| Price | £25.62 on 01-07-2025 at 18:35:09 |
|---|---|
| Change | £0.405 1.61% |
| Buy | £25.705 |
| Sell | £25.535 |
| Buy / Sell XD11 Shares | |
| Last Trade: | Sell 42.00 at £25.155 |
| Day's Volume: | 236 |
| Last Close: | £25.62 |
| Open: | £25.215 |
| ISIN: | IE000V0GDVU7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.485 - £26.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.49 |
| Shares in Issue: | N/A |
X Sustainable (XD11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | £25.155 | Negotiated Trade |
15:19:32 - 27-Jun-25 |
| Unknown* | 5 | £24.65169 | Currency Conversion OTC Trade |
09:13:15 - 13-Jun-25 |
| Buy* | 2 | £24.38 | Automatic Execution |
12:26:10 - 05-Jun-25 |
| Buy* | 3 | £23.94 | Suspected BUY Trade |
15:30:17 - 02-Jun-25 |
| Buy* | 1 | £24.565 | Suspected BUY Trade |
15:08:13 - 20-May-25 |
| Unknown* | 28 | £24.55474 | Currency Conversion OTC Trade |
13:48:40 - 20-May-25 |
| Sell* | 290 | £24.315 | Automatic Execution |
13:21:13 - 19-May-25 |
| Sell* | 290 | £24.28 | Automatic Execution |
11:56:44 - 19-May-25 |
| Sell* | 290 | £24.25 | Automatic Execution |
11:05:57 - 19-May-25 |
| Sell* | 290 | £24.285 | Automatic Execution |
10:38:35 - 19-May-25 |
X Sustainable (XD11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus - Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF |
| 31st Jan 2025 8:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
