Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sustainable (XD11) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.6325 28.8875 28.6325 28.8875 0
5th Feb 2026 (Thu) 28.515 28.6325 28.515 28.6325 2
4th Feb 2026 (Wed) 28.26 28.26 28.25 28.515 542
3rd Feb 2026 (Tue) 27.7975 27.9675 27.7975 27.9675 2
2nd Feb 2026 (Mon) 27.7125 27.7975 27.7125 27.7975 2
30th Jan 2026 (Fri) 27.965 27.965 27.7125 27.7125 1
29th Jan 2026 (Thu) 28.0975 28.0975 27.965 27.965 14
28th Jan 2026 (Wed) 28.105 28.105 28.0975 28.0975 1
27th Jan 2026 (Tue) 28.1275 28.1275 28.105 28.105 1
26th Jan 2026 (Mon) 28.23 28.23 28.1275 28.1275 0
23rd Jan 2026 (Fri) 28.455 28.455 28.455 28.23 29
22nd Jan 2026 (Thu) 28.4025 28.61 28.4025 28.61 0
21st Jan 2026 (Wed) 28.265 28.265 28.225 28.4025 541
20th Jan 2026 (Tue) 28.3375 28.3375 28.195 28.195 0
19th Jan 2026 (Mon) 28.63 28.63 28.3375 28.3375 0
16th Jan 2026 (Fri) 28.785 28.785 28.63 28.63 0
15th Jan 2026 (Thu) 28.46 28.785 28.46 28.785 4
14th Jan 2026 (Wed) 28.67 28.67 28.46 28.46 1
13th Jan 2026 (Tue) 28.455 28.455 28.445 28.67 1,301
12th Jan 2026 (Mon) 28.485 28.66 28.485 28.66 56
9th Jan 2026 (Fri) 27.9325 28.485 27.9325 28.485 0
8th Jan 2026 (Thu) 27.94 27.94 27.9325 27.9325 1
7th Jan 2026 (Wed) 27.8375 27.94 27.8375 27.94 3
6th Jan 2026 (Tue) 27.645 27.645 27.645 27.8375 270
5th Jan 2026 (Mon) 27.4525 27.7125 27.4525 27.7125 9
2nd Jan 2026 (Fri) 27.32 27.4525 27.32 27.4525 1
1st Jan 2026 (Thu) 27.32 27.32 27.32 27.32 0
31st Dec 2025 (Wed) 27.415 27.415 27.32 27.32 0
30th Dec 2025 (Tue) 27.26 27.415 27.26 27.415 0
29th Dec 2025 (Mon) 27.155 27.26 27.155 27.26 0
26th Dec 2025 (Fri) 27.155 27.155 27.155 27.155 0
25th Dec 2025 (Thu) 27.155 27.155 27.155 27.155 0
24th Dec 2025 (Wed) 27.1275 27.155 27.1275 27.155 0
23rd Dec 2025 (Tue) 27.21 27.21 27.21 27.1275 3
22nd Dec 2025 (Mon) 27.265 27.265 27.1675 27.1675 0
19th Dec 2025 (Fri) 27.4475 27.4475 27.265 27.265 0
18th Dec 2025 (Thu) 27.2425 27.4475 27.2425 27.4475 0
17th Dec 2025 (Wed) 27.58 27.585 27.58 27.2425 545
16th Dec 2025 (Tue) 27.6825 27.6825 27.3825 27.3825 0
15th Dec 2025 (Mon) 27.89 27.89 27.89 27.6825 2
12th Dec 2025 (Fri) 27.715 27.765 27.715 27.765 221
11th Dec 2025 (Thu) 27.515 27.715 27.515 27.715 1
10th Dec 2025 (Wed) 27.455 27.515 27.455 27.515 1
9th Dec 2025 (Tue) 27.4775 27.4775 27.455 27.455 0
8th Dec 2025 (Mon) 27.685 27.685 27.685 27.4775 12
FTSE 100 Latest
Value10,369.75
Change60.53