 1 £27.10 Suspected BUY Trade
15:29:14 - 02-Apr-26
Unknown* 0 £26.95528 SI Trade
Currency Conversion
08:05:01 - 02-Apr-26
Sell* 1 £26.76 Negotiated Trade
15:14:46 - 31-Mar-26
Buy* 1 £26.79 Suspected BUY Trade
15:09:38 - 31-Mar-26
Sell* 1 £26.71 Negotiated Trade
15:03:46 - 31-Mar-26
See more X Sustainable trades

X Sustainable (XD11) Share Price History

Time period:
to
Date Open High Low Close Volume
See more X Sustainable price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered