| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 25.215 | 25.62 | 25.215 | 25.62 | 236 |
| 30th Jun 2025 (Mon) | 25.1875 | 25.215 | 25.1875 | 25.215 | 0 |
| 27th Jun 2025 (Fri) | 24.8825 | 25.1875 | 24.8825 | 25.1875 | 42 |
| 26th Jun 2025 (Thu) | 24.8325 | 24.8825 | 24.8325 | 24.8825 | 0 |
| 25th Jun 2025 (Wed) | 25.0775 | 25.0775 | 24.8325 | 24.8325 | 0 |
| 24th Jun 2025 (Tue) | 24.745 | 25.0775 | 24.745 | 25.0775 | 0 |
| 23rd Jun 2025 (Mon) | 24.8025 | 24.8025 | 24.745 | 24.745 | 0 |
| 20th Jun 2025 (Fri) | 24.7975 | 24.8025 | 24.7975 | 24.8025 | 0 |
| 19th Jun 2025 (Thu) | 24.9275 | 24.9275 | 24.7975 | 24.7975 | 0 |
| 18th Jun 2025 (Wed) | 24.925 | 24.9275 | 24.925 | 24.9275 | 0 |
| 17th Jun 2025 (Tue) | 24.935 | 24.935 | 24.925 | 24.925 | 0 |
| 16th Jun 2025 (Mon) | 24.675 | 24.935 | 24.675 | 24.935 | 0 |
| 13th Jun 2025 (Fri) | 24.7775 | 24.7775 | 24.675 | 24.675 | 5 |
| 12th Jun 2025 (Thu) | 24.9625 | 24.9625 | 24.7775 | 24.7775 | 0 |
| 11th Jun 2025 (Wed) | 24.96 | 24.9625 | 24.96 | 24.9625 | 0 |
| 10th Jun 2025 (Tue) | 24.3925 | 24.96 | 24.3925 | 24.96 | 0 |
| 9th Jun 2025 (Mon) | 24.355 | 24.3925 | 24.355 | 24.3925 | 0 |
| 6th Jun 2025 (Fri) | 24.3175 | 24.355 | 24.3175 | 24.355 | 0 |
| 5th Jun 2025 (Thu) | 24.38 | 24.38 | 24.38 | 24.3175 | 2 |
| 4th Jun 2025 (Wed) | 24.1675 | 24.3125 | 24.1675 | 24.3125 | 0 |
| 3rd Jun 2025 (Tue) | 23.895 | 24.1675 | 23.895 | 24.1675 | 0 |
| 2nd Jun 2025 (Mon) | 23.9775 | 23.9775 | 23.895 | 23.895 | 3 |
| 30th May 2025 (Fri) | 24.03 | 24.03 | 23.9775 | 23.9775 | 0 |
| 29th May 2025 (Thu) | 23.975 | 24.03 | 23.975 | 24.03 | 0 |
| 28th May 2025 (Wed) | 24.095 | 24.095 | 23.975 | 23.975 | 0 |
| 27th May 2025 (Tue) | 24.565 | 24.565 | 24.095 | 24.095 | 0 |
| 26th May 2025 (Mon) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |
| 23rd May 2025 (Fri) | 23.9875 | 23.9875 | 23.785 | 23.785 | 0 |
| 22nd May 2025 (Thu) | 24.365 | 24.365 | 23.9875 | 23.9875 | 0 |
| 21st May 2025 (Wed) | 24.57 | 24.57 | 24.365 | 24.365 | 0 |
| 20th May 2025 (Tue) | 24.4625 | 24.57 | 24.4625 | 24.57 | 29 |
| 19th May 2025 (Mon) | 24.285 | 24.315 | 24.25 | 24.4625 | 1,160 |
| 16th May 2025 (Fri) | 24.4225 | 24.545 | 24.4225 | 24.545 | 2 |
| 15th May 2025 (Thu) | 24.3775 | 24.4225 | 24.3775 | 24.4225 | 0 |
| 14th May 2025 (Wed) | 24.545 | 24.545 | 24.545 | 24.3775 | 22 |
| 13th May 2025 (Tue) | 24.6275 | 24.685 | 24.6275 | 24.685 | 0 |
| 12th May 2025 (Mon) | 24.23 | 24.6275 | 24.23 | 24.6275 | 0 |
| 9th May 2025 (Fri) | 24.15 | 24.23 | 24.15 | 24.23 | 0 |
| 8th May 2025 (Thu) | 24.0175 | 24.15 | 24.0175 | 24.15 | 1 |
| 7th May 2025 (Wed) | 24.0225 | 24.0225 | 24.0175 | 24.0175 | 0 |
| 6th May 2025 (Tue) | 23.185 | 24.0225 | 23.185 | 24.0225 | 17 |
| 5th May 2025 (Mon) | 23.185 | 23.185 | 23.185 | 23.185 | 0 |
| 2nd May 2025 (Fri) | 23.8025 | 24.0875 | 23.8025 | 24.0875 | 22,737 |