| Price | £27.765 on 12-12-2025 at 19:00:09 |
|---|---|
| Change | £0.05 0.18% |
| Buy | £27.885 |
| Sell | £27.645 |
| Last Trade: | Unknown 221.00 at £27.81189 |
| Day's Volume: | 221 |
| Last Close: | £27.765 |
| Open: | £27.715 |
| ISIN: | IE000V0GDVU7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.485 - £27.835 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.81189 |
| Shares in Issue: | N/A |
X Sustainable (XD11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | £27.81189 | Currency Conversion OTC Trade |
10:41:11 - 12-Dec-25 |
| Buy* | 1 | £27.74 | Suspected BUY Trade |
15:04:39 - 11-Dec-25 |
| Sell* | 1 | £27.47 | Negotiated Trade |
15:00:38 - 10-Dec-25 |
| Buy* | 2 | £27.56 | Suspected BUY Trade |
15:15:19 - 08-Dec-25 |
| Buy* | 10 | £27.685 | Automatic Execution |
13:33:59 - 08-Dec-25 |
| Buy* | 1 | £27.575 | Suspected BUY Trade |
15:24:02 - 03-Dec-25 |
| Buy* | 4 | £27.54 | Suspected BUY Trade |
15:23:45 - 01-Dec-25 |
| Buy* | 1 | £27.705 | Suspected BUY Trade |
15:13:19 - 28-Nov-25 |
| Buy* | 6 | £27.68 | Suspected BUY Trade |
15:01:51 - 27-Nov-25 |
| Buy* | 3 | £26.585 | Suspected BUY Trade |
15:10:36 - 20-Nov-25 |
X Sustainable (XD11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus - Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF |
| 31st Jan 2025 8:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
