| Price | £23.9775 on 30-05-2025 at 18:00:09 |
|---|---|
| Change | £-0.0525 -0.22% |
| Buy | £24.065 |
| Sell | £23.89 |
| Buy / Sell XD11 Shares | |
| Last Trade: | Buy 1.00 at £24.565 |
| Day's Volume: | 0 |
| Last Close: | £23.9775 |
| Open: | £24.03 |
| ISIN: | IE000V0GDVU7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.485 - £26.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sustainable (XD11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.565 | Suspected BUY Trade |
15:08:13 - 20-May-25 |
| Unknown* | 28 | £24.55474 | Currency Conversion OTC Trade |
13:48:40 - 20-May-25 |
| Sell* | 290 | £24.315 | Automatic Execution |
13:21:13 - 19-May-25 |
| Sell* | 290 | £24.28 | Automatic Execution |
11:56:44 - 19-May-25 |
| Sell* | 290 | £24.25 | Automatic Execution |
11:05:57 - 19-May-25 |
| Sell* | 290 | £24.285 | Automatic Execution |
10:38:35 - 19-May-25 |
| Sell* | 2 | £24.445 | Negotiated Trade |
15:08:12 - 16-May-25 |
| Buy* | 22 | £24.545 | Automatic Execution |
08:18:01 - 14-May-25 |
| Buy* | 1 | £24.125 | Suspected BUY Trade |
15:05:33 - 08-May-25 |
| Buy* | 17 | £23.995 | Suspected BUY Trade |
15:12:10 - 06-May-25 |
X Sustainable (XD11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus - Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF |
| 31st Jan 2025 8:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
