| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 23.735 | 23.735 | 23.735 | 23.735 | 0 |
| 13th Mar 2025 (Thu) | 23.9025 | 23.9025 | 23.735 | 23.735 | 0 |
| 12th Mar 2025 (Wed) | 23.9125 | 23.9125 | 23.9025 | 23.9025 | 0 |
| 11th Mar 2025 (Tue) | 24.3025 | 24.3025 | 23.9125 | 23.9125 | 0 |
| 10th Mar 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.3025 | 3 |
| 7th Mar 2025 (Fri) | 24.47 | 24.47 | 24.37 | 24.37 | 0 |
| 6th Mar 2025 (Thu) | 24.2825 | 24.47 | 24.2825 | 24.47 | 1 |
| 5th Mar 2025 (Wed) | 23.925 | 24.2825 | 23.925 | 24.2825 | 0 |
| 4th Mar 2025 (Tue) | 24.5975 | 24.5975 | 23.925 | 23.925 | 0 |
| 3rd Mar 2025 (Mon) | 24.765 | 24.765 | 24.5975 | 24.5975 | 0 |
| 28th Feb 2025 (Fri) | 25.0175 | 25.0175 | 24.765 | 24.765 | 3 |
| 27th Feb 2025 (Thu) | 25.21 | 25.21 | 25.0175 | 25.0175 | 0 |
| 26th Feb 2025 (Wed) | 24.9125 | 25.21 | 24.9125 | 25.21 | 10,172 |
| 25th Feb 2025 (Tue) | 25.0375 | 25.0375 | 24.9125 | 24.9125 | 0 |
| 24th Feb 2025 (Mon) | 25.20 | 25.20 | 25.0375 | 25.0375 | 495 |
| 21st Feb 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.20 | 10 |
| 20th Feb 2025 (Thu) | 25.25 | 25.25 | 25.21 | 25.21 | 0 |
| 19th Feb 2025 (Wed) | 25.415 | 25.415 | 25.25 | 25.25 | 0 |
| 18th Feb 2025 (Tue) | 25.3925 | 25.415 | 25.3925 | 25.415 | 0 |
| 17th Feb 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.3925 | 1 |
| 14th Feb 2025 (Fri) | 25.47 | 25.47 | 25.45 | 25.45 | 1 |
| 13th Feb 2025 (Thu) | 25.44 | 25.47 | 25.44 | 25.47 | 0 |
| 12th Feb 2025 (Wed) | 25.485 | 25.485 | 25.485 | 25.44 | 61 |
| 11th Feb 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.7925 | 1 |
| 10th Feb 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.7375 | 12 |
| 7th Feb 2025 (Fri) | 25.78 | 25.78 | 25.545 | 25.545 | 0 |
| 6th Feb 2025 (Thu) | 25.325 | 25.78 | 25.325 | 25.78 | 121 |
| 5th Feb 2025 (Wed) | 25.1725 | 25.325 | 25.1725 | 25.325 | 0 |
| 4th Feb 2025 (Tue) | 25.13 | 25.1725 | 25.13 | 25.1725 | 5 |
| 3rd Feb 2025 (Mon) | 25.595 | 25.595 | 25.13 | 25.13 | 415 |
| 31st Jan 2025 (Fri) | 25.605 | 25.605 | 25.605 | 25.595 | 6 |
| 30th Jan 2025 (Thu) | 25.335 | 25.335 | 25.335 | 25.335 | 123 |
| 29th Jan 2025 (Wed) | 24.995 | 25.07 | 24.995 | 25.07 | 0 |
| 28th Jan 2025 (Tue) | 25.075 | 25.075 | 24.995 | 24.995 | 0 |
| 27th Jan 2025 (Mon) | 25.4825 | 25.4825 | 25.075 | 25.075 | 0 |
| 24th Jan 2025 (Fri) | 25.5625 | 25.5625 | 25.4825 | 25.4825 | 0 |
| 23rd Jan 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.5625 | 4 |
| 22nd Jan 2025 (Wed) | 25.6475 | 25.6475 | 25.61 | 25.61 | 0 |
| 21st Jan 2025 (Tue) | 25.6625 | 25.6625 | 25.6475 | 25.6475 | 0 |
| 20th Jan 2025 (Mon) | 25.69 | 25.69 | 25.6625 | 25.6625 | 0 |
| 17th Jan 2025 (Fri) | 25.69 | 25.69 | 25.69 | 25.69 | 42 |
| 16th Jan 2025 (Thu) | 25.43 | 25.43 | 25.405 | 25.405 | 36 |
| 15th Jan 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.43 | 10 |
| 14th Jan 2025 (Tue) | 24.66 | 24.91 | 24.66 | 24.91 | 0 |