| Price | £26.97 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £-0.0675 -0.25% |
| Buy | £26.95 |
| Sell | £26.755 |
| Last Trade: | Sell 280.00 at £26.97 |
| Day's Volume: | 280 |
| Last Close: | £26.8525 |
| Open: | £26.97 |
| ISIN: | IE000V0GDVU7 |
| Day's Range | £26.97 - £26.97 |
| 52wk Range: | £21.485 - £26.9875 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.97 |
| Shares in Issue: | N/A |
X Sustainable (XD11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | £26.97 | Automatic Execution |
08:00:48 - 19-Sep-25 |
| Sell* | 280 | £26.89 | Automatic Execution |
14:19:03 - 18-Sep-25 |
| Sell* | 2 | £26.895 | Negotiated Trade |
15:02:46 - 17-Sep-25 |
| Unknown* | 0 | £27.01114 | SI Trade Currency Conversion |
14:16:56 - 12-Sep-25 |
| Unknown* | 0 | £26.93985 | SI Trade Currency Conversion |
16:07:01 - 11-Sep-25 |
| Buy* | 1 | £26.70 | Automatic Execution |
11:12:41 - 10-Sep-25 |
| Sell* | 280 | £26.265 | Automatic Execution |
14:21:21 - 02-Sep-25 |
| Sell* | 1,397 | £26.24 | Automatic Execution |
14:04:01 - 02-Sep-25 |
| Sell* | 280 | £26.26 | Automatic Execution |
13:46:49 - 02-Sep-25 |
| Sell* | 280 | £26.295 | Automatic Execution |
13:29:24 - 02-Sep-25 |
X Sustainable (XD11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus - Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF |
| 31st Jan 2025 8:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
