| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.715 | 27.765 | 27.715 | 27.765 | 221 |
| 11th Dec 2025 (Thu) | 27.515 | 27.715 | 27.515 | 27.715 | 1 |
| 10th Dec 2025 (Wed) | 27.455 | 27.515 | 27.455 | 27.515 | 1 |
| 9th Dec 2025 (Tue) | 27.4775 | 27.4775 | 27.455 | 27.455 | 0 |
| 8th Dec 2025 (Mon) | 27.685 | 27.685 | 27.685 | 27.4775 | 12 |
| 5th Dec 2025 (Fri) | 27.4525 | 27.615 | 27.4525 | 27.615 | 0 |
| 4th Dec 2025 (Thu) | 27.4625 | 27.4625 | 27.4525 | 27.4525 | 0 |
| 3rd Dec 2025 (Wed) | 27.57 | 27.57 | 27.4625 | 27.4625 | 1 |
| 2nd Dec 2025 (Tue) | 27.595 | 27.595 | 27.57 | 27.57 | 0 |
| 1st Dec 2025 (Mon) | 27.6675 | 27.6675 | 27.595 | 27.595 | 4 |
| 28th Nov 2025 (Fri) | 27.5675 | 27.6675 | 27.5675 | 27.6675 | 1 |
| 27th Nov 2025 (Thu) | 27.4675 | 27.5675 | 27.4675 | 27.5675 | 6 |
| 26th Nov 2025 (Wed) | 27.1725 | 27.4675 | 27.1725 | 27.4675 | 0 |
| 25th Nov 2025 (Tue) | 26.905 | 27.1725 | 26.905 | 27.1725 | 0 |
| 24th Nov 2025 (Mon) | 26.46 | 26.905 | 26.46 | 26.905 | 0 |
| 21st Nov 2025 (Fri) | 26.4125 | 26.46 | 26.4125 | 26.46 | 0 |
| 20th Nov 2025 (Thu) | 26.485 | 26.485 | 26.4125 | 26.4125 | 3 |
| 19th Nov 2025 (Wed) | 26.3425 | 26.485 | 26.3425 | 26.485 | 0 |
| 18th Nov 2025 (Tue) | 26.8025 | 26.8025 | 26.3425 | 26.3425 | 0 |
| 17th Nov 2025 (Mon) | 27.205 | 27.205 | 26.8025 | 26.8025 | 0 |
| 14th Nov 2025 (Fri) | 27.2375 | 27.2375 | 27.205 | 27.205 | 0 |
| 13th Nov 2025 (Thu) | 27.5075 | 27.5075 | 27.2375 | 27.2375 | 0 |
| 12th Nov 2025 (Wed) | 27.2775 | 27.5075 | 27.2775 | 27.5075 | 0 |
| 11th Nov 2025 (Tue) | 27.105 | 27.2775 | 27.105 | 27.2775 | 0 |
| 10th Nov 2025 (Mon) | 26.8075 | 27.105 | 26.8075 | 27.105 | 1 |
| 7th Nov 2025 (Fri) | 27.105 | 27.14 | 26.795 | 26.8075 | 1,352 |
| 6th Nov 2025 (Thu) | 27.30 | 27.30 | 27.05 | 27.05 | 0 |
| 5th Nov 2025 (Wed) | 27.09 | 27.30 | 27.09 | 27.30 | 0 |
| 4th Nov 2025 (Tue) | 27.225 | 27.225 | 27.09 | 27.09 | 0 |
| 3rd Nov 2025 (Mon) | 27.2875 | 27.2875 | 27.225 | 27.225 | 0 |
| 31st Oct 2025 (Fri) | 27.4875 | 27.4875 | 27.2875 | 27.2875 | 0 |
| 30th Oct 2025 (Thu) | 27.8025 | 27.8025 | 27.4875 | 27.4875 | 0 |
| 29th Oct 2025 (Wed) | 27.835 | 27.835 | 27.835 | 27.8025 | 281 |
| 28th Oct 2025 (Tue) | 27.7525 | 27.7925 | 27.7525 | 27.7925 | 0 |
| 27th Oct 2025 (Mon) | 27.68 | 27.68 | 27.68 | 27.7525 | 272 |
| 24th Oct 2025 (Fri) | 27.4925 | 27.74 | 27.4925 | 27.74 | 0 |
| 23rd Oct 2025 (Thu) | 27.325 | 27.325 | 27.325 | 27.4925 | 270 |
| 22nd Oct 2025 (Wed) | 27.2325 | 27.2375 | 27.2325 | 27.2375 | 0 |
| 21st Oct 2025 (Tue) | 27.2225 | 27.2325 | 27.2225 | 27.2325 | 0 |
| 20th Oct 2025 (Mon) | 26.8575 | 27.2225 | 26.8575 | 27.2225 | 0 |
| 17th Oct 2025 (Fri) | 27.0775 | 27.0775 | 26.8575 | 26.8575 | 0 |
| 16th Oct 2025 (Thu) | 27.1275 | 27.1275 | 27.0775 | 27.0775 | 0 |
| 15th Oct 2025 (Wed) | 26.8475 | 27.1275 | 26.8475 | 27.1275 | 1 |
| 14th Oct 2025 (Tue) | 26.6025 | 26.8475 | 26.6025 | 26.8475 | 0 |