Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sustainable (XD11) Share Price

Price £23.735 on 13-03-2025 at 17:30:03
Change £-0.1675 -0.7%
Buy £23.765
Sell £23.705
Buy / Sell XD11 Shares
Last Trade: Buy 3.00 at £24.25
Day's Volume: 0
Last Close: £23.735
Open: £23.9025
ISIN: IE000V0GDVU7
Day's Range £0.00 - £0.00
52wk Range: £23.9025 - £27.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Sustainable (XD11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £24.25 Automatic Execution
13:24:05 - 10-Mar-25
Buy* 1 £24.485 Suspected BUY Trade
15:09:09 - 06-Mar-25
See more X Sustainable trades

X Sustainable (XD11) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 23.9025 23.9025 23.735 23.735 0
12th Mar 2025 (Wed) 23.9125 23.9125 23.9025 23.9025 0
11th Mar 2025 (Tue) 24.3025 24.3025 23.9125 23.9125 0
10th Mar 2025 (Mon) 24.25 24.25 24.25 24.3025 3
7th Mar 2025 (Fri) 24.47 24.47 24.37 24.37 0
6th Mar 2025 (Thu) 24.2825 24.47 24.2825 24.47 1
5th Mar 2025 (Wed) 23.925 24.2825 23.925 24.2825 0
4th Mar 2025 (Tue) 24.5975 24.5975 23.925 23.925 0
3rd Mar 2025 (Mon) 24.765 24.765 24.5975 24.5975 0
28th Feb 2025 (Fri) 25.0175 25.0175 24.765 24.765 3
27th Feb 2025 (Thu) 25.21 25.21 25.0175 25.0175 0
26th Feb 2025 (Wed) 24.9125 25.21 24.9125 25.21 10,172
25th Feb 2025 (Tue) 25.0375 25.0375 24.9125 24.9125 0
24th Feb 2025 (Mon) 25.20 25.20 25.0375 25.0375 495
21st Feb 2025 (Fri) 25.31 25.31 25.31 25.20 10
20th Feb 2025 (Thu) 25.25 25.25 25.21 25.21 0
19th Feb 2025 (Wed) 25.415 25.415 25.25 25.25 0
18th Feb 2025 (Tue) 25.3925 25.415 25.3925 25.415 0
17th Feb 2025 (Mon) 25.46 25.46 25.46 25.3925 1
14th Feb 2025 (Fri) 25.47 25.47 25.45 25.45 1
13th Feb 2025 (Thu) 25.44 25.47 25.44 25.47 0
See more X Sustainable price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered