| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.1925 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 2nd Apr 2026 (Thu) | 27.3475 | 27.3475 | 27.1925 | 27.1925 | 1 |
| 1st Apr 2026 (Wed) | 26.795 | 27.3475 | 26.795 | 27.3475 | 36 |
| 31st Mar 2026 (Tue) | 26.735 | 26.795 | 26.735 | 26.795 | 3 |
| 30th Mar 2026 (Mon) | 26.65 | 26.735 | 26.65 | 26.735 | 9 |
| 27th Mar 2026 (Fri) | 26.915 | 26.915 | 26.65 | 26.65 | 0 |
| 26th Mar 2026 (Thu) | 27.185 | 27.185 | 26.915 | 26.915 | 0 |
| 25th Mar 2026 (Wed) | 26.9325 | 27.185 | 26.9325 | 27.185 | 0 |
| 24th Mar 2026 (Tue) | 26.76 | 26.9325 | 26.76 | 26.9325 | 0 |
| 23rd Mar 2026 (Mon) | 26.63 | 26.76 | 26.63 | 26.76 | 1 |
| 20th Mar 2026 (Fri) | 26.9875 | 26.9875 | 26.63 | 26.63 | 0 |
| 19th Mar 2026 (Thu) | 27.7325 | 27.7325 | 26.9875 | 26.9875 | 0 |
| 18th Mar 2026 (Wed) | 27.755 | 27.755 | 27.755 | 27.7325 | 121 |
| 17th Mar 2026 (Tue) | 27.4275 | 27.665 | 27.4275 | 27.665 | 3 |
| 16th Mar 2026 (Mon) | 27.315 | 27.4275 | 27.315 | 27.4275 | 0 |
| 13th Mar 2026 (Fri) | 27.46 | 27.46 | 27.315 | 27.315 | 0 |
| 12th Mar 2026 (Thu) | 27.6725 | 27.6725 | 27.46 | 27.46 | 45 |
| 11th Mar 2026 (Wed) | 28.00 | 28.00 | 27.6725 | 27.6725 | 0 |
| 10th Mar 2026 (Tue) | 27.5225 | 28.00 | 27.5225 | 28.00 | 3 |
| 9th Mar 2026 (Mon) | 27.96 | 27.96 | 27.5225 | 27.5225 | 73 |
| 6th Mar 2026 (Fri) | 28.44 | 28.44 | 28.44 | 27.96 | 116 |
| 5th Mar 2026 (Thu) | 28.9675 | 28.9675 | 28.62 | 28.62 | 8 |
| 4th Mar 2026 (Wed) | 28.695 | 28.9675 | 28.695 | 28.9675 | 5 |
| 3rd Mar 2026 (Tue) | 29.5525 | 29.5525 | 28.695 | 28.695 | 71 |
| 2nd Mar 2026 (Mon) | 30.03 | 30.03 | 29.5525 | 29.5525 | 37 |
| 27th Feb 2026 (Fri) | 29.8625 | 30.03 | 29.8625 | 30.03 | 10 |
| 26th Feb 2026 (Thu) | 29.865 | 29.865 | 29.8625 | 29.8625 | 4 |
| 25th Feb 2026 (Wed) | 29.9175 | 29.9175 | 29.865 | 29.865 | 6 |
| 24th Feb 2026 (Tue) | 29.6025 | 29.9175 | 29.6025 | 29.9175 | 0 |
| 23rd Feb 2026 (Mon) | 29.89 | 29.89 | 29.6025 | 29.6025 | 0 |
| 20th Feb 2026 (Fri) | 30.04 | 30.04 | 29.89 | 29.89 | 0 |
| 19th Feb 2026 (Thu) | 30.105 | 30.105 | 30.04 | 30.04 | 1 |
| 18th Feb 2026 (Wed) | 29.83 | 30.105 | 29.83 | 30.105 | 152 |
| 17th Feb 2026 (Tue) | 29.725 | 29.83 | 29.725 | 29.83 | 0 |
| 16th Feb 2026 (Mon) | 29.83 | 29.83 | 29.83 | 29.725 | 18 |
| 13th Feb 2026 (Fri) | 29.6625 | 29.945 | 29.6625 | 29.945 | 0 |
| 12th Feb 2026 (Thu) | 29.69 | 29.69 | 29.6625 | 29.6625 | 0 |
| 11th Feb 2026 (Wed) | 29.4775 | 29.69 | 29.4775 | 29.69 | 0 |
| 10th Feb 2026 (Tue) | 29.1775 | 29.4775 | 29.1775 | 29.4775 | 97 |
| 9th Feb 2026 (Mon) | 28.8875 | 29.1775 | 28.8875 | 29.1775 | 1 |
| 6th Feb 2026 (Fri) | 28.6325 | 28.8875 | 28.6325 | 28.8875 | 0 |
| 5th Feb 2026 (Thu) | 28.515 | 28.6325 | 28.515 | 28.6325 | 2 |