| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 24.03 | 24.03 | 23.9775 | 23.9775 | 0 |
| 29th May 2025 (Thu) | 23.975 | 24.03 | 23.975 | 24.03 | 0 |
| 28th May 2025 (Wed) | 24.095 | 24.095 | 23.975 | 23.975 | 0 |
| 27th May 2025 (Tue) | 24.565 | 24.565 | 24.095 | 24.095 | 0 |
| 26th May 2025 (Mon) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |
| 23rd May 2025 (Fri) | 23.9875 | 23.9875 | 23.785 | 23.785 | 0 |
| 22nd May 2025 (Thu) | 24.365 | 24.365 | 23.9875 | 23.9875 | 0 |
| 21st May 2025 (Wed) | 24.57 | 24.57 | 24.365 | 24.365 | 0 |
| 20th May 2025 (Tue) | 24.4625 | 24.57 | 24.4625 | 24.57 | 29 |
| 19th May 2025 (Mon) | 24.285 | 24.315 | 24.25 | 24.4625 | 1,160 |
| 16th May 2025 (Fri) | 24.4225 | 24.545 | 24.4225 | 24.545 | 2 |
| 15th May 2025 (Thu) | 24.3775 | 24.4225 | 24.3775 | 24.4225 | 0 |
| 14th May 2025 (Wed) | 24.545 | 24.545 | 24.545 | 24.3775 | 22 |
| 13th May 2025 (Tue) | 24.6275 | 24.685 | 24.6275 | 24.685 | 0 |
| 12th May 2025 (Mon) | 24.23 | 24.6275 | 24.23 | 24.6275 | 0 |
| 9th May 2025 (Fri) | 24.15 | 24.23 | 24.15 | 24.23 | 0 |
| 8th May 2025 (Thu) | 24.0175 | 24.15 | 24.0175 | 24.15 | 1 |
| 7th May 2025 (Wed) | 24.0225 | 24.0225 | 24.0175 | 24.0175 | 0 |
| 6th May 2025 (Tue) | 23.185 | 24.0225 | 23.185 | 24.0225 | 17 |
| 5th May 2025 (Mon) | 23.185 | 23.185 | 23.185 | 23.185 | 0 |
| 2nd May 2025 (Fri) | 23.8025 | 24.0875 | 23.8025 | 24.0875 | 22,737 |
| 1st May 2025 (Thu) | 23.34 | 23.8025 | 23.34 | 23.8025 | 0 |
| 30th Apr 2025 (Wed) | 23.22 | 23.34 | 23.22 | 23.34 | 4 |
| 29th Apr 2025 (Tue) | 23.18 | 23.22 | 23.18 | 23.22 | 0 |
| 28th Apr 2025 (Mon) | 23.385 | 23.385 | 23.385 | 23.18 | 342 |
| 25th Apr 2025 (Fri) | 23.095 | 23.2475 | 23.095 | 23.2475 | 0 |
| 24th Apr 2025 (Thu) | 23.095 | 23.095 | 23.095 | 23.095 | 0 |
| 23rd Apr 2025 (Wed) | 22.775 | 23.095 | 22.775 | 23.095 | 598 |
| 22nd Apr 2025 (Tue) | 22.5825 | 22.775 | 22.5825 | 22.775 | 0 |
| 21st Apr 2025 (Mon) | 22.5825 | 22.5825 | 22.5825 | 22.5825 | 0 |
| 18th Apr 2025 (Fri) | 22.5825 | 22.5825 | 22.5825 | 22.5825 | 0 |
| 17th Apr 2025 (Thu) | 22.60 | 22.60 | 22.5825 | 22.5825 | 0 |
| 16th Apr 2025 (Wed) | 22.5825 | 22.60 | 22.5825 | 22.60 | 0 |
| 15th Apr 2025 (Tue) | 22.47 | 22.5825 | 22.47 | 22.5825 | 0 |
| 14th Apr 2025 (Mon) | 22.0225 | 22.47 | 22.0225 | 22.47 | 0 |
| 11th Apr 2025 (Fri) | 22.1075 | 22.1075 | 22.0225 | 22.0225 | 0 |
| 10th Apr 2025 (Thu) | 21.485 | 22.1075 | 21.485 | 22.1075 | 0 |
| 9th Apr 2025 (Wed) | 22.0475 | 22.0475 | 21.485 | 21.485 | 0 |
| 8th Apr 2025 (Tue) | 21.72 | 22.0475 | 21.72 | 22.0475 | 0 |
| 7th Apr 2025 (Mon) | 22.1975 | 22.1975 | 21.72 | 21.72 | 28 |
| 4th Apr 2025 (Fri) | 22.7425 | 22.7425 | 22.1975 | 22.1975 | 0 |
| 3rd Apr 2025 (Thu) | 23.5075 | 23.5075 | 22.7425 | 22.7425 | 2,932 |
| 2nd Apr 2025 (Wed) | 23.7025 | 23.7025 | 23.5075 | 23.5075 | 3 |