| Price | £8.05 on 31-10-2025 at 19:40:08 |
|---|---|
| Change | £-0.1145 -1.4% |
| Buy | £8.092 |
| Sell | £8.076 |
| Last Trade: | Sell 640.00 at £8.05 |
| Day's Volume: | 1,694 |
| Last Close: | £8.084 |
| Open: | £8.063 |
| ISIN: | LU2456436083 |
| Day's Range | £8.05 - £8.063 |
| 52wk Range: | £6.054 - £8.327 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.055236 |
| Shares in Issue: | N/A |
X Msci China 1d (XCX7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | £8.05 | Automatic Execution |
13:42:29 - 31-Oct-25 |
| Sell* | 537 | £8.054 | Automatic Execution |
11:04:17 - 31-Oct-25 |
| Buy* | 517 | £8.063 | Automatic Execution |
08:27:15 - 31-Oct-25 |
| Sell* | 804 | £8.196 | Automatic Execution |
11:47:16 - 30-Oct-25 |
| Buy* | 913 | £8.209 | SI Trade |
09:05:29 - 30-Oct-25 |
| Buy* | 60 | £8.204 | Automatic Execution |
08:14:02 - 30-Oct-25 |
| Buy* | 4,821 | £8.29587 | Ordinary |
15:48:52 - 29-Oct-25 |
| Sell* | 25 | £8.1644 | Negotiated Trade |
15:11:30 - 28-Oct-25 |
| Sell* | 483 | £8.212 | Automatic Execution |
12:23:01 - 27-Oct-25 |
| Sell* | 22 | £7.98815 | Negotiated Trade |
15:12:08 - 23-Oct-25 |
X Msci China 1d (XCX7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:27 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
