| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.97 | 26.97 | 26.97 | 26.8525 | 280 |
| 18th Sep 2025 (Thu) | 26.89 | 26.89 | 26.89 | 26.92 | 280 |
| 17th Sep 2025 (Wed) | 26.7025 | 26.855 | 26.7025 | 26.855 | 2 |
| 16th Sep 2025 (Tue) | 26.8075 | 26.8075 | 26.7025 | 26.7025 | 0 |
| 15th Sep 2025 (Mon) | 26.83 | 26.83 | 26.8075 | 26.8075 | 0 |
| 12th Sep 2025 (Fri) | 26.9225 | 26.9225 | 26.83 | 26.83 | 0 |
| 11th Sep 2025 (Thu) | 26.725 | 26.9225 | 26.725 | 26.9225 | 0 |
| 10th Sep 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.725 | 1 |
| 9th Sep 2025 (Tue) | 26.9875 | 26.9875 | 26.745 | 26.745 | 0 |
| 8th Sep 2025 (Mon) | 26.84 | 26.9875 | 26.84 | 26.9875 | 0 |
| 5th Sep 2025 (Fri) | 26.495 | 26.84 | 26.495 | 26.84 | 0 |
| 4th Sep 2025 (Thu) | 26.2375 | 26.495 | 26.2375 | 26.495 | 0 |
| 3rd Sep 2025 (Wed) | 26.265 | 26.265 | 26.2375 | 26.2375 | 0 |
| 2nd Sep 2025 (Tue) | 26.405 | 26.41 | 26.24 | 26.265 | 12,576 |
| 1st Sep 2025 (Mon) | 26.41 | 26.4225 | 26.41 | 26.4225 | 2 |
| 29th Aug 2025 (Fri) | 26.585 | 26.585 | 26.585 | 26.41 | 281 |
| 28th Aug 2025 (Thu) | 26.74 | 26.75 | 26.615 | 26.5525 | 4,200 |
| 27th Aug 2025 (Wed) | 26.66 | 26.66 | 26.66 | 26.585 | 280 |
| 26th Aug 2025 (Tue) | 26.8575 | 26.8575 | 26.70 | 26.70 | 1 |
| 25th Aug 2025 (Mon) | 26.8575 | 26.8575 | 26.8575 | 26.8575 | 0 |
| 22nd Aug 2025 (Fri) | 26.1875 | 26.8575 | 26.1875 | 26.8575 | 0 |
| 21st Aug 2025 (Thu) | 26.175 | 26.175 | 26.075 | 26.1875 | 1,400 |
| 20th Aug 2025 (Wed) | 26.43 | 26.48 | 26.42 | 26.3625 | 1,620 |
| 19th Aug 2025 (Tue) | 26.485 | 26.63 | 26.485 | 26.63 | 1 |
| 18th Aug 2025 (Mon) | 26.435 | 26.485 | 26.435 | 26.485 | 0 |
| 15th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.435 | 32 |
| 14th Aug 2025 (Thu) | 26.49 | 26.50 | 26.49 | 26.50 | 0 |
| 13th Aug 2025 (Wed) | 26.2575 | 26.49 | 26.2575 | 26.49 | 1 |
| 12th Aug 2025 (Tue) | 25.9875 | 26.2575 | 25.9875 | 26.2575 | 0 |
| 11th Aug 2025 (Mon) | 26.20 | 26.20 | 26.20 | 25.9875 | 55 |
| 8th Aug 2025 (Fri) | 26.0775 | 26.14 | 26.0775 | 26.14 | 0 |
| 7th Aug 2025 (Thu) | 26.1175 | 26.1175 | 26.0775 | 26.0775 | 0 |
| 6th Aug 2025 (Wed) | 26.14 | 26.14 | 26.14 | 26.1175 | 334 |
| 5th Aug 2025 (Tue) | 25.88 | 25.985 | 25.88 | 25.985 | 0 |
| 4th Aug 2025 (Mon) | 25.5425 | 25.88 | 25.5425 | 25.88 | 0 |
| 1st Aug 2025 (Fri) | 25.6875 | 25.6875 | 25.5425 | 25.5425 | 0 |
| 31st Jul 2025 (Thu) | 25.865 | 25.865 | 25.865 | 25.6875 | 34 |
| 30th Jul 2025 (Wed) | 26.025 | 26.05 | 26.025 | 26.05 | 0 |
| 29th Jul 2025 (Tue) | 26.0625 | 26.0625 | 26.025 | 26.025 | 93 |
| 28th Jul 2025 (Mon) | 26.045 | 26.0625 | 26.045 | 26.0625 | 0 |
| 25th Jul 2025 (Fri) | 26.0775 | 26.0775 | 26.045 | 26.045 | 35 |
| 24th Jul 2025 (Thu) | 26.3175 | 26.3175 | 26.0775 | 26.0775 | 0 |
| 23rd Jul 2025 (Wed) | 26.24 | 26.3175 | 26.24 | 26.3175 | 0 |
| 22nd Jul 2025 (Tue) | 26.1775 | 26.24 | 26.1775 | 26.24 | 1 |
| 21st Jul 2025 (Mon) | 26.0325 | 26.1775 | 26.0325 | 26.1775 | 0 |